اختیارخ شپنا-12000-1405/09/25
ضشنا9004 | Options - Tehran Stock Exchange (TSE)
تولید محصولات پالایش شده پتروشیمی
Sector:
تولید محصولات پالایش شده پتروشیمی
Market Type:
Options
Status:
Authorized
Last Price: 1,540 13.07
Close Price: 1,459
Last Trade
2026/11/09| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 1,370 | Close | 1,459 97.00 |
| High | 1,799 | Low | 1,240 |
| Volume | 27,114 | Count | 234 |
| Price Limit | 1 - 100,000 | Value | 39.551 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/11/08| Retail | Institutional | |
|---|---|---|
| 36 | Buyers | 2 |
| 7,368 | Buy Volume | 9,453 |
| 31 | Sellers | 3 |
| 7,233 | Sell Volume | 9,588 |
| 135 | Ownership Change | 135 |
Supply & Demand
2026/11/09| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command3 | Count53 | Buy1,501 | Sell1,590 | Count20 | Command1 |
| Command1 | Count5 | Buy1,500 | Sell1,600 | Count1,010 | Command2 |
| Command2 | Count108 | Buy1,490 | Sell1,620 | Count1,000 | Command1 |
| Command1 | Count1 | Buy1,486 | Sell1,650 | Count300 | Command1 |
| Command2 | Count2 | Buy1,485 | Sell1,675 | Count51 | Command2 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
1.459 Million
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/11/08 | Reopening: 1,700 | Low: 1,100 | High: 1,700 | Close: 1,362 | Change (%): 21.54 | Volume: 16,821 | Count: 107 |
| Date: 2026/11/07 | Reopening: 1,720 | Low: 1,301 | High: 2,090 | Close: 1,736 | Change (%): 30.53 | Volume: 27,948 | Count: 210 |
| Date: 2026/11/04 | Reopening: 1,199 | Low: 1,199 | High: 1,550 | Close: 1,330 | Change (%): 16.87 | Volume: 13,036 | Count: 149 |
| Date: 2026/11/03 | Reopening: 1,200 | Low: 1,003 | High: 1,290 | Close: 1,138 | Change (%): 13.69 | Volume: 8,708 | Count: 190 |
| Date: 2026/11/02 | Reopening: 1,060 | Low: 901 | High: 1,400 | Close: 1,001 | Change (%): 2.05 | Volume: 17,073 | Count: 88 |
| Date: 2026/11/01 | Reopening: 1,020 | Low: 930 | High: 1,100 | Close: 1,022 | Change (%): 48.90 | Volume: 5,545 | Count: 52 |
| Date: 2026/10/31 | Reopening: 2,000 | Low: 2,000 | High: 2,000 | Close: 2,000 | Change (%): 0.00 | Volume: 1 | Count: 1 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: شنفت | Close: 22,960 | Change: 660.00 | Percent: 2.96 | Volume: 23.62 میلیون | Market Cap: 774.696 هزار میلیارد |
| Symbol: شبهرن | Close: 17,480 | Change: 500.00 | Percent: 2.94 | Volume: 182.712 میلیون | Market Cap: 1106.568 هزار میلیارد |
| Symbol: ونفت | Close: 9,460 | Change: 270.00 | Percent: 2.94 | Volume: 10.188 میلیون | Market Cap: 56.52 هزار میلیارد |
| Symbol: شزنگ | Close: 1,000 | Change: 0.00 | Percent: 0.00 | Volume: 1 | Market Cap: 28 میلیارد |
| Symbol: شسپا | Close: 33,320 | Change: 1030.00 | Percent: 3.00 | Volume: 73.217 میلیون | Market Cap: 1872.08 هزار میلیارد |
| Symbol: شپنا | Close: 11,650 | Change: 360.00 | Percent: 3.00 | Volume: 635.27 میلیون | Market Cap: 7451.542 هزار میلیارد |
| Symbol: شبریز | Close: 54,200 | Change: 1630.00 | Percent: 2.92 | Volume: 44.619 میلیون | Market Cap: 1636.2 هزار میلیارد |
| Symbol: شتران | Close: 6,120 | Change: 180.00 | Percent: 2.86 | Volume: 566.998 میلیون | Market Cap: 4012.875 هزار میلیارد |
| Symbol: شرانل | Close: 155,900 | Change: 4500.00 | Percent: 2.97 | Volume: 3.319 میلیون | Market Cap: 935.4 هزار میلیارد |
| Symbol: شراز | Close: 98,330 | Change: 3040.00 | Percent: 3.00 | Volume: 6.972 میلیون | Market Cap: 1094.17 هزار میلیارد |