اختیار خرید مس کاتد-35000000-1405/10/29

CUDY05C350 | Options - IME (Commodity Exchange)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Options

Status:

Last Price: 3,498,000 1.31

Close Price: 3,322,706

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/07	Reopening: 3,200,000	Low: 3,200,000	High: 3,200,001	Close: 3,322,706	Change (%): 12.68	Volume: 17	Count: 7
Date: 2026/11/05	Reopening: 3,805,300	Low: 3,805,300	High: 3,805,300	Close: 3,805,300	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/11/04	Reopening: 3,804,000	Low: 3,804,000	High: 3,806,000	Close: 3,805,300	Change (%): 4.87	Volume: 10	Count: 3
Date: 2026/11/03	Reopening: 4,000,000	Low: 4,000,000	High: 4,000,000	Close: 4,000,000	Change (%): 7.96	Volume: 1	Count: 1
Date: 2026/11/02	Reopening: 3,704,978	Low: 3,704,978	High: 3,704,978	Close: 3,704,978	Change (%): 5.11	Volume: 0	Count: 0
Date: 2026/11/01	Reopening: 3,524,713	Low: 3,524,713	High: 3,524,713	Close: 3,524,713	Change (%): 1.61	Volume: 0	Count: 0
Date: 2026/10/31	Reopening: 3,582,396	Low: 3,582,396	High: 3,582,396	Close: 3,582,396	Change (%): 22.39	Volume: 0	Count: 0
Date: 2026/10/29	Reopening: 4,615,922	Low: 4,615,922	High: 4,615,922	Close: 4,615,922	Change (%): 7.49	Volume: 0	Count: 0
Date: 2026/10/28	Reopening: 4,989,735	Low: 4,989,735	High: 4,989,735	Close: 4,989,735	Change (%): 2.79	Volume: 0	Count: 0
Date: 2026/10/27	Reopening: 5,132,822	Low: 5,132,822	High: 5,132,822	Close: 5,132,822	Change (%): 5.34	Volume: 0	Count: 0
Date: 2026/10/26	Reopening: 5,422,350	Low: 5,422,350	High: 5,422,350	Close: 5,422,350	Change (%): 6.79	Volume: 0	Count: 0
Date: 2026/10/25	Reopening: 5,077,644	Low: 5,077,644	High: 5,077,644	Close: 5,077,644	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/10/24	Reopening: 5,077,644	Low: 5,077,644	High: 5,077,644	Close: 5,077,644	Change (%): 6.12	Volume: 0	Count: 0
Date: 2026/10/22	Reopening: 5,408,765	Low: 5,408,765	High: 5,408,765	Close: 5,408,765	Change (%): 5.16	Volume: 0	Count: 0
Date: 2026/10/21	Reopening: 5,702,985	Low: 5,702,985	High: 5,702,985	Close: 5,702,985	Change (%): 29.94	Volume: 0	Count: 0

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 7,870	Change: 240.00	Percent: 2.96	Volume: 78.769 میلیون	Market Cap: 206.44 هزار میلیارد
Symbol: وسپه	Close: 7,630	Change: 230.00	Percent: 2.93	Volume: 64.802 میلیون	Market Cap: 399.124 هزار میلیارد
Symbol: وملت	Close: 5,600	Change: 50.00	Percent: 0.90	Volume: 12,292	Market Cap: 5.55 هزار میلیارد
Symbol: واعتبار	Close: 3,810	Change: 100.00	Percent: 2.56	Volume: 4.062 میلیون	Market Cap: 13.44 هزار میلیارد
Symbol: وایرا	Close: 4,130	Change: 30.00	Percent: 0.72	Volume: 1.616 میلیون	Market Cap: 9.086 هزار میلیارد
Symbol: وصنعت	Close: 3,600	Change: 20.00	Percent: 0.56	Volume: 11.616 میلیون	Market Cap: 124.1 هزار میلیارد
Symbol: پردیس	Close: 2,401	Change: 43.00	Percent: 1.76	Volume: 7.983 میلیون	Market Cap: 24.07 هزار میلیارد
Symbol: وتوصا	Close: 3,540	Change: 100.00	Percent: 2.91	Volume: 36.243 میلیون	Market Cap: 123.55 هزار میلیارد
Symbol: وبیمه	Close: 2,500	Change: 23.00	Percent: 0.93	Volume: 5.013 میلیون	Market Cap: 39.776 هزار میلیارد
Symbol: وبوعلی	Close: 3,710	Change: 0.00	Percent: 0.00	Volume: 2.146 میلیون	Market Cap: 44.4 هزار میلیارد