اختیارخ شپنا-13000-1405/09/25
ضشنا9005 | Options - Tehran Stock Exchange (TSE)
تولید محصولات پالایش شده پتروشیمی
Sector:
تولید محصولات پالایش شده پتروشیمی
Market Type:
Options
Status:
Authorized
Last Price: 1,101 17.13
Close Price: 1,056
Last Trade
2026/11/09| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 800 | Close | 1,056 116.00 |
| High | 1,300 | Low | 800 |
| Volume | 4,379 | Count | 67 |
| Price Limit | 1 - 100,000 | Value | 4.625 Billion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/11/08| Retail | Institutional | |
|---|---|---|
| 29 | Buyers | - |
| 2,882 | Buy Volume | - |
| 15 | Sellers | 1 |
| 2,042 | Sell Volume | 840 |
| 840 | Ownership Change | 840 |
Supply & Demand
2026/11/09| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count50 | Buy1,063 | Sell1,101 | Count3,386 | Command1 |
| Command1 | Count200 | Buy1,062 | Sell1,150 | Count1,000 | Command1 |
| Command1 | Count10 | Buy1,061 | Sell1,235 | Count993 | Command1 |
| Command2 | Count111 | Buy1,060 | Sell1,239 | Count200 | Command1 |
| Command1 | Count100 | Buy1,050 | Sell1,290 | Count188 | Command1 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
1.056 Million
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/11/08 | Reopening: 1,021 | Low: 802 | High: 1,198 | Close: 940 | Change (%): 24.98 | Volume: 2,882 | Count: 72 |
| Date: 2026/11/07 | Reopening: 1,250 | Low: 1,185 | High: 1,800 | Close: 1,253 | Change (%): 18.99 | Volume: 13,079 | Count: 84 |
| Date: 2026/11/04 | Reopening: 1,000 | Low: 801 | High: 1,557 | Close: 1,053 | Change (%): 15.97 | Volume: 256 | Count: 25 |
| Date: 2026/11/03 | Reopening: 989 | Low: 831 | High: 997 | Close: 908 | Change (%): 3.89 | Volume: 1,104 | Count: 45 |
| Date: 2026/11/02 | Reopening: 900 | Low: 722 | High: 900 | Close: 874 | Change (%): 3.96 | Volume: 4,874 | Count: 30 |
| Date: 2026/11/01 | Reopening: 1,510 | Low: 720 | High: 1,510 | Close: 910 | Change (%): 38.93 | Volume: 992 | Count: 31 |
| Date: 2026/10/31 | Reopening: 1,520 | Low: 1,300 | High: 1,520 | Close: 1,490 | Change (%): 20.95 | Volume: 293 | Count: 9 |
| Date: 2026/10/28 | Reopening: 2,200 | Low: 1,605 | High: 2,222 | Close: 1,885 | Change (%): 13.09 | Volume: 650 | Count: 40 |
| Date: 2026/10/27 | Reopening: 2,750 | Low: 1,956 | High: 2,750 | Close: 2,169 | Change (%): 51.58 | Volume: 243 | Count: 20 |
| Date: 2026/10/26 | Reopening: 4,479 | Low: 4,479 | High: 4,480 | Close: 4,480 | Change (%): 49.33 | Volume: 7 | Count: 2 |
| Date: 2026/10/25 | Reopening: 3,000 | Low: 3,000 | High: 3,000 | Close: 3,000 | Change (%): 11.19 | Volume: 38 | Count: 11 |
| Date: 2026/10/03 | Reopening: 3,378 | Low: 3,378 | High: 3,378 | Close: 3,378 | Change (%): 19.96 | Volume: 12 | Count: 3 |
| Date: 2026/09/30 | Reopening: 2,000 | Low: 2,000 | High: 4,300 | Close: 2,816 | Change (%): 12.79 | Volume: 518 | Count: 18 |
| Date: 2026/09/29 | Reopening: 5,020 | Low: 2,681 | High: 5,020 | Close: 3,229 | Change (%): 54.68 | Volume: 380 | Count: 29 |
| Date: 2026/09/16 | Reopening: 8,000 | Low: 4,250 | High: 8,000 | Close: 7,125 | Change (%): 0.00 | Volume: 10 | Count: 3 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: شنفت | Close: 22,960 | Change: 660.00 | Percent: 2.96 | Volume: 23.62 میلیون | Market Cap: 774.696 هزار میلیارد |
| Symbol: شبهرن | Close: 17,480 | Change: 500.00 | Percent: 2.94 | Volume: 182.712 میلیون | Market Cap: 1106.568 هزار میلیارد |
| Symbol: ونفت | Close: 9,460 | Change: 270.00 | Percent: 2.94 | Volume: 10.188 میلیون | Market Cap: 56.52 هزار میلیارد |
| Symbol: شزنگ | Close: 1,000 | Change: 0.00 | Percent: 0.00 | Volume: 1 | Market Cap: 28 میلیارد |
| Symbol: شسپا | Close: 33,320 | Change: 1030.00 | Percent: 3.00 | Volume: 73.217 میلیون | Market Cap: 1872.08 هزار میلیارد |
| Symbol: شپنا | Close: 11,650 | Change: 360.00 | Percent: 3.00 | Volume: 635.27 میلیون | Market Cap: 7451.542 هزار میلیارد |
| Symbol: شبریز | Close: 54,200 | Change: 1630.00 | Percent: 2.92 | Volume: 44.619 میلیون | Market Cap: 1636.2 هزار میلیارد |
| Symbol: شتران | Close: 6,120 | Change: 180.00 | Percent: 2.86 | Volume: 566.998 میلیون | Market Cap: 4012.875 هزار میلیارد |
| Symbol: شرانل | Close: 155,900 | Change: 4500.00 | Percent: 2.97 | Volume: 3.319 میلیون | Market Cap: 935.4 هزار میلیارد |
| Symbol: شراز | Close: 98,330 | Change: 3040.00 | Percent: 3.00 | Volume: 6.972 میلیون | Market Cap: 1094.17 هزار میلیارد |