اختیارخ شپنا-11000-1405/09/25
ضشنا9003 | Options - Tehran Stock Exchange (TSE)
تولید محصولات پالایش شده پتروشیمی
Sector:
تولید محصولات پالایش شده پتروشیمی
Market Type:
Options
Status:
Authorized
Last Price: 2,049 16.75
Close Price: 1,934
Last Trade
2026/11/09| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 1,712 | Close | 1,934 179.00 |
| High | 2,100 | Low | 1,650 |
| Volume | 10,295 | Count | 156 |
| Price Limit | 1 - 100,000 | Value | 19.913 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/11/08| Retail | Institutional | |
|---|---|---|
| 22 | Buyers | - |
| 2,558 | Buy Volume | - |
| 13 | Sellers | 2 |
| 1,458 | Sell Volume | 1,100 |
| 1,100 | Ownership Change | 1,100 |
Supply & Demand
2026/11/09| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command2 | Count6 | Buy2,001 | Sell2,069 | Count1 | Command1 |
| Command1 | Count184 | Buy2,000 | Sell2,070 | Count20 | Command1 |
| Command1 | Count49 | Buy1,979 | Sell2,079 | Count100 | Command1 |
| Command1 | Count50 | Buy1,970 | Sell2,080 | Count3,983 | Command1 |
| Command3 | Count140 | Buy1,935 | Sell2,149 | Count1,000 | Command1 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
1.934 Million
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/11/08 | Reopening: 2,001 | Low: 1,662 | High: 2,377 | Close: 1,755 | Change (%): 23.13 | Volume: 2,558 | Count: 70 |
| Date: 2026/11/07 | Reopening: 1,970 | Low: 1,956 | High: 2,500 | Close: 2,283 | Change (%): 15.59 | Volume: 3,373 | Count: 72 |
| Date: 2026/11/04 | Reopening: 1,990 | Low: 1,560 | High: 2,200 | Close: 1,975 | Change (%): 9.18 | Volume: 7,229 | Count: 148 |
| Date: 2026/11/03 | Reopening: 1,720 | Low: 1,705 | High: 1,890 | Close: 1,809 | Change (%): 7.36 | Volume: 3,567 | Count: 17 |
| Date: 2026/11/02 | Reopening: 1,800 | Low: 1,666 | High: 1,800 | Close: 1,685 | Change (%): 8.71 | Volume: 82 | Count: 5 |
| Date: 2026/11/01 | Reopening: 1,300 | Low: 1,300 | High: 1,800 | Close: 1,550 | Change (%): 20.14 | Volume: 96 | Count: 4 |
| Date: 2026/10/31 | Reopening: 2,010 | Low: 1,747 | High: 2,010 | Close: 1,941 | Change (%): 36.00 | Volume: 42 | Count: 5 |
| Date: 2026/10/28 | Reopening: 3,000 | Low: 3,000 | High: 3,100 | Close: 3,033 | Change (%): 1.10 | Volume: 206 | Count: 4 |
| Date: 2026/10/27 | Reopening: 3,000 | Low: 3,000 | High: 3,000 | Close: 3,000 | Change (%): 40.48 | Volume: 206 | Count: 7 |
| Date: 2026/09/19 | Reopening: 6,000 | Low: 4,900 | High: 6,000 | Close: 5,040 | Change (%): 0.00 | Volume: 241 | Count: 14 |
| Date: 2026/09/16 | Reopening: 6,000 | Low: 4,900 | High: 6,000 | Close: 5,040 | Change (%): 0.00 | Volume: 241 | Count: 14 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: شنفت | Close: 22,960 | Change: 660.00 | Percent: 2.96 | Volume: 23.62 میلیون | Market Cap: 774.696 هزار میلیارد |
| Symbol: شبهرن | Close: 17,480 | Change: 500.00 | Percent: 2.94 | Volume: 182.712 میلیون | Market Cap: 1106.568 هزار میلیارد |
| Symbol: ونفت | Close: 9,460 | Change: 270.00 | Percent: 2.94 | Volume: 10.188 میلیون | Market Cap: 56.52 هزار میلیارد |
| Symbol: شزنگ | Close: 1,000 | Change: 0.00 | Percent: 0.00 | Volume: 1 | Market Cap: 28 میلیارد |
| Symbol: شسپا | Close: 33,320 | Change: 1030.00 | Percent: 3.00 | Volume: 73.217 میلیون | Market Cap: 1872.08 هزار میلیارد |
| Symbol: شپنا | Close: 11,650 | Change: 360.00 | Percent: 3.00 | Volume: 635.27 میلیون | Market Cap: 7451.542 هزار میلیارد |
| Symbol: شبریز | Close: 54,200 | Change: 1630.00 | Percent: 2.92 | Volume: 44.619 میلیون | Market Cap: 1636.2 هزار میلیارد |
| Symbol: شتران | Close: 6,120 | Change: 180.00 | Percent: 2.86 | Volume: 566.998 میلیون | Market Cap: 4012.875 هزار میلیارد |
| Symbol: شرانل | Close: 155,900 | Change: 4500.00 | Percent: 2.97 | Volume: 3.319 میلیون | Market Cap: 935.4 هزار میلیارد |
| Symbol: شراز | Close: 98,330 | Change: 3040.00 | Percent: 3.00 | Volume: 6.972 میلیون | Market Cap: 1094.17 هزار میلیارد |