اختیار خرید لوتوس-1700000-1405/10/27

TLDY05C170 | Options - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

Options

Status:

Last Price: 23,531 7.95

Close Price: 23,627

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 23,650	Low: 21,511	High: 23,650	Close: 23,627	Change (%): 7.57	Volume: 366,159	Count: 1,148
Date: 2026/11/07	Reopening: 29,210	Low: 26,556	High: 29,210	Close: 25,563	Change (%): 11.15	Volume: 185,327	Count: 921
Date: 2026/11/05	Reopening: 30,492	Low: 30,492	High: 30,492	Close: 28,770	Change (%): 1.35	Volume: 18,623	Count: 54
Date: 2026/11/04	Reopening: 29,500	Low: 28,000	High: 29,500	Close: 28,386	Change (%): 1.76	Volume: 213,701	Count: 622
Date: 2026/11/03	Reopening: 29,250	Low: 17,370	High: 29,990	Close: 27,896	Change (%): 8.92	Volume: 155,756	Count: 526
Date: 2026/11/02	Reopening: 35,998	Low: 32,014	High: 35,998	Close: 30,627	Change (%): 4.98	Volume: 293,828	Count: 629
Date: 2026/11/01	Reopening: 32,231	Low: 32,231	High: 32,231	Close: 32,231	Change (%): 90.00	Volume: 0	Count: 0
Date: 2026/10/31	Reopening: 310,001	Low: 310,001	High: 374,184	Close: 322,310	Change (%): 14.50	Volume: 440,959	Count: 975
Date: 2026/10/29	Reopening: 379,929	Low: 379,929	High: 379,929	Close: 376,975	Change (%): 1.37	Volume: 29,039	Count: 53
Date: 2026/10/28	Reopening: 408,999	Low: 362,000	High: 408,999	Close: 371,893	Change (%): 1.09	Volume: 115,868	Count: 278
Date: 2026/10/27	Reopening: 390,023	Low: 390,011	High: 395,000	Close: 376,010	Change (%): 5.95	Volume: 172,830	Count: 659
Date: 2026/10/26	Reopening: 395,100	Low: 395,100	High: 429,200	Close: 399,815	Change (%): 2.89	Volume: 190,424	Count: 487
Date: 2026/10/25	Reopening: 420,000	Low: 409,000	High: 440,000	Close: 411,722	Change (%): 0.04	Volume: 280,453	Count: 488
Date: 2026/10/24	Reopening: 422,333	Low: 390,000	High: 422,333	Close: 411,539	Change (%): 8.20	Volume: 276,120	Count: 596
Date: 2026/10/22	Reopening: 457,800	Low: 430,000	High: 457,800	Close: 448,301	Change (%): 6.84	Volume: 125,795	Count: 330

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 44,395	Change: 622.00	Percent: 1.38	Volume: 9.277 میلیون	Market Cap: -
Symbol: کاردان	Close: 36,036	Change: 350.00	Percent: 0.96	Volume: 1.644 میلیون	Market Cap: -
Symbol: ثروتم	Close: 648,000	Change: 1676.00	Percent: 0.26	Volume: 83,726	Market Cap: -
Symbol: آگاس	Close: 567,700	Change: 9510.00	Percent: 1.65	Volume: 3.746 میلیون	Market Cap: -
Symbol: کاریس	Close: 89,500	Change: 1797.00	Percent: 1.97	Volume: 4.41 میلیون	Market Cap: -
Symbol: آساس	Close: 131,990	Change: 1115.00	Percent: 0.84	Volume: 797,723	Market Cap: -
Symbol: اطلس	Close: 179,802	Change: 2309.00	Percent: 1.27	Volume: 8.393 میلیون	Market Cap: -
Symbol: الماس	Close: 55,860	Change: 292.00	Percent: 0.52	Volume: 56,238	Market Cap: -
Symbol: گنج	Close: 209,325	Change: 4395.00	Percent: 2.06	Volume: 4.348 میلیون	Market Cap: -
Symbol: گلدیس	Close: 47,803	Change: 1008.00	Percent: 2.07	Volume: 71,874	Market Cap: -