اختیار خرید درخشان آبان-35000-1406/01/21

DGFA06C35 | Options - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

Options

Status:

Last Price: 19,880 5.19

Close Price: 19,880

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/26	Reopening: 19,888	Low: 19,000	High: 19,900	Close: 19,880	Change (%): 5.19	Volume: 11,060	Count: 8
Date: 2026/10/25	Reopening: 18,900	Low: 18,900	High: 18,900	Close: 18,900	Change (%): 0.53	Volume: 5,000	Count: 1
Date: 2026/10/24	Reopening: 18,800	Low: 18,800	High: 18,800	Close: 18,800	Change (%): 6.00	Volume: 10,600	Count: 4
Date: 2026/10/22	Reopening: 20,000	Low: 20,000	High: 20,000	Close: 20,000	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/10/21	Reopening: 20,000	Low: 20,000	High: 20,000	Close: 20,000	Change (%): 3.62	Volume: 4,480	Count: 3
Date: 2026/10/20	Reopening: 19,450	Low: 19,300	High: 19,450	Close: 19,301	Change (%): 0.79	Volume: 5,045	Count: 8
Date: 2026/10/19	Reopening: 19,150	Low: 19,150	High: 19,150	Close: 19,150	Change (%): 5.05	Volume: 461	Count: 4
Date: 2026/10/18	Reopening: 17,900	Low: 17,900	High: 18,600	Close: 18,230	Change (%): 3.43	Volume: 212	Count: 6
Date: 2026/10/17	Reopening: 19,001	Low: 17,905	High: 19,200	Close: 18,877	Change (%): 5.85	Volume: 5,866	Count: 7
Date: 2026/10/15	Reopening: 20,050	Low: 20,050	High: 20,050	Close: 20,050	Change (%): 12.20	Volume: 2,229	Count: 2
Date: 2026/10/14	Reopening: 17,870	Low: 17,870	High: 17,870	Close: 17,870	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/10/13	Reopening: 17,900	Low: 17,000	High: 17,900	Close: 17,870	Change (%): 2.54	Volume: 2,079	Count: 6
Date: 2026/10/12	Reopening: 18,300	Low: 18,300	High: 19,200	Close: 18,336	Change (%): 0.00	Volume: 5,339	Count: 14

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 45,185	Change: 8.00	Percent: 0.02	Volume: 6.175 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,748	Change: 127.00	Percent: 0.36	Volume: 809,975	Market Cap: -
Symbol: ثروتم	Close: 652,000	Change: 598.00	Percent: 0.09	Volume: 9,934	Market Cap: -
Symbol: آگاس	Close: 572,993	Change: 2348.00	Percent: 0.41	Volume: 1.435 میلیون	Market Cap: -
Symbol: کاریس	Close: 88,500	Change: 835.00	Percent: 0.93	Volume: 6.121 میلیون	Market Cap: -
Symbol: آساس	Close: 131,107	Change: 190.00	Percent: 0.14	Volume: 774,427	Market Cap: -
Symbol: اطلس	Close: 181,500	Change: 295.00	Percent: 0.16	Volume: 8.328 میلیون	Market Cap: -
Symbol: الماس	Close: 56,056	Change: 431.00	Percent: 0.76	Volume: 66,364	Market Cap: -
Symbol: گنج	Close: 223,174	Change: 691.00	Percent: 0.31	Volume: 16.325 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,620	Change: 77.00	Percent: 0.15	Volume: 4.585 میلیون	Market Cap: -