صندوق س.مشترک سبحان-سهام

یلدا | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 28,516 3.00

Close Price: 28,516

Command	Count	Buy	Sell	Count	Command
Command1	Count236,589	Buy28,500	Sell0	Count0	Command0
Command1	Count102,366	Buy28,400	Sell0	Count0	Command0
Command1	Count236,589	Buy28,300	Sell0	Count0	Command0
Command1	Count475,896	Buy28,233	Sell0	Count0	Command0
Command1	Count369,528	Buy28,232	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/26	Reopening: 28,516	Low: 28,516	High: 28,516	Close: 28,516	Change (%): 3.00	Volume: 812,481	Count: 20
Date: 2026/08/25	Reopening: 27,350	Low: 27,350	High: 28,202	Close: 27,686	Change (%): 1.11	Volume: 1.987 Million	Count: 167
Date: 2026/08/24	Reopening: 27,897	Low: 27,100	High: 27,897	Close: 27,381	Change (%): 0.18	Volume: 399,618	Count: 18
Date: 2026/08/23	Reopening: 27,994	Low: 27,240	High: 27,994	Close: 27,332	Change (%): 0.56	Volume: 39,472	Count: 11
Date: 2026/08/22	Reopening: 26,680	Low: 26,680	High: 27,300	Close: 27,179	Change (%): 1.89	Volume: 4.34 Million	Count: 30
Date: 2026/08/19	Reopening: 26,500	Low: 26,410	High: 27,283	Close: 26,676	Change (%): 0.54	Volume: 4.717 Million	Count: 18
Date: 2026/08/18	Reopening: 26,700	Low: 26,320	High: 27,000	Close: 26,532	Change (%): 0.53	Volume: 188,336	Count: 22
Date: 2026/08/17	Reopening: 26,500	Low: 26,200	High: 26,536	Close: 26,393	Change (%): 2.44	Volume: 487,390	Count: 42
Date: 2026/08/16	Reopening: 25,796	Low: 25,700	High: 26,150	Close: 25,764	Change (%): 0.49	Volume: 293,970	Count: 12
Date: 2026/08/15	Reopening: 25,440	Low: 25,210	High: 26,144	Close: 25,639	Change (%): 0.83	Volume: 245,739	Count: 24
Date: 2026/08/11	Reopening: 25,600	Low: 25,411	High: 25,963	Close: 25,428	Change (%): 0.87	Volume: 143,559	Count: 19
Date: 2026/08/10	Reopening: 25,000	Low: 25,000	High: 25,800	Close: 25,208	Change (%): 0.63	Volume: 436,594	Count: 17
Date: 2026/08/09	Reopening: 25,566	Low: 24,420	High: 25,566	Close: 25,049	Change (%): 0.01	Volume: 2.064 Million	Count: 40
Date: 2026/08/08	Reopening: 25,150	Low: 24,820	High: 25,150	Close: 25,052	Change (%): 2.60	Volume: 6.29 Million	Count: 56
Date: 2026/08/05	Reopening: 24,423	Low: 24,221	High: 24,423	Close: 24,418	Change (%): 2.98	Volume: 1.691 Million	Count: 51

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 32,817	Change: 955.00	Percent: 3.00	Volume: 10.354 میلیون	Market Cap: -
Symbol: کاردان	Close: 284,671	Change: 8291.00	Percent: 3.00	Volume: 449,958	Market Cap: -
Symbol: ثروتم	Close: 530,566	Change: 15453.00	Percent: 3.00	Volume: 126,901	Market Cap: -
Symbol: آگاس	Close: 469,693	Change: 13680.00	Percent: 3.00	Volume: 7.111 میلیون	Market Cap: -
Symbol: کاریس	Close: 72,988	Change: 2125.00	Percent: 3.00	Volume: 7.896 میلیون	Market Cap: -
Symbol: آساس	Close: 112,185	Change: 3267.00	Percent: 3.00	Volume: 3.321 میلیون	Market Cap: -
Symbol: اطلس	Close: 149,196	Change: 3237.00	Percent: 2.22	Volume: 32.597 میلیون	Market Cap: -
Symbol: الماس	Close: 45,436	Change: 1261.00	Percent: 2.85	Volume: 276,344	Market Cap: -
Symbol: گنج	Close: 184,660	Change: 1201.00	Percent: 0.65	Volume: 34.233 میلیون	Market Cap: -
Symbol: گلدیس	Close: 41,850	Change: 137.00	Percent: 0.33	Volume: 3.246 میلیون	Market Cap: -