پتروشیمی جم پیلن

جم پیلن | Stocks - Tehran Stock Exchange (TSE)

مواد شیمیایی پایه به جز کود

Sector:

مواد شیمیایی پایه به جز کود

Market Type:

Stocks

Status:

Authorized

Last Price: 384,200 2.98

Close Price: 373,100

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 383,800	Low: 373,100	High: 384,200	Close: 381,800	Change (%): 2.33	Volume: 622,929	Count: 815
Date: 2026/10/20	Reopening: 361,000	Low: 361,000	High: 378,900	Close: 373,100	Change (%): 1.41	Volume: 472,009	Count: 735
Date: 2026/10/19	Reopening: 372,600	Low: 357,900	High: 377,500	Close: 367,900	Change (%): 0.27	Volume: 490,932	Count: 879
Date: 2026/10/18	Reopening: 368,200	Low: 368,200	High: 378,000	Close: 368,900	Change (%): 2.79	Volume: 1.14 Million	Count: 1,375
Date: 2026/10/17	Reopening: 379,500	Low: 379,500	High: 379,600	Close: 379,500	Change (%): 2.99	Volume: 289,347	Count: 371
Date: 2026/10/14	Reopening: 405,000	Low: 391,000	High: 405,000	Close: 391,200	Change (%): 2.93	Volume: 747,493	Count: 1,096
Date: 2026/10/13	Reopening: 405,400	Low: 394,600	High: 406,200	Close: 403,000	Change (%): 2.13	Volume: 868,147	Count: 1,277
Date: 2026/10/12	Reopening: 386,100	Low: 379,200	High: 397,600	Close: 394,600	Change (%): 2.20	Volume: 1.37 Million	Count: 1,535
Date: 2026/10/11	Reopening: 401,500	Low: 378,300	High: 401,500	Close: 386,100	Change (%): 0.97	Volume: 4.248 Million	Count: 4,136
Date: 2026/10/10	Reopening: 390,100	Low: 385,000	High: 390,100	Close: 389,900	Change (%): 2.93	Volume: 1.488 Million	Count: 1,383
Date: 2026/10/07	Reopening: 378,800	Low: 378,800	High: 378,800	Close: 378,800	Change (%): 2.99	Volume: 869,633	Count: 697
Date: 2026/10/06	Reopening: 367,800	Low: 367,800	High: 367,800	Close: 367,800	Change (%): 3.00	Volume: 508,974	Count: 413
Date: 2026/10/05	Reopening: 357,100	Low: 356,000	High: 357,100	Close: 357,100	Change (%): 3.00	Volume: 605,926	Count: 588
Date: 2026/10/04	Reopening: 346,000	Low: 337,200	High: 347,200	Close: 346,700	Change (%): 2.85	Volume: 508,156	Count: 860
Date: 2026/10/03	Reopening: 337,700	Low: 327,900	High: 337,700	Close: 337,100	Change (%): 2.81	Volume: 1.086 Million	Count: 1,032

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: شفارا	Close: 2,625	Change: 76.00	Percent: 2.98	Volume: 13.926 میلیون	Market Cap: 37.861 هزار میلیارد
Symbol: شمواد	Close: 12,630	Change: 390.00	Percent: 3.00	Volume: 4.485 میلیون	Market Cap: 83.702 هزار میلیارد
Symbol: شسینا	Close: 4,580	Change: 130.00	Percent: 2.92	Volume: 32.453 میلیون	Market Cap: 21.888 هزار میلیارد
Symbol: شیران	Close: 11,320	Change: 230.00	Percent: 1.99	Volume: 41.712 میلیون	Market Cap: 614.012 هزار میلیارد
Symbol: شاملا	Close: 48,620	Change: 1500.00	Percent: 2.99	Volume: 6.096 میلیون	Market Cap: 243.15 هزار میلیارد
Symbol: شفارس	Close: 2,179	Change: 67.00	Percent: 2.98	Volume: 71.216 میلیون	Market Cap: 26.04 هزار میلیارد
Symbol: شخارک	Close: 101,790	Change: 2960.00	Percent: 3.00	Volume: 367,873	Market Cap: 610.74 هزار میلیارد
Symbol: شصفها	Close: 3,320	Change: 30.00	Percent: 0.91	Volume: 151,673	Market Cap: 50.796 هزار میلیارد
Symbol: شاراک	Close: 35,090	Change: 1020.00	Percent: 2.99	Volume: 6.946 میلیون	Market Cap: 596.53 هزار میلیارد
Symbol: بوعلی	Close: 61,080	Change: 1770.00	Percent: 2.98	Volume: 31.356 میلیون	Market Cap: 1193.949 هزار میلیارد