صندوق س.مشترک سبحان-سهام

یلدا | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 36,553 1.02

Close Price: 37,249

Command	Count	Buy	Sell	Count	Command
Command1	Count80,704	Buy35,300	Sell36,500	Count11,898	Command8
Command1	Count95,451	Buy35,265	Sell36,553	Count14,880	Command3
Command1	Count102,395	Buy35,200	Sell36,563	Count10,000	Command2
Command1	Count97,540	Buy35,156	Sell36,663	Count5,000	Command1
Command1	Count84,640	Buy35,100	Sell36,733	Count6,834	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 37,270	Low: 36,553	High: 37,270	Close: 37,249	Change (%): 2.94	Volume: 5,682	Count: 5
Date: 2026/10/14	Reopening: 35,300	Low: 35,300	High: 37,000	Close: 36,185	Change (%): 0.47	Volume: 1.77 Million	Count: 55
Date: 2026/10/13	Reopening: 35,674	Low: 35,200	High: 36,509	Close: 36,014	Change (%): 0.81	Volume: 574,834	Count: 51
Date: 2026/10/12	Reopening: 35,542	Low: 35,541	High: 36,500	Close: 35,724	Change (%): 2.49	Volume: 248,332	Count: 46
Date: 2026/10/11	Reopening: 37,649	Low: 35,500	High: 37,649	Close: 36,637	Change (%): 0.23	Volume: 324,418	Count: 91
Date: 2026/10/10	Reopening: 36,200	Low: 36,000	High: 36,714	Close: 36,553	Change (%): 2.55	Volume: 646,271	Count: 105
Date: 2026/10/07	Reopening: 35,124	Low: 34,900	High: 35,831	Close: 35,645	Change (%): 2.06	Volume: 198,161	Count: 45
Date: 2026/10/06	Reopening: 34,750	Low: 34,750	High: 34,935	Close: 34,924	Change (%): 2.97	Volume: 496,669	Count: 32
Date: 2026/10/05	Reopening: 33,800	Low: 33,800	High: 34,400	Close: 33,918	Change (%): 1.49	Volume: 164,358	Count: 12
Date: 2026/10/04	Reopening: 34,000	Low: 33,000	High: 34,535	Close: 33,421	Change (%): 0.33	Volume: 423,203	Count: 22
Date: 2026/10/03	Reopening: 32,912	Low: 32,910	High: 34,000	Close: 33,530	Change (%): 0.43	Volume: 174,512	Count: 14
Date: 2026/09/30	Reopening: 33,100	Low: 33,100	High: 33,501	Close: 33,385	Change (%): 2.64	Volume: 61,263	Count: 13
Date: 2026/09/29	Reopening: 32,550	Low: 32,010	High: 32,915	Close: 32,526	Change (%): 1.78	Volume: 208,332	Count: 28
Date: 2026/09/28	Reopening: 31,600	Low: 31,600	High: 31,987	Close: 31,957	Change (%): 2.90	Volume: 153,749	Count: 16
Date: 2026/09/27	Reopening: 31,199	Low: 30,800	High: 31,450	Close: 31,056	Change (%): 0.84	Volume: 36,366	Count: 14

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 46,818	Change: 1447.00	Percent: 3.00	Volume: 7.146 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,140	Change: 1086.00	Percent: 3.00	Volume: 4.563 میلیون	Market Cap: -
Symbol: ثروتم	Close: 672,399	Change: 4966.00	Percent: 0.73	Volume: 46,390	Market Cap: -
Symbol: آگاس	Close: 566,722	Change: 17527.00	Percent: 3.00	Volume: 2.126 میلیون	Market Cap: -
Symbol: کاریس	Close: 90,996	Change: 2814.00	Percent: 3.00	Volume: 2.013 میلیون	Market Cap: -
Symbol: آساس	Close: 130,920	Change: 2904.00	Percent: 2.17	Volume: 2.144 میلیون	Market Cap: -
Symbol: اطلس	Close: 173,733	Change: 5373.00	Percent: 3.00	Volume: 11.595 میلیون	Market Cap: -
Symbol: الماس	Close: 55,441	Change: 1107.00	Percent: 1.96	Volume: 132,624	Market Cap: -
Symbol: گنج	Close: 219,550	Change: 1548.00	Percent: 0.70	Volume: 22.826 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,021	Change: 293.00	Percent: 0.58	Volume: 1.465 میلیون	Market Cap: -