اختیارخ شپنا-20000-1405/09/25
ضشنا9010 | Options - Tehran Stock Exchange (TSE)
تولید محصولات پالایش شده پتروشیمی
Sector:
تولید محصولات پالایش شده پتروشیمی
Market Type:
Options
Status:
Authorized
Last Price: 160 11.11
Close Price: 169
Last Trade
2026/11/09| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 150 | Close | 169 25.00 |
| High | 185 | Low | 150 |
| Volume | 204 | Count | 10 |
| Price Limit | 1 - 100,000 | Value | 34.424 Million |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/11/08| Retail | Institutional | |
|---|---|---|
| 4 | Buyers | - |
| 29 | Buy Volume | - |
| 4 | Sellers | 1 |
| 28 | Sell Volume | 1 |
| 1 | Ownership Change | 1 |
Supply & Demand
2026/11/09| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count10 | Buy50 | Sell159 | Count100 | Command1 |
| Command1 | Count5 | Buy49 | Sell160 | Count1,951 | Command2 |
| Command1 | Count2 | Buy48 | Sell0 | Count0 | Command0 |
| Command1 | Count10 | Buy47 | Sell0 | Count0 | Command0 |
| Command2 | Count45 | Buy44 | Sell0 | Count0 | Command0 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
169,000
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/11/08 | Reopening: 150 | Low: 102 | High: 169 | Close: 144 | Change (%): 58.24 | Volume: 29 | Count: 5 |
| Date: 2026/11/07 | Reopening: 100 | Low: 90 | High: 100 | Close: 91 | Change (%): 89.52 | Volume: 168 | Count: 4 |
| Date: 2026/11/04 | Reopening: 868 | Low: 868 | High: 868 | Close: 868 | Change (%): 0.00 | Volume: 5 | Count: 1 |
| Date: 2026/11/03 | Reopening: 868 | Low: 868 | High: 868 | Close: 868 | Change (%): 12.58 | Volume: 5 | Count: 1 |
| Date: 2026/10/27 | Reopening: 1,100 | Low: 600 | High: 1,100 | Close: 771 | Change (%): 0.00 | Volume: 663 | Count: 7 |
| Date: 2026/10/26 | Reopening: 1,100 | Low: 600 | High: 1,100 | Close: 771 | Change (%): 29.91 | Volume: 663 | Count: 7 |
| Date: 2026/10/03 | Reopening: 1,100 | Low: 1,100 | High: 1,100 | Close: 1,100 | Change (%): 11.29 | Volume: 11 | Count: 2 |
| Date: 2026/09/30 | Reopening: 1,240 | Low: 1,240 | High: 1,240 | Close: 1,240 | Change (%): 0.00 | Volume: 2 | Count: 1 |
| Date: 2026/09/29 | Reopening: 1,240 | Low: 1,240 | High: 1,240 | Close: 1,240 | Change (%): 12.83 | Volume: 2 | Count: 1 |
| Date: 2026/09/28 | Reopening: 970 | Low: 970 | High: 1,200 | Close: 1,099 | Change (%): 6.80 | Volume: 609 | Count: 11 |
| Date: 2026/09/27 | Reopening: 1,040 | Low: 1,010 | High: 1,040 | Close: 1,029 | Change (%): 0.00 | Volume: 524 | Count: 8 |
| Date: 2026/09/26 | Reopening: 1,040 | Low: 1,010 | High: 1,040 | Close: 1,029 | Change (%): 6.45 | Volume: 524 | Count: 8 |
| Date: 2026/09/23 | Reopening: 1,100 | Low: 1,100 | High: 1,100 | Close: 1,100 | Change (%): 30.80 | Volume: 20 | Count: 1 |
| Date: 2026/09/22 | Reopening: 1,000 | Low: 720 | High: 1,000 | Close: 841 | Change (%): 12.85 | Volume: 1,130 | Count: 11 |
| Date: 2026/09/21 | Reopening: 1,200 | Low: 751 | High: 1,200 | Close: 965 | Change (%): 22.15 | Volume: 178 | Count: 8 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: شنفت | Close: 22,960 | Change: 660.00 | Percent: 2.96 | Volume: 23.62 میلیون | Market Cap: 774.696 هزار میلیارد |
| Symbol: شبهرن | Close: 17,480 | Change: 500.00 | Percent: 2.94 | Volume: 182.712 میلیون | Market Cap: 1106.568 هزار میلیارد |
| Symbol: ونفت | Close: 9,460 | Change: 270.00 | Percent: 2.94 | Volume: 10.188 میلیون | Market Cap: 56.52 هزار میلیارد |
| Symbol: شزنگ | Close: 1,000 | Change: 0.00 | Percent: 0.00 | Volume: 1 | Market Cap: 28 میلیارد |
| Symbol: شسپا | Close: 33,320 | Change: 1030.00 | Percent: 3.00 | Volume: 73.217 میلیون | Market Cap: 1872.08 هزار میلیارد |
| Symbol: شپنا | Close: 11,650 | Change: 360.00 | Percent: 3.00 | Volume: 635.27 میلیون | Market Cap: 7451.542 هزار میلیارد |
| Symbol: شبریز | Close: 54,200 | Change: 1630.00 | Percent: 2.92 | Volume: 44.619 میلیون | Market Cap: 1636.2 هزار میلیارد |
| Symbol: شتران | Close: 6,120 | Change: 180.00 | Percent: 2.86 | Volume: 566.998 میلیون | Market Cap: 4012.875 هزار میلیارد |
| Symbol: شرانل | Close: 155,900 | Change: 4500.00 | Percent: 2.97 | Volume: 3.319 میلیون | Market Cap: 935.4 هزار میلیارد |
| Symbol: شراز | Close: 98,330 | Change: 3040.00 | Percent: 3.00 | Volume: 6.972 میلیون | Market Cap: 1094.17 هزار میلیارد |