Iran Tractor F.

ATIR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 1,608 2.96
Close: 1,610 2.84

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 1,608 Close 1,610 47.00
High 1,640 Low 1,608
Volume 2.316 Million Times 275
Price Range:  3,414 - 3,772 Value 8.17 billion
Base volume 10.4 Million Volume limit 1 - 400,000

Trades

2024-11-20
True Legal
177 Number of buyers 1
2.212 Million Purchase volume 100,000
42 Seller number -
2.312 Million Sales volume -
100,000 Change of ownership 100,000

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order2 Number8,501 Buy3,520 Sell3,560 Number511 Order1
Order1 Number6,947 Buy3,511 Sell3,570 Number8,500 Order1
Order2 Number3,763 Buy3,510 Sell3,577 Number1,412 Order1
Order1 Number13,518 Buy3,503 Sell3,578 Number1,410 Order1
Order3 Number25,295 Buy3,502 Sell3,579 Number5,330 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 150 دوره 9 ماهه
سود TTM 200
P/E TTM 17.913

DPS

The last assembly 2023-03-20
Real profit 367 P/E مجمع 9.75
Cash profit 80
Distribution percentage 21.8 %

Yield and liquidity

3 Months 13.79 % Rank 397
6 Months 15.95 % Rank 222
9 Months 22.31 % Rank 209
1 year old 28.26 % Rank 161
Big
Medium
Small
Growth Middle Value
93.054 Thousand billion

Market Value

1.17

P/B

% 9.87

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:55 Close : 1,610 Change % : 2.84 Volume : 2.316 Million Times : 275
Date : 2024-11-19 00:59:45 Close : 1,657 Change % : 0.42 Volume : 2.316 Million Times : 275
Date : 2024-11-18 00:59:50 Close : 1,650 Change % : 2.68 Volume : 2.316 Million Times : 275
Date : 2024-11-17 00:59:51 Close : 1,607 Change % : 0.94 Volume : 2.316 Million Times : 275
Date : 2024-11-16 00:58:34 Close : 1,592 Change % : 6.28 Volume : 2.316 Million Times : 275
Date : 2024-11-05 10:23:45 Close : 1,498 Change % : 9.49 Volume : 2.316 Million Times : 275
Date : 2024-10-21 12:20:22 Close : 1,655 Change % : 0.30 Volume : 2.316 Million Times : 275
Date : 2024-10-20 12:27:32 Close : 1,660 Change % : 0.06 Volume : 2.316 Million Times : 275
Date : 2024-10-19 12:26:42 Close : 1,661 Change % : 0.30 Volume : 2.316 Million Times : 275
Date : 2024-10-16 12:28:48 Close : 1,666 Change % : 1.30 Volume : 2.316 Million Times : 275
Date : 2024-10-15 12:29:20 Close : 1,688 Change % : 0.53 Volume : 2.316 Million Times : 275
Date : 2024-10-14 12:29:47 Close : 1,697 Change % : 1.22 Volume : 2.316 Million Times : 275
Date : 2024-10-13 12:25:17 Close : 1,718 Change % : 2.61 Volume : 2.316 Million Times : 275
Date : 2024-10-12 12:27:38 Close : 1,764 Change % : 2.00 Volume : 2.316 Million Times : 275
Date : 2024-10-09 12:28:29 Close : 1,800 Change % : 0.28 Volume : 2.316 Million Times : 275
More

Related

Symbol Last Volume Market Value
Symbol : SZPO Last : 190.00 10,860 Volume : 396,035 Market Value : 31.383 Thousand billion Date : 2024-11-20
Symbol : RTIR Last : 120.00 5,110 Volume : 1.376 Million Market Value : 26.934 Thousand billion Date : 2024-11-20
Symbol : GHAT Last : 47.00 5,347 Volume : 14.305 Million Market Value : 36.588 Thousand billion Date : 2024-11-20
Symbol : CHAR Last : 230.00 15,100 Volume : 92,705 Market Value : 19.556 Thousand billion Date : 2024-11-20
Symbol : RIIR Last : 19.00 1,510 Volume : 2.041 Million Market Value : 20.22 Thousand billion Date : 2024-11-20
Symbol : RINM Last : 320.00 11,320 Volume : 306,022 Market Value : 16.89 Thousand billion Date : 2024-11-20
Symbol : FNAR Last : 25.00 3,370 Volume : 849,188 Market Value : 21.396 Thousand billion Date : 2024-11-20
Symbol : KHSH Last : 222.00 5,357 Volume : 162,978 Market Value : 15.23 Thousand billion Date : 2024-11-20
Symbol : KFAN Last : 180.00 4,025 Volume : 1.632 Million Market Value : 17.015 Thousand billion Date : 2024-11-20
Symbol : INDM Last : 9.00 3,140 Volume : 1.717 Million Market Value : 17.552 Thousand billion Date : 2024-11-20
More

Comments & Analysis