اختیار خرید لوتوس-1700000-1405/10/27
TLDY05C170 | Options - IME (Commodity Exchange)
صندوق سرمایه گذاری در سهام
Sector:
صندوق سرمایه گذاری در سهام
Market Type:
Options
Status:
Last Price: 239,098 3.61
Close Price: 239,098
Last Trade
2026/09/12| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 247,000 | Close | 239,098 8946.00 |
| High | 254,000 | Low | 220,119 |
| Volume | 286,162 | Count | 448 |
| Price Limit | - | Value | 70.028 Billion |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
2026/09/12| Retail | Institutional | |
|---|---|---|
| - | Buyers | - |
| - | Buy Volume | - |
| - | Sellers | - |
| - | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/12 | Reopening: 247,000 | Low: 220,119 | High: 247,000 | Close: 239,098 | Change (%): 3.61 | Volume: 286,162 | Count: 448 |
| Date: 2026/09/09 | Reopening: 250,000 | Low: 247,899 | High: 250,000 | Close: 248,044 | Change (%): 9.34 | Volume: 221,652 | Count: 572 |
| Date: 2026/09/08 | Reopening: 222,000 | Low: 215,000 | High: 222,000 | Close: 226,858 | Change (%): 12.89 | Volume: 311,492 | Count: 514 |
| Date: 2026/09/07 | Reopening: 190,000 | Low: 182,555 | High: 190,000 | Close: 200,962 | Change (%): 1.23 | Volume: 194,861 | Count: 306 |
| Date: 2026/09/06 | Reopening: 230,000 | Low: 192,000 | High: 230,000 | Close: 198,523 | Change (%): 9.47 | Volume: 207,303 | Count: 500 |
| Date: 2026/09/05 | Reopening: 274,999 | Low: 0 | High: 274,999 | Close: 219,279 | Change (%): 2.30 | Volume: 227,362 | Count: 542 |
| Date: 2026/09/02 | Reopening: 235,000 | Low: 223,578 | High: 244,999 | Close: 224,448 | Change (%): 3.42 | Volume: 155,662 | Count: 399 |
| Date: 2026/09/01 | Reopening: 229,000 | Low: 215,010 | High: 235,000 | Close: 217,019 | Change (%): 3.27 | Volume: 130,621 | Count: 309 |
| Date: 2026/08/31 | Reopening: 230,000 | Low: 200,100 | High: 230,000 | Close: 224,349 | Change (%): 5.05 | Volume: 126,499 | Count: 301 |
| Date: 2026/08/29 | Reopening: 210,000 | Low: 210,000 | High: 210,000 | Close: 213,555 | Change (%): 16.27 | Volume: 174,233 | Count: 300 |
| Date: 2026/08/26 | Reopening: 174,000 | Low: 174,000 | High: 174,000 | Close: 183,666 | Change (%): 6.02 | Volume: 25,932 | Count: 99 |
| Date: 2026/08/25 | Reopening: 229,987 | Low: 190,001 | High: 229,987 | Close: 173,243 | Change (%): 14.98 | Volume: 107,803 | Count: 223 |
| Date: 2026/08/24 | Reopening: 229,000 | Low: 220,000 | High: 229,000 | Close: 203,757 | Change (%): 3.37 | Volume: 55,732 | Count: 125 |
| Date: 2026/08/23 | Reopening: 220,000 | Low: 200,000 | High: 220,000 | Close: 210,867 | Change (%): 21.29 | Volume: 63,793 | Count: 172 |
| Date: 2026/08/22 | Reopening: 189,211 | Low: 189,211 | High: 190,000 | Close: 173,850 | Change (%): 24.77 | Volume: 17,504 | Count: 86 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: فیروزه | Close: 38,791 | Change: 1129.00 | Percent: 3.00 | Volume: 7.5 میلیون | Market Cap: - |
| Symbol: کاردان | Close: 32,065 | Change: 768.00 | Percent: 2.45 | Volume: 3.264 میلیون | Market Cap: - |
| Symbol: ثروتم | Close: 593,298 | Change: 17219.00 | Percent: 2.99 | Volume: 68,103 | Market Cap: - |
| Symbol: آگاس | Close: 516,839 | Change: 15053.00 | Percent: 3.00 | Volume: 2.675 میلیون | Market Cap: - |
| Symbol: کاریس | Close: 82,784 | Change: 2411.00 | Percent: 3.00 | Volume: 10.873 میلیون | Market Cap: - |
| Symbol: آساس | Close: 118,244 | Change: 3444.00 | Percent: 3.00 | Volume: 1.489 میلیون | Market Cap: - |
| Symbol: اطلس | Close: 162,998 | Change: 3707.00 | Percent: 2.33 | Volume: 22.845 میلیون | Market Cap: - |
| Symbol: الماس | Close: 50,640 | Change: 1144.00 | Percent: 2.31 | Volume: 69,614 | Market Cap: - |
| Symbol: گنج | Close: 201,700 | Change: 2036.00 | Percent: 1.00 | Volume: 10.335 میلیون | Market Cap: - |
| Symbol: گلدیس | Close: 45,800 | Change: 431.00 | Percent: 0.93 | Volume: 1.323 میلیون | Market Cap: - |