اختیار خرید لوتوس-2300000-1406/01/28

TLFA06C230 | Options - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

Options

Status:

Last Price: 18,000 3.20

Close Price: 18,210

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 15,001	Low: 15,001	High: 18,500	Close: 18,210	Change (%): 2.07	Volume: 26,228	Count: 40
Date: 2026/11/07	Reopening: 20,000	Low: 17,051	High: 20,000	Close: 18,595	Change (%): 2.35	Volume: 15,130	Count: 45
Date: 2026/11/05	Reopening: 18,000	Low: 18,000	High: 24,000	Close: 18,168	Change (%): 6.60	Volume: 6,390	Count: 8
Date: 2026/11/04	Reopening: 18,650	Low: 18,650	High: 20,500	Close: 19,452	Change (%): 3.83	Volume: 44,826	Count: 66
Date: 2026/11/03	Reopening: 22,000	Low: 20,124	High: 23,996	Close: 20,227	Change (%): 10.28	Volume: 17,554	Count: 45
Date: 2026/11/02	Reopening: 18,600	Low: 18,600	High: 27,000	Close: 22,544	Change (%): 1.37	Volume: 18,099	Count: 44
Date: 2026/11/01	Reopening: 22,239	Low: 22,239	High: 22,239	Close: 22,239	Change (%): 90.00	Volume: 0	Count: 0
Date: 2026/10/31	Reopening: 215,001	Low: 215,001	High: 235,000	Close: 222,390	Change (%): 14.47	Volume: 105,748	Count: 163
Date: 2026/10/29	Reopening: 259,999	Low: 259,999	High: 259,999	Close: 259,999	Change (%): 5.93	Volume: 100	Count: 2
Date: 2026/10/28	Reopening: 242,500	Low: 241,001	High: 258,000	Close: 245,454	Change (%): 4.13	Volume: 16,473	Count: 44
Date: 2026/10/27	Reopening: 250,011	Low: 250,011	High: 265,000	Close: 256,026	Change (%): 3.16	Volume: 36,346	Count: 119
Date: 2026/10/26	Reopening: 250,005	Low: 250,005	High: 270,000	Close: 264,391	Change (%): 3.90	Volume: 27,324	Count: 62
Date: 2026/10/25	Reopening: 232,507	Low: 232,507	High: 389,998	Close: 275,131	Change (%): 2.21	Volume: 62,388	Count: 134
Date: 2026/10/24	Reopening: 272,000	Low: 260,000	High: 272,000	Close: 269,181	Change (%): 8.04	Volume: 20,738	Count: 81
Date: 2026/10/22	Reopening: 297,999	Low: 297,500	High: 297,999	Close: 292,708	Change (%): 2.90	Volume: 5,415	Count: 5

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 44,395	Change: 622.00	Percent: 1.38	Volume: 9.277 میلیون	Market Cap: -
Symbol: کاردان	Close: 36,036	Change: 350.00	Percent: 0.96	Volume: 1.644 میلیون	Market Cap: -
Symbol: ثروتم	Close: 648,000	Change: 1676.00	Percent: 0.26	Volume: 83,726	Market Cap: -
Symbol: آگاس	Close: 567,700	Change: 9510.00	Percent: 1.65	Volume: 3.746 میلیون	Market Cap: -
Symbol: کاریس	Close: 89,500	Change: 1797.00	Percent: 1.97	Volume: 4.41 میلیون	Market Cap: -
Symbol: آساس	Close: 131,990	Change: 1115.00	Percent: 0.84	Volume: 797,723	Market Cap: -
Symbol: اطلس	Close: 179,802	Change: 2309.00	Percent: 1.27	Volume: 8.389 میلیون	Market Cap: -
Symbol: الماس	Close: 55,860	Change: 292.00	Percent: 0.52	Volume: 56,238	Market Cap: -
Symbol: گنج	Close: 211,448	Change: 2272.00	Percent: 1.06	Volume: 8.403 میلیون	Market Cap: -
Symbol: گلدیس	Close: 48,160	Change: 651.00	Percent: 1.33	Volume: 189,897	Market Cap: -