اختیار خرید لوتوس-1500000-1405/10/27

TLDY05C150 | Options - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

Options

Status:

Last Price: 381,998 8.65

Close Price: 381,998

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 375,000	Low: 370,050	High: 389,000	Close: 381,998	Change (%): 8.65	Volume: 206,249	Count: 380
Date: 2026/09/08	Reopening: 345,000	Low: 340,000	High: 354,985	Close: 351,598	Change (%): 8.86	Volume: 239,953	Count: 312
Date: 2026/09/07	Reopening: 314,990	Low: 308,000	High: 314,990	Close: 322,984	Change (%): 0.23	Volume: 172,041	Count: 329
Date: 2026/09/06	Reopening: 320,000	Low: 300,020	High: 348,989	Close: 323,716	Change (%): 6.41	Volume: 247,584	Count: 479
Date: 2026/09/05	Reopening: 340,000	Low: 0	High: 365,000	Close: 345,878	Change (%): 3.08	Volume: 441,707	Count: 615
Date: 2026/09/02	Reopening: 333,008	Low: 320,020	High: 352,000	Close: 335,554	Change (%): 3.15	Volume: 184,508	Count: 272
Date: 2026/09/01	Reopening: 333,990	Low: 333,988	High: 333,990	Close: 325,318	Change (%): 0.62	Volume: 133,609	Count: 286
Date: 2026/08/31	Reopening: 338,980	Low: 310,013	High: 338,980	Close: 327,346	Change (%): 3.37	Volume: 262,010	Count: 594
Date: 2026/08/29	Reopening: 319,999	Low: 300,111	High: 319,999	Close: 316,679	Change (%): 10.68	Volume: 248,567	Count: 599
Date: 2026/08/26	Reopening: 231,003	Low: 231,003	High: 285,000	Close: 286,131	Change (%): 2.03	Volume: 187,845	Count: 369
Date: 2026/08/25	Reopening: 309,000	Low: 290,001	High: 309,000	Close: 280,432	Change (%): 8.13	Volume: 247,499	Count: 518
Date: 2026/08/24	Reopening: 325,000	Low: 300,006	High: 334,995	Close: 305,251	Change (%): 4.14	Volume: 186,145	Count: 444
Date: 2026/08/23	Reopening: 300,000	Low: 299,000	High: 313,989	Close: 318,443	Change (%): 19.83	Volume: 178,174	Count: 380
Date: 2026/08/22	Reopening: 249,899	Low: 247,000	High: 250,400	Close: 265,751	Change (%): 23.55	Volume: 254,717	Count: 459
Date: 2026/08/19	Reopening: 203,981	Low: 203,211	High: 228,000	Close: 215,089	Change (%): 13.47	Volume: 82,577	Count: 228

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -