اختیار خرید لوتوس-2300000-1406/01/28

TLFA06C230 | Options - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

Options

Status:

Last Price: 149,995 12.06

Close Price: 149,995

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 169,997	Low: 146,000	High: 169,997	Close: 149,995	Change (%): 12.06	Volume: 970	Count: 10
Date: 2026/09/08	Reopening: 200,000	Low: 200,000	High: 200,000	Close: 133,854	Change (%): 13.44	Volume: 3,742	Count: 4
Date: 2026/09/07	Reopening: 111,002	Low: 111,000	High: 111,002	Close: 117,992	Change (%): 7.64	Volume: 339	Count: 14
Date: 2026/09/06	Reopening: 130,000	Low: 106,001	High: 130,000	Close: 127,752	Change (%): 3.95	Volume: 1,237	Count: 10
Date: 2026/09/05	Reopening: 130,000	Low: 130,000	High: 149,210	Close: 133,000	Change (%): 0.13	Volume: 320	Count: 11
Date: 2026/09/02	Reopening: 141,010	Low: 135,000	High: 141,010	Close: 132,829	Change (%): 26.50	Volume: 2,389	Count: 22
Date: 2026/09/01	Reopening: 105,004	Low: 105,000	High: 105,004	Close: 105,001	Change (%): 20.49	Volume: 1,302	Count: 6
Date: 2026/08/31	Reopening: 138,211	Low: 138,211	High: 139,000	Close: 132,054	Change (%): 9.10	Volume: 269	Count: 11
Date: 2026/08/29	Reopening: 127,999	Low: 127,999	High: 127,999	Close: 121,044	Change (%): 10.78	Volume: 1,940	Count: 14
Date: 2026/08/26	Reopening: 119,999	Low: 119,999	High: 119,999	Close: 109,269	Change (%): 8.60	Volume: 983	Count: 14
Date: 2026/08/25	Reopening: 100,001	Low: 100,001	High: 120,000	Close: 119,547	Change (%): 3.33	Volume: 6,730	Count: 34
Date: 2026/08/24	Reopening: 109,999	Low: 109,999	High: 109,999	Close: 123,661	Change (%): 14.88	Volume: 11,122	Count: 26
Date: 2026/08/23	Reopening: 105,000	Low: 105,000	High: 105,000	Close: 107,641	Change (%): 12.23	Volume: 8,101	Count: 34
Date: 2026/08/22	Reopening: 120,000	Low: 120,000	High: 120,000	Close: 95,908	Change (%): 12.71	Volume: 6,345	Count: 18
Date: 2026/08/19	Reopening: 90,000	Low: 84,500	High: 90,000	Close: 85,090	Change (%): 6.36	Volume: 36,777	Count: 23

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -