اختیارخ شپنا-8260-1405/08/20

ضشنا8058 | Options - Tehran Stock Exchange (TSE)

تولید محصولات پالایش شده پتروشیمی

Sector:

تولید محصولات پالایش شده پتروشیمی

Market Type:

Options

Status:

Authorized

Last Price: 3,850 7.87

Close Price: 3,640

Command	Count	Buy	Sell	Count	Command
Command1	Count10	Buy3,764	Sell3,870	Count10	Command1
Command1	Count100	Buy3,761	Sell3,880	Count10	Command1
Command1	Count2	Buy3,751	Sell3,950	Count15	Command2
Command3	Count3,000	Buy3,722	Sell3,963	Count80	Command1
Command1	Count10	Buy3,709	Sell3,964	Count9	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 3,600	Low: 3,201	High: 3,700	Close: 3,569	Change (%): 16.24	Volume: 1,285	Count: 51
Date: 2026/11/07	Reopening: 4,997	Low: 3,900	High: 4,997	Close: 4,261	Change (%): 21.88	Volume: 1,491	Count: 112
Date: 2026/11/04	Reopening: 3,100	Low: 3,100	High: 3,845	Close: 3,496	Change (%): 5.77	Volume: 364	Count: 12
Date: 2026/11/03	Reopening: 3,990	Low: 3,569	High: 3,990	Close: 3,710	Change (%): 13.32	Volume: 175	Count: 16
Date: 2026/11/02	Reopening: 3,150	Low: 3,100	High: 4,699	Close: 3,274	Change (%): 2.89	Volume: 437	Count: 19
Date: 2026/11/01	Reopening: 3,020	Low: 3,020	High: 3,490	Close: 3,182	Change (%): 15.48	Volume: 226	Count: 13
Date: 2026/10/31	Reopening: 3,080	Low: 3,080	High: 4,500	Close: 3,765	Change (%): 18.06	Volume: 758	Count: 32
Date: 2026/10/28	Reopening: 4,465	Low: 4,463	High: 4,950	Close: 4,595	Change (%): 4.48	Volume: 165	Count: 11
Date: 2026/10/27	Reopening: 4,600	Low: 4,128	High: 4,600	Close: 4,398	Change (%): 18.66	Volume: 372	Count: 28
Date: 2026/10/26	Reopening: 5,500	Low: 2,680	High: 6,300	Close: 5,407	Change (%): 14.22	Volume: 1,949	Count: 101
Date: 2026/10/25	Reopening: 4,800	Low: 4,500	High: 4,800	Close: 4,734	Change (%): 14.43	Volume: 338	Count: 5
Date: 2026/10/03	Reopening: 5,950	Low: 4,801	High: 5,950	Close: 5,532	Change (%): 8.68	Volume: 70	Count: 10
Date: 2026/09/30	Reopening: 6,031	Low: 6,000	High: 6,099	Close: 6,058	Change (%): 2.47	Volume: 10	Count: 5
Date: 2026/09/29	Reopening: 6,500	Low: 5,340	High: 6,500	Close: 5,912	Change (%): 7.88	Volume: 115	Count: 14
Date: 2026/09/28	Reopening: 5,600	Low: 5,350	High: 5,600	Close: 5,480	Change (%): 3.12	Volume: 168	Count: 14

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شنفت	Close: 22,960	Change: 660.00	Percent: 2.96	Volume: 23.62 میلیون	Market Cap: 774.696 هزار میلیارد
Symbol: شبهرن	Close: 17,480	Change: 500.00	Percent: 2.94	Volume: 182.712 میلیون	Market Cap: 1106.568 هزار میلیارد
Symbol: ونفت	Close: 9,460	Change: 270.00	Percent: 2.94	Volume: 10.188 میلیون	Market Cap: 56.52 هزار میلیارد
Symbol: شزنگ	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 28 میلیارد
Symbol: شسپا	Close: 33,320	Change: 1030.00	Percent: 3.00	Volume: 73.217 میلیون	Market Cap: 1872.08 هزار میلیارد
Symbol: شپنا	Close: 11,650	Change: 360.00	Percent: 3.00	Volume: 635.27 میلیون	Market Cap: 7451.542 هزار میلیارد
Symbol: شبریز	Close: 54,200	Change: 1630.00	Percent: 2.92	Volume: 44.619 میلیون	Market Cap: 1636.2 هزار میلیارد
Symbol: شتران	Close: 6,120	Change: 180.00	Percent: 2.86	Volume: 566.998 میلیون	Market Cap: 4012.875 هزار میلیارد
Symbol: شرانل	Close: 155,900	Change: 4500.00	Percent: 2.97	Volume: 3.319 میلیون	Market Cap: 935.4 هزار میلیارد
Symbol: شراز	Close: 98,330	Change: 3040.00	Percent: 3.00	Volume: 6.972 میلیون	Market Cap: 1094.17 هزار میلیارد