اختیارخ شپنا-10260-1405/08/20

ضشنا8060 | Options - Tehran Stock Exchange (TSE)

تولید محصولات پالایش شده پتروشیمی

Sector:

تولید محصولات پالایش شده پتروشیمی

Market Type:

Options

Status:

Authorized

Last Price: 1,663 16.62

Close Price: 1,683

Command	Count	Buy	Sell	Count	Command
Command1	Count50	Buy1,664	Sell1,845	Count50	Command1
Command1	Count200	Buy1,663	Sell1,850	Count73	Command1
Command2	Count108	Buy1,662	Sell1,896	Count50	Command1
Command1	Count50	Buy1,515	Sell1,897	Count9	Command1
Command1	Count200	Buy1,512	Sell1,898	Count50	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 2,100	Low: 1,262	High: 2,150	Close: 1,426	Change (%): 31.48	Volume: 12,588	Count: 275
Date: 2026/11/07	Reopening: 1,750	Low: 1,620	High: 2,310	Close: 2,081	Change (%): 29.90	Volume: 13,382	Count: 386
Date: 2026/11/04	Reopening: 1,500	Low: 1,220	High: 1,789	Close: 1,602	Change (%): 6.75	Volume: 21,826	Count: 359
Date: 2026/11/03	Reopening: 1,477	Low: 1,477	High: 1,995	Close: 1,718	Change (%): 16.40	Volume: 9,744	Count: 220
Date: 2026/11/02	Reopening: 1,401	Low: 1,333	High: 1,720	Close: 1,476	Change (%): 15.22	Volume: 6,945	Count: 160
Date: 2026/11/01	Reopening: 1,371	Low: 1,186	High: 1,418	Close: 1,281	Change (%): 25.83	Volume: 18,129	Count: 289
Date: 2026/10/31	Reopening: 2,250	Low: 1,414	High: 2,250	Close: 1,727	Change (%): 31.03	Volume: 4,784	Count: 191
Date: 2026/10/28	Reopening: 2,400	Low: 2,270	High: 2,880	Close: 2,504	Change (%): 6.32	Volume: 9,350	Count: 223
Date: 2026/10/27	Reopening: 3,200	Low: 2,371	High: 3,200	Close: 2,673	Change (%): 25.17	Volume: 9,960	Count: 198
Date: 2026/10/26	Reopening: 3,500	Low: 3,005	High: 3,999	Close: 3,572	Change (%): 23.43	Volume: 13,311	Count: 349
Date: 2026/10/25	Reopening: 3,040	Low: 2,700	High: 3,040	Close: 2,894	Change (%): 21.10	Volume: 3,568	Count: 77
Date: 2026/10/03	Reopening: 4,000	Low: 3,530	High: 4,010	Close: 3,668	Change (%): 13.22	Volume: 1,579	Count: 109
Date: 2026/09/30	Reopening: 4,370	Low: 4,122	High: 4,448	Close: 4,227	Change (%): 6.85	Volume: 7,753	Count: 355
Date: 2026/09/29	Reopening: 4,070	Low: 3,460	High: 4,300	Close: 3,956	Change (%): 9.68	Volume: 15,897	Count: 400
Date: 2026/09/28	Reopening: 3,170	Low: 3,170	High: 3,850	Close: 3,607	Change (%): 6.91	Volume: 11,671	Count: 381

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شنفت	Close: 22,960	Change: 660.00	Percent: 2.96	Volume: 23.62 میلیون	Market Cap: 774.696 هزار میلیارد
Symbol: شبهرن	Close: 17,480	Change: 500.00	Percent: 2.94	Volume: 182.712 میلیون	Market Cap: 1106.568 هزار میلیارد
Symbol: ونفت	Close: 9,460	Change: 270.00	Percent: 2.94	Volume: 10.188 میلیون	Market Cap: 56.52 هزار میلیارد
Symbol: شزنگ	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 28 میلیارد
Symbol: شسپا	Close: 33,320	Change: 1030.00	Percent: 3.00	Volume: 73.217 میلیون	Market Cap: 1872.08 هزار میلیارد
Symbol: شپنا	Close: 11,650	Change: 360.00	Percent: 3.00	Volume: 635.27 میلیون	Market Cap: 7451.542 هزار میلیارد
Symbol: شبریز	Close: 54,200	Change: 1630.00	Percent: 2.92	Volume: 44.619 میلیون	Market Cap: 1636.2 هزار میلیارد
Symbol: شتران	Close: 6,120	Change: 180.00	Percent: 2.86	Volume: 566.998 میلیون	Market Cap: 4012.875 هزار میلیارد
Symbol: شرانل	Close: 155,900	Change: 4500.00	Percent: 2.97	Volume: 3.319 میلیون	Market Cap: 935.4 هزار میلیارد
Symbol: شراز	Close: 98,330	Change: 3040.00	Percent: 3.00	Volume: 6.972 میلیون	Market Cap: 1094.17 هزار میلیارد