اختیارخ شپنا-10000-1405/10/23

ضشنا1302 | Options - Tehran Stock Exchange (TSE)

تولید محصولات پالایش شده پتروشیمی

Sector:

تولید محصولات پالایش شده پتروشیمی

Market Type:

Options

Status:

Authorized

Last Price: 3,140 2.85

Close Price: 3,168

Command	Count	Buy	Sell	Count	Command
Command1	Count13	Buy3,110	Sell3,300	Count200	Command1
Command1	Count29	Buy3,100	Sell3,400	Count200	Command1
Command1	Count2	Buy3,061	Sell3,500	Count200	Command1
Command1	Count1	Buy3,000	Sell3,896	Count1,000	Command1
Command2	Count150	Buy2,890	Sell3,898	Count40	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 3,500	Low: 2,850	High: 3,800	Close: 3,232	Change (%): 13.70	Volume: 2,782	Count: 59
Date: 2026/11/07	Reopening: 3,600	Low: 3,000	High: 4,500	Close: 3,745	Change (%): 24.96	Volume: 1,732	Count: 68
Date: 2026/11/04	Reopening: 3,200	Low: 2,550	High: 3,450	Close: 2,997	Change (%): 0.76	Volume: 3,103	Count: 131
Date: 2026/11/03	Reopening: 3,950	Low: 2,802	High: 3,950	Close: 3,020	Change (%): 7.21	Volume: 2,588	Count: 90
Date: 2026/11/02	Reopening: 2,550	Low: 1,710	High: 3,220	Close: 2,817	Change (%): 9.62	Volume: 5,061	Count: 124
Date: 2026/11/01	Reopening: 3,500	Low: 2,600	High: 3,500	Close: 3,117	Change (%): 1.61	Volume: 2,072	Count: 77
Date: 2026/10/31	Reopening: 4,000	Low: 3,030	High: 4,000	Close: 3,168	Change (%): 18.66	Volume: 261	Count: 34
Date: 2026/10/28	Reopening: 3,750	Low: 3,600	High: 4,599	Close: 3,895	Change (%): 4.39	Volume: 936	Count: 54
Date: 2026/10/27	Reopening: 4,700	Low: 4,000	High: 4,700	Close: 4,074	Change (%): 14.73	Volume: 421	Count: 28
Date: 2026/10/26	Reopening: 5,950	Low: 4,533	High: 5,950	Close: 4,778	Change (%): 1.66	Volume: 1,292	Count: 61
Date: 2026/10/03	Reopening: 4,700	Low: 4,700	High: 4,700	Close: 4,700	Change (%): 19.77	Volume: 1	Count: 1
Date: 2026/09/30	Reopening: 5,590	Low: 5,590	High: 5,999	Close: 5,858	Change (%): 7.98	Volume: 26	Count: 8
Date: 2026/09/29	Reopening: 5,000	Low: 4,911	High: 5,501	Close: 5,425	Change (%): 8.50	Volume: 1,149	Count: 45
Date: 2026/09/28	Reopening: 5,000	Low: 5,000	High: 5,001	Close: 5,000	Change (%): 1.21	Volume: 10	Count: 3
Date: 2026/09/27	Reopening: 4,642	Low: 4,642	High: 5,000	Close: 4,940	Change (%): 1.20	Volume: 120	Count: 3

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شنفت	Close: 22,960	Change: 660.00	Percent: 2.96	Volume: 23.62 میلیون	Market Cap: 774.696 هزار میلیارد
Symbol: شبهرن	Close: 17,480	Change: 500.00	Percent: 2.94	Volume: 182.712 میلیون	Market Cap: 1106.568 هزار میلیارد
Symbol: ونفت	Close: 9,460	Change: 270.00	Percent: 2.94	Volume: 10.188 میلیون	Market Cap: 56.52 هزار میلیارد
Symbol: شزنگ	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 28 میلیارد
Symbol: شسپا	Close: 33,320	Change: 1030.00	Percent: 3.00	Volume: 73.217 میلیون	Market Cap: 1872.08 هزار میلیارد
Symbol: شپنا	Close: 11,650	Change: 360.00	Percent: 3.00	Volume: 635.27 میلیون	Market Cap: 7451.542 هزار میلیارد
Symbol: شبریز	Close: 54,200	Change: 1630.00	Percent: 2.92	Volume: 44.619 میلیون	Market Cap: 1636.2 هزار میلیارد
Symbol: شتران	Close: 6,120	Change: 180.00	Percent: 2.86	Volume: 566.998 میلیون	Market Cap: 4012.875 هزار میلیارد
Symbol: شرانل	Close: 155,900	Change: 4500.00	Percent: 2.97	Volume: 3.319 میلیون	Market Cap: 935.4 هزار میلیارد
Symbol: شراز	Close: 98,330	Change: 3040.00	Percent: 3.00	Volume: 6.972 میلیون	Market Cap: 1094.17 هزار میلیارد