اختیارخ شپنا-12260-1405/08/20

ضشنا8062 | Options - Tehran Stock Exchange (TSE)

تولید محصولات پالایش شده پتروشیمی

Sector:

تولید محصولات پالایش شده پتروشیمی

Market Type:

Options

Status:

Authorized

Last Price: 85 67.43

Close Price: 68

Command	Count	Buy	Sell	Count	Command
Command1	Count10	Buy80	Sell82	Count457	Command2
Command1	Count4,000	Buy78	Sell85	Count1,000	Command1
Command3	Count250	Buy77	Sell90	Count817	Command2
Command1	Count500	Buy75	Sell95	Count50	Command1
Command2	Count1,424	Buy71	Sell102	Count127	Command10

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 520	Low: 112	High: 600	Close: 261	Change (%): 43.01	Volume: 58,897	Count: 787
Date: 2026/11/07	Reopening: 340	Low: 289	High: 554	Close: 458	Change (%): 53.18	Volume: 59,047	Count: 588
Date: 2026/11/04	Reopening: 290	Low: 227	High: 437	Close: 299	Change (%): 3.46	Volume: 49,648	Count: 496
Date: 2026/11/03	Reopening: 597	Low: 210	High: 597	Close: 289	Change (%): 44.50	Volume: 84,444	Count: 521
Date: 2026/11/02	Reopening: 204	Low: 135	High: 269	Close: 200	Change (%): 7.83	Volume: 64,584	Count: 379
Date: 2026/11/01	Reopening: 500	Low: 162	High: 500	Close: 217	Change (%): 56.60	Volume: 37,005	Count: 314
Date: 2026/10/31	Reopening: 810	Low: 200	High: 810	Close: 500	Change (%): 52.70	Volume: 20,985	Count: 325
Date: 2026/10/28	Reopening: 901	Low: 801	High: 1,230	Close: 1,057	Change (%): 5.88	Volume: 24,468	Count: 514
Date: 2026/10/27	Reopening: 1,300	Low: 880	High: 1,940	Close: 1,123	Change (%): 40.46	Volume: 35,896	Count: 654
Date: 2026/10/26	Reopening: 2,000	Low: 1,600	High: 2,400	Close: 1,886	Change (%): 15.99	Volume: 55,300	Count: 1,064
Date: 2026/10/25	Reopening: 1,630	Low: 1,301	High: 1,850	Close: 1,626	Change (%): 29.06	Volume: 13,173	Count: 127
Date: 2026/10/03	Reopening: 2,699	Low: 2,062	High: 2,699	Close: 2,292	Change (%): 15.24	Volume: 8,985	Count: 353
Date: 2026/09/30	Reopening: 2,700	Low: 2,500	High: 2,880	Close: 2,704	Change (%): 7.51	Volume: 23,939	Count: 512
Date: 2026/09/29	Reopening: 2,310	Low: 2,310	High: 2,630	Close: 2,515	Change (%): 4.57	Volume: 23,459	Count: 551
Date: 2026/09/28	Reopening: 2,301	Low: 2,301	High: 2,600	Close: 2,405	Change (%): 0.08	Volume: 22,213	Count: 447

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شنفت	Close: 22,960	Change: 660.00	Percent: 2.96	Volume: 23.62 میلیون	Market Cap: 774.696 هزار میلیارد
Symbol: شبهرن	Close: 17,480	Change: 500.00	Percent: 2.94	Volume: 182.712 میلیون	Market Cap: 1106.568 هزار میلیارد
Symbol: ونفت	Close: 9,460	Change: 270.00	Percent: 2.94	Volume: 10.188 میلیون	Market Cap: 56.52 هزار میلیارد
Symbol: شزنگ	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 28 میلیارد
Symbol: شسپا	Close: 33,320	Change: 1030.00	Percent: 3.00	Volume: 73.217 میلیون	Market Cap: 1872.08 هزار میلیارد
Symbol: شپنا	Close: 11,650	Change: 360.00	Percent: 3.00	Volume: 635.27 میلیون	Market Cap: 7451.542 هزار میلیارد
Symbol: شبریز	Close: 54,200	Change: 1630.00	Percent: 2.92	Volume: 44.619 میلیون	Market Cap: 1636.2 هزار میلیارد
Symbol: شتران	Close: 6,120	Change: 180.00	Percent: 2.86	Volume: 566.998 میلیون	Market Cap: 4012.875 هزار میلیارد
Symbol: شرانل	Close: 155,900	Change: 4500.00	Percent: 2.97	Volume: 3.319 میلیون	Market Cap: 935.4 هزار میلیارد
Symbol: شراز	Close: 98,330	Change: 3040.00	Percent: 3.00	Volume: 6.972 میلیون	Market Cap: 1094.17 هزار میلیارد