Bojnourd Cement

SBOJ | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 12,940 2.94
Close: 12,830 2.07

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 12,740 Close 12,830 260.00
High 12,940 Low 12,740
Volume 145,041 Times 196
Price Range:  12,500 - 13,800 Value 9.78 billion
Base volume 223,514 Volume limit 1 - 100,000

Trades

2024-11-20
True Legal
83 Number of buyers 1
113,129 Purchase volume 31,912
37 Seller number 1
132,645 Sales volume 12,396
19,516 Change of ownership 19,516

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 1,329 دوره 9 ماهه
سود TTM 1,462
P/E TTM 45.904

DPS

The last assembly 2023-03-20
Real profit 5,731 P/E مجمع 11.71
Cash profit 5,695
Distribution percentage 99.37 %

Yield and liquidity

3 Months 2.85 % Rank 629
6 Months 1.82 % Rank 601
9 Months 36.4 % Rank 517
1 year old 91.69 % Rank 532
Big
Medium
Small
Growth Middle Value
26.307 Thousand billion

Market Value

-

P/B

% 15.98

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:55:35 Close : 12,830 Change % : 2.07 Volume : 145,041 Times : 196
Date : 2024-11-19 00:59:01 Close : 12,570 Change % : 1.62 Volume : 145,041 Times : 196
Date : 2024-11-18 00:58:45 Close : 12,370 Change % : 1.23 Volume : 145,041 Times : 196
Date : 2024-11-17 00:59:18 Close : 12,220 Change % : 1.33 Volume : 145,041 Times : 196
Date : 2024-11-16 00:59:57 Close : 12,060 Change % : 3.61 Volume : 145,041 Times : 196
Date : 2024-11-05 10:18:09 Close : 11,640 Change % : 2.83 Volume : 145,041 Times : 196
Date : 2024-10-21 12:29:22 Close : 11,320 Change % : 0.09 Volume : 145,041 Times : 196
Date : 2024-10-20 12:29:19 Close : 11,330 Change % : 0.00 Volume : 145,041 Times : 196
Date : 2024-10-19 12:29:56 Close : 11,330 Change % : 0.00 Volume : 145,041 Times : 196
Date : 2024-10-16 11:24:27 Close : 11,330 Change % : 0.18 Volume : 145,041 Times : 196
Date : 2024-10-15 12:26:42 Close : 11,310 Change % : 0.18 Volume : 145,041 Times : 196
Date : 2024-10-14 12:29:20 Close : 11,290 Change % : 2.67 Volume : 145,041 Times : 196
Date : 2024-10-13 12:29:29 Close : 11,600 Change % : 0.34 Volume : 145,041 Times : 196
Date : 2024-10-12 12:29:05 Close : 11,640 Change % : 1.13 Volume : 145,041 Times : 196
Date : 2024-10-09 12:29:51 Close : 11,510 Change % : 0.17 Volume : 145,041 Times : 196
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 100.00 25,890 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2024-11-20
Symbol : SADB Last : 1,150 39,580 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2024-11-20
Symbol : SURO Last : 860.00 66,710 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2024-11-20
Symbol : SBHN Last : 39.00 2,706 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2024-11-20
Symbol : SSEP Last : 250.00 9,170 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2024-11-20
Symbol : STEH Last : 10.00 6,000 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2024-11-20
Symbol : SKAZ Last : 610.00 39,210 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2024-11-20
Symbol : KHOC Last : 430.00 39,840 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2024-11-20
Symbol : SDST Last : 770.00 41,280 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2024-11-20
Symbol : SDOR Last : 40.00 9,200 Volume : 124,179 Market Value : 9.311 Thousand billion Date : 2024-11-20
More

Comments & Analysis