اختیارخ اطلس-190000-14050817

ضاطلس081709 | Options - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

Options

Status:

Authorized

Last Price: 318 9.14

Close Price: 349

Command	Count	Buy	Sell	Count	Command
Command1	Count45	Buy190	Sell400	Count1	Command1
Command3	Count371	Buy160	Sell0	Count0	Command0
Command1	Count7	Buy10	Sell0	Count0	Command0
Command1	Count65	Buy3	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 228	Low: 226	High: 450	Close: 349	Change (%): 0.29	Volume: 516	Count: 24
Date: 2026/11/03	Reopening: 350	Low: 350	High: 350	Close: 350	Change (%): 80.41	Volume: 4	Count: 3
Date: 2026/11/02	Reopening: 194	Low: 194	High: 194	Close: 194	Change (%): 41.03	Volume: 27	Count: 1
Date: 2026/11/01	Reopening: 362	Low: 300	High: 362	Close: 329	Change (%): 48.27	Volume: 255	Count: 9
Date: 2026/10/31	Reopening: 827	Low: 500	High: 1,344	Close: 636	Change (%): 55.83	Volume: 334	Count: 12
Date: 2026/10/28	Reopening: 1,211	Low: 1,211	High: 1,900	Close: 1,440	Change (%): 27.93	Volume: 106	Count: 6
Date: 2026/10/27	Reopening: 1,998	Low: 1,998	High: 1,998	Close: 1,998	Change (%): 56.53	Volume: 40	Count: 1
Date: 2026/10/26	Reopening: 5,050	Low: 3,418	High: 5,050	Close: 4,596	Change (%): 44.35	Volume: 27	Count: 3
Date: 2026/10/25	Reopening: 3,185	Low: 3,174	High: 3,200	Close: 3,184	Change (%): 2.71	Volume: 532	Count: 14
Date: 2026/10/24	Reopening: 3,100	Low: 3,100	High: 3,100	Close: 3,100	Change (%): 18.05	Volume: 11	Count: 4
Date: 2026/10/21	Reopening: 4,333	Low: 3,300	High: 4,350	Close: 3,783	Change (%): 22.11	Volume: 215	Count: 6
Date: 2026/10/20	Reopening: 4,700	Low: 4,350	High: 6,281	Close: 4,857	Change (%): 33.32	Volume: 203	Count: 10
Date: 2026/10/19	Reopening: 3,500	Low: 3,111	High: 4,017	Close: 3,643	Change (%): 99.18	Volume: 452	Count: 8
Date: 2026/10/18	Reopening: 1,817	Low: 1,817	High: 1,900	Close: 1,829	Change (%): 0.00	Volume: 7	Count: 7
Date: 2026/10/17	Reopening: 1,817	Low: 1,817	High: 1,900	Close: 1,829	Change (%): 65.35	Volume: 7	Count: 7

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 43,858	Change: 1277.00	Percent: 3.00	Volume: 9.556 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,640	Change: 622.00	Percent: 1.78	Volume: 2.944 میلیون	Market Cap: -
Symbol: ثروتم	Close: 632,500	Change: 6455.00	Percent: 1.03	Volume: 39,959	Market Cap: -
Symbol: آگاس	Close: 568,000	Change: 8645.00	Percent: 1.55	Volume: 2.113 میلیون	Market Cap: -
Symbol: کاریس	Close: 89,998	Change: 2042.00	Percent: 2.32	Volume: 8.305 میلیون	Market Cap: -
Symbol: آساس	Close: 130,874	Change: 1848.00	Percent: 1.43	Volume: 876,101	Market Cap: -
Symbol: اطلس	Close: 179,210	Change: 2321.00	Percent: 1.31	Volume: 10.359 میلیون	Market Cap: -
Symbol: الماس	Close: 55,775	Change: 575.00	Percent: 1.04	Volume: 174,265	Market Cap: -
Symbol: گنج	Close: 215,885	Change: 3445.00	Percent: 1.62	Volume: 14.677 میلیون	Market Cap: -
Symbol: گلدیس	Close: 49,122	Change: 309.00	Percent: 0.63	Volume: 560,227	Market Cap: -