اختیار خرید لوتوس-1500000-1405/10/27

TLDY05C150 | Options - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

Options

Status:

Last Price: 546,995 1.81

Close Price: 546,995

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/26	Reopening: 552,500	Low: 552,500	High: 570,000	Close: 546,995	Change (%): 1.81	Volume: 57,766	Count: 190
Date: 2026/10/25	Reopening: 570,000	Low: 570,000	High: 570,000	Close: 557,062	Change (%): 0.10	Volume: 132,342	Count: 252
Date: 2026/10/24	Reopening: 571,223	Low: 542,010	High: 575,222	Close: 556,515	Change (%): 7.25	Volume: 187,885	Count: 505
Date: 2026/10/22	Reopening: 600,000	Low: 565,002	High: 614,971	Close: 600,047	Change (%): 4.60	Volume: 88,147	Count: 180
Date: 2026/10/21	Reopening: 597,500	Low: 571,012	High: 599,500	Close: 573,680	Change (%): 1.64	Volume: 176,857	Count: 520
Date: 2026/10/20	Reopening: 552,000	Low: 552,000	High: 587,327	Close: 564,435	Change (%): 2.15	Volume: 188,058	Count: 586
Date: 2026/10/19	Reopening: 550,000	Low: 540,002	High: 555,000	Close: 552,546	Change (%): 4.34	Volume: 243,118	Count: 430
Date: 2026/10/18	Reopening: 505,000	Low: 505,000	High: 529,992	Close: 529,569	Change (%): 1.63	Volume: 150,895	Count: 278
Date: 2026/10/17	Reopening: 510,000	Low: 510,000	High: 576,720	Close: 538,356	Change (%): 2.42	Volume: 105,300	Count: 257
Date: 2026/10/15	Reopening: 564,444	Low: 545,000	High: 564,444	Close: 551,697	Change (%): 0.69	Volume: 32,372	Count: 100
Date: 2026/10/14	Reopening: 530,000	Low: 525,000	High: 589,000	Close: 547,922	Change (%): 8.78	Volume: 136,619	Count: 431
Date: 2026/10/13	Reopening: 558,996	Low: 492,000	High: 558,996	Close: 503,703	Change (%): 5.94	Volume: 383,188	Count: 765
Date: 2026/10/12	Reopening: 569,984	Low: 516,171	High: 569,984	Close: 535,497	Change (%): 3.21	Volume: 138,499	Count: 325
Date: 2026/10/11	Reopening: 550,001	Low: 550,000	High: 565,000	Close: 553,250	Change (%): 2.31	Volume: 111,818	Count: 215
Date: 2026/10/10	Reopening: 577,000	Low: 556,301	High: 579,800	Close: 566,350	Change (%): 1.82	Volume: 71,550	Count: 210

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 45,185	Change: 8.00	Percent: 0.02	Volume: 6.175 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,748	Change: 127.00	Percent: 0.36	Volume: 809,975	Market Cap: -
Symbol: ثروتم	Close: 652,000	Change: 598.00	Percent: 0.09	Volume: 9,934	Market Cap: -
Symbol: آگاس	Close: 572,993	Change: 2348.00	Percent: 0.41	Volume: 1.435 میلیون	Market Cap: -
Symbol: کاریس	Close: 88,500	Change: 835.00	Percent: 0.93	Volume: 6.121 میلیون	Market Cap: -
Symbol: آساس	Close: 131,107	Change: 190.00	Percent: 0.14	Volume: 774,427	Market Cap: -
Symbol: اطلس	Close: 181,500	Change: 295.00	Percent: 0.16	Volume: 8.328 میلیون	Market Cap: -
Symbol: الماس	Close: 56,056	Change: 431.00	Percent: 0.76	Volume: 66,364	Market Cap: -
Symbol: گنج	Close: 224,298	Change: 1815.00	Percent: 0.82	Volume: 4.552 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,889	Change: 346.00	Percent: 0.68	Volume: 235,762	Market Cap: -