Bojnourd Cement

SBOJ | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 32,970 7.21
Close: 35,530 0.00

Last Trade

2026-01-07
Feature Amounts Feature Amounts
Open 34,000 Close 35,530 0.00
High 34,000 Low 32,970
Volume 145,041 Times 196
Price Range:  12,500 - 13,800 Value 9.78 billion
Base volume 223,514 Volume limit 1 - 100,000

Trades

2026-01-07
True Legal
83 Number of buyers 1
113,129 Purchase volume 31,912
37 Seller number 1
132,645 Sales volume 12,396
19,516 Change of ownership 19,516

Ask / Bid

2026-01-07
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 1,329 دوره 9 ماهه
سود TTM 1,462
P/E TTM 45.904

DPS

The last assembly 2023-03-20
Real profit 5,731 P/E مجمع 11.71
Cash profit 5,695
Distribution percentage 99.37 %

Yield and liquidity

3 Months 2.85 % Rank 629
6 Months 1.82 % Rank 601
9 Months 36.4 % Rank 517
1 year old 91.69 % Rank 532
Big
Medium
Small
Growth Middle Value
26.307 Thousand billion

Market Value

8

P/B

% 15.98

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-01-07 12:29:55 Close : 35,530 Change % : 0.00 Volume : 145,041 Times : 196
Date : 2026-01-06 12:29:54 Close : 35,530 Change % : 0.00 Volume : 145,041 Times : 196
Date : 2026-01-05 12:29:59 Close : 35,530 Change % : 0.00 Volume : 145,041 Times : 196
Date : 2026-01-04 12:29:56 Close : 35,530 Change % : 0.00 Volume : 145,041 Times : 196
Date : 2025-12-31 12:29:51 Close : 35,530 Change % : 0.00 Volume : 145,041 Times : 196
Date : 2025-12-30 12:27:43 Close : 35,530 Change % : 0.00 Volume : 145,041 Times : 196
Date : 2025-12-29 12:29:19 Close : 35,530 Change % : 0.00 Volume : 145,041 Times : 196
Date : 2025-12-28 12:29:23 Close : 35,530 Change % : 0.00 Volume : 145,041 Times : 196
Date : 2025-12-27 12:29:57 Close : 35,530 Change % : 0.00 Volume : 145,041 Times : 196
Date : 2025-12-24 12:20:58 Close : 35,530 Change % : 0.00 Volume : 145,041 Times : 196
Date : 2025-12-23 12:22:37 Close : 35,530 Change % : 0.00 Volume : 145,041 Times : 196
Date : 2025-12-22 12:29:49 Close : 35,530 Change % : 0.00 Volume : 145,041 Times : 196
Date : 2025-12-21 12:29:51 Close : 35,530 Change % : 0.00 Volume : 145,041 Times : 196
Date : 2025-12-20 12:29:59 Close : 35,530 Change % : 0.00 Volume : 145,041 Times : 196
Date : 2025-12-17 12:29:56 Close : 35,530 Change % : 0.00 Volume : 145,041 Times : 196
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 4,040 18,400 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 2026-01-07
Symbol : CIDC Last : 7,870 35,270 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 2026-01-07
Symbol : SITA Last : 3,940 18,760 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 2026-01-07
Symbol : SHGN Last : 3,960 129,940 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 2026-01-07
Symbol : SHZG Last : 38,900 23,400 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 2026-01-07
Symbol : CMKP Last : 8,150 33,350 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 2026-01-07
Symbol : SMAZ Last : 1,900 45,500 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 2026-01-07
Symbol : SKER Last : 10,320 54,510 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 2026-01-07
Symbol : SKOR Last : 1,500 9,540 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 2026-01-07
Symbol : KACP Last : 79,951 4,349 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 2026-01-07
More

Comments & Analysis