اختیارخ اطلس-190000-14050908
ضاطلس090809 | Options - Iran Fara Bourse (IFB)
صندوق سرمایه گذاری در سهام
Sector:
صندوق سرمایه گذاری در سهام
Market Type:
Options
Status:
Authorized
Last Price: 6,003 22.16
Close Price: 5,948
Last Trade
2026/11/09| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 6,137 | Close | 5,948 1034.00 |
| High | 6,595 | Low | 5,280 |
| Volume | 406 | Count | 20 |
| Price Limit | 1 - 1,000,000 | Value | 2.416 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/11/08| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 17 |
| 2 | Sellers | - |
| 17 | Sell Volume | - |
| 17 | Ownership Change | 17 |
Supply & Demand
2026/11/09| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count20 | Buy6,003 | Sell6,688 | Count34 | Command1 |
| Command1 | Count31 | Buy5,490 | Sell7,718 | Count30 | Command1 |
| Command1 | Count29 | Buy4,977 | Sell8,233 | Count28 | Command1 |
| Command1 | Count26 | Buy3,957 | Sell8,748 | Count26 | Command1 |
| Command0 | Count0 | Buy0 | Sell9,655 | Count16 | Command1 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
5.948 Million
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/11/08 | Reopening: 5,500 | Low: 4,077 | High: 5,500 | Close: 4,914 | Change (%): 7.30 | Volume: 17 | Count: 2 |
| Date: 2026/11/07 | Reopening: 6,100 | Low: 4,840 | High: 6,531 | Close: 5,301 | Change (%): 2.55 | Volume: 360 | Count: 14 |
| Date: 2026/11/04 | Reopening: 5,734 | Low: 5,100 | High: 5,734 | Close: 5,169 | Change (%): 15.79 | Volume: 12 | Count: 3 |
| Date: 2026/11/03 | Reopening: 5,453 | Low: 4,217 | High: 5,453 | Close: 4,464 | Change (%): 12.88 | Volume: 30 | Count: 6 |
| Date: 2026/11/01 | Reopening: 5,227 | Low: 5,073 | High: 5,227 | Close: 5,124 | Change (%): 0.00 | Volume: 3 | Count: 2 |
| Date: 2026/10/31 | Reopening: 5,227 | Low: 5,073 | High: 5,227 | Close: 5,124 | Change (%): 18.76 | Volume: 3 | Count: 2 |
| Date: 2026/10/28 | Reopening: 6,307 | Low: 6,307 | High: 6,307 | Close: 6,307 | Change (%): 0.00 | Volume: 2 | Count: 1 |
| Date: 2026/10/27 | Reopening: 6,307 | Low: 6,307 | High: 6,307 | Close: 6,307 | Change (%): 25.86 | Volume: 2 | Count: 1 |
| Date: 2026/10/26 | Reopening: 8,507 | Low: 8,507 | High: 8,507 | Close: 8,507 | Change (%): 0.00 | Volume: 1 | Count: 1 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: فیروزه | Close: 44,395 | Change: 622.00 | Percent: 1.38 | Volume: 9.277 میلیون | Market Cap: - |
| Symbol: کاردان | Close: 36,036 | Change: 350.00 | Percent: 0.96 | Volume: 1.644 میلیون | Market Cap: - |
| Symbol: ثروتم | Close: 648,000 | Change: 1676.00 | Percent: 0.26 | Volume: 83,726 | Market Cap: - |
| Symbol: آگاس | Close: 567,700 | Change: 9510.00 | Percent: 1.65 | Volume: 3.746 میلیون | Market Cap: - |
| Symbol: کاریس | Close: 89,500 | Change: 1797.00 | Percent: 1.97 | Volume: 4.41 میلیون | Market Cap: - |
| Symbol: آساس | Close: 131,990 | Change: 1115.00 | Percent: 0.84 | Volume: 797,723 | Market Cap: - |
| Symbol: اطلس | Close: 179,802 | Change: 2309.00 | Percent: 1.27 | Volume: 8.389 میلیون | Market Cap: - |
| Symbol: الماس | Close: 55,860 | Change: 292.00 | Percent: 0.52 | Volume: 56,238 | Market Cap: - |
| Symbol: گنج | Close: 210,700 | Change: 3020.00 | Percent: 1.41 | Volume: 10.175 میلیون | Market Cap: - |
| Symbol: گلدیس | Close: 48,166 | Change: 645.00 | Percent: 1.32 | Volume: 222,298 | Market Cap: - |