اختیار خرید درخشان آبان-43000-1406/01/21

DGFA06C43 | Options - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

Options

Status:

Last Price: 15,000 12.10

Close Price: 15,000

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/26	Reopening: 15,000	Low: 15,000	High: 15,000	Close: 15,000	Change (%): 12.10	Volume: 200	Count: 1
Date: 2026/10/25	Reopening: 13,200	Low: 13,200	High: 13,500	Close: 13,381	Change (%): 1.97	Volume: 10,510	Count: 5
Date: 2026/10/24	Reopening: 13,000	Low: 13,000	High: 13,000	Close: 13,123	Change (%): 6.26	Volume: 22,148	Count: 20
Date: 2026/10/22	Reopening: 14,000	Low: 14,000	High: 14,000	Close: 14,000	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/10/21	Reopening: 14,000	Low: 14,000	High: 14,000	Close: 14,000	Change (%): 2.19	Volume: 4,000	Count: 2
Date: 2026/10/20	Reopening: 13,700	Low: 13,700	High: 13,700	Close: 13,700	Change (%): 1.79	Volume: 435	Count: 5
Date: 2026/10/19	Reopening: 13,950	Low: 13,950	High: 13,950	Close: 13,950	Change (%): 16.00	Volume: 22	Count: 1
Date: 2026/10/18	Reopening: 12,000	Low: 12,000	High: 12,900	Close: 12,026	Change (%): 7.36	Volume: 1,030	Count: 2
Date: 2026/10/17	Reopening: 12,981	Low: 12,981	High: 12,981	Close: 12,981	Change (%): 5.38	Volume: 0	Count: 0
Date: 2026/10/15	Reopening: 13,719	Low: 13,719	High: 13,719	Close: 13,719	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/10/14	Reopening: 13,700	Low: 13,700	High: 13,900	Close: 13,719	Change (%): 10.00	Volume: 5,525	Count: 5
Date: 2026/10/13	Reopening: 12,650	Low: 12,450	High: 12,650	Close: 12,472	Change (%): 10.91	Volume: 995	Count: 6
Date: 2026/10/12	Reopening: 14,000	Low: 14,000	High: 14,000	Close: 14,000	Change (%): 0.00	Volume: 100	Count: 1

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 45,185	Change: 8.00	Percent: 0.02	Volume: 6.175 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,748	Change: 127.00	Percent: 0.36	Volume: 809,975	Market Cap: -
Symbol: ثروتم	Close: 652,000	Change: 598.00	Percent: 0.09	Volume: 9,934	Market Cap: -
Symbol: آگاس	Close: 572,993	Change: 2348.00	Percent: 0.41	Volume: 1.435 میلیون	Market Cap: -
Symbol: کاریس	Close: 88,500	Change: 835.00	Percent: 0.93	Volume: 6.121 میلیون	Market Cap: -
Symbol: آساس	Close: 131,107	Change: 190.00	Percent: 0.14	Volume: 774,427	Market Cap: -
Symbol: اطلس	Close: 181,500	Change: 295.00	Percent: 0.16	Volume: 8.328 میلیون	Market Cap: -
Symbol: الماس	Close: 56,056	Change: 431.00	Percent: 0.76	Volume: 66,364	Market Cap: -
Symbol: گنج	Close: 223,174	Change: 691.00	Percent: 0.31	Volume: 16.325 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,620	Change: 77.00	Percent: 0.15	Volume: 4.585 میلیون	Market Cap: -