اختیارخ شپنا-12000-1405/10/23
ضشنا1304 | Options - Tehran Stock Exchange (TSE)
تولید محصولات پالایش شده پتروشیمی
Sector:
تولید محصولات پالایش شده پتروشیمی
Market Type:
Options
Status:
Authorized
Last Price: 1,900 16.45
Close Price: 1,951
Last Trade
2026/11/09| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 2,900 | Close | 1,951 323.00 |
| High | 2,999 | Low | 1,731 |
| Volume | 5,775 | Count | 434 |
| Price Limit | 1 - 100,000 | Value | 11.27 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/11/08| Retail | Institutional | |
|---|---|---|
| 7 | Buyers | - |
| 101 | Buy Volume | - |
| 6 | Sellers | - |
| 101 | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/11/09| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command2 | Count11 | Buy1,802 | Sell2,000 | Count100 | Command1 |
| Command2 | Count111 | Buy1,765 | Sell2,296 | Count270 | Command2 |
| Command1 | Count10 | Buy1,750 | Sell2,300 | Count7 | Command1 |
| Command1 | Count10 | Buy1,730 | Sell2,398 | Count50 | Command1 |
| Command3 | Count30 | Buy1,720 | Sell2,399 | Count50 | Command1 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
1.951 Million
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/11/08 | Reopening: 2,900 | Low: 2,001 | High: 2,900 | Close: 2,274 | Change (%): 24.78 | Volume: 101 | Count: 21 |
| Date: 2026/11/07 | Reopening: 2,999 | Low: 2,750 | High: 3,400 | Close: 3,023 | Change (%): 17.86 | Volume: 1,906 | Count: 145 |
| Date: 2026/11/04 | Reopening: 2,450 | Low: 2,100 | High: 3,999 | Close: 2,565 | Change (%): 26.54 | Volume: 473 | Count: 55 |
| Date: 2026/11/03 | Reopening: 2,000 | Low: 2,000 | High: 2,499 | Close: 2,027 | Change (%): 12.24 | Volume: 1,177 | Count: 26 |
| Date: 2026/11/02 | Reopening: 2,900 | Low: 1,650 | High: 2,900 | Close: 1,806 | Change (%): 59.19 | Volume: 8 | Count: 3 |
| Date: 2026/11/01 | Reopening: 4,400 | Low: 4,400 | High: 4,500 | Close: 4,425 | Change (%): 12.51 | Volume: 40 | Count: 2 |
| Date: 2026/10/03 | Reopening: 5,950 | Low: 4,500 | High: 5,950 | Close: 5,058 | Change (%): 0.00 | Volume: 13 | Count: 3 |
| Date: 2026/09/30 | Reopening: 5,950 | Low: 4,500 | High: 5,950 | Close: 5,058 | Change (%): 23.43 | Volume: 13 | Count: 3 |
| Date: 2026/09/29 | Reopening: 5,300 | Low: 3,750 | High: 5,300 | Close: 4,098 | Change (%): 9.16 | Volume: 165 | Count: 14 |
| Date: 2026/09/28 | Reopening: 4,450 | Low: 4,450 | High: 4,990 | Close: 4,511 | Change (%): 8.99 | Volume: 62 | Count: 4 |
| Date: 2026/09/27 | Reopening: 4,131 | Low: 4,131 | High: 4,260 | Close: 4,139 | Change (%): 0.19 | Volume: 89 | Count: 9 |
| Date: 2026/09/26 | Reopening: 4,000 | Low: 4,000 | High: 4,999 | Close: 4,131 | Change (%): 31.14 | Volume: 43 | Count: 12 |
| Date: 2026/09/23 | Reopening: 5,999 | Low: 5,999 | High: 5,999 | Close: 5,999 | Change (%): 20.00 | Volume: 2 | Count: 2 |
| Date: 2026/09/22 | Reopening: 4,999 | Low: 4,999 | High: 4,999 | Close: 4,999 | Change (%): 16.68 | Volume: 1 | Count: 1 |
| Date: 2026/09/16 | Reopening: 6,000 | Low: 6,000 | High: 6,000 | Close: 6,000 | Change (%): 0.00 | Volume: 1 | Count: 1 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: شنفت | Close: 22,960 | Change: 660.00 | Percent: 2.96 | Volume: 23.62 میلیون | Market Cap: 774.696 هزار میلیارد |
| Symbol: شبهرن | Close: 17,480 | Change: 500.00 | Percent: 2.94 | Volume: 182.712 میلیون | Market Cap: 1106.568 هزار میلیارد |
| Symbol: ونفت | Close: 9,460 | Change: 270.00 | Percent: 2.94 | Volume: 10.188 میلیون | Market Cap: 56.52 هزار میلیارد |
| Symbol: شزنگ | Close: 1,000 | Change: 0.00 | Percent: 0.00 | Volume: 1 | Market Cap: 28 میلیارد |
| Symbol: شسپا | Close: 33,320 | Change: 1030.00 | Percent: 3.00 | Volume: 73.217 میلیون | Market Cap: 1872.08 هزار میلیارد |
| Symbol: شپنا | Close: 11,650 | Change: 360.00 | Percent: 3.00 | Volume: 635.27 میلیون | Market Cap: 7451.542 هزار میلیارد |
| Symbol: شبریز | Close: 54,200 | Change: 1630.00 | Percent: 2.92 | Volume: 44.619 میلیون | Market Cap: 1636.2 هزار میلیارد |
| Symbol: شتران | Close: 6,120 | Change: 180.00 | Percent: 2.86 | Volume: 566.998 میلیون | Market Cap: 4012.875 هزار میلیارد |
| Symbol: شرانل | Close: 155,900 | Change: 4500.00 | Percent: 2.97 | Volume: 3.319 میلیون | Market Cap: 935.4 هزار میلیارد |
| Symbol: شراز | Close: 98,330 | Change: 3040.00 | Percent: 3.00 | Volume: 6.972 میلیون | Market Cap: 1094.17 هزار میلیارد |