Bojnourd Cement

SBOJ | Stocks - Exchange
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 29,580 16.75
Close: 35,530 0.00

Last Trade

2026-02-28
Feature Amounts Feature Amounts
Open 31,300 Close 35,530 0.00
High 31,300 Low 29,580
Volume 145,041 Times 196
Price Range:  12,500 - 13,800 Value 9.78 billion
Base volume 223,514 Volume limit 1 - 100,000

Trades

2026-02-28
True Legal
83 Number of buyers 1
113,129 Purchase volume 31,912
37 Seller number 1
132,645 Sales volume 12,396
19,516 Change of ownership 19,516

Ask / Bid

2026-02-28
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 1,329 دوره 9 ماهه
سود TTM 1,462
P/E TTM 45.904

DPS

The last assembly 2023-03-20
Real profit 5,731 P/E مجمع 11.71
Cash profit 5,695
Distribution percentage 99.37 %

Yield and liquidity

3 Months 2.85 % Rank 629
6 Months 1.82 % Rank 601
9 Months 36.4 % Rank 517
1 year old 91.69 % Rank 532
Big
Medium
Small
Growth Middle Value
26.307 Thousand billion

Market Value

8

P/B

% 15.98

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-28 09:49:57 Close : 35,530 Change % : 0.00 Volume : 145,041 Times : 196
Date : 2026-02-25 12:29:53 Close : 35,530 Change % : 0.00 Volume : 145,041 Times : 196
Date : 2026-02-24 12:29:50 Close : 35,530 Change % : 0.00 Volume : 145,041 Times : 196
Date : 2026-02-23 12:25:14 Close : 35,530 Change % : 0.00 Volume : 145,041 Times : 196
Date : 2026-02-22 12:29:33 Close : 35,530 Change % : 0.00 Volume : 145,041 Times : 196
Date : 2026-02-21 12:27:58 Close : 35,530 Change % : 0.00 Volume : 145,041 Times : 196
Date : 2026-02-18 14:57:22 Close : 35,530 Change % : 0.00 Volume : 145,041 Times : 196
Date : 2026-02-17 12:29:54 Close : 35,530 Change % : 0.00 Volume : 145,041 Times : 196
Date : 2026-02-16 12:29:35 Close : 35,530 Change % : 0.00 Volume : 145,041 Times : 196
Date : 2026-02-15 12:29:41 Close : 35,530 Change % : 0.00 Volume : 145,041 Times : 196
Date : 2026-02-14 12:29:06 Close : 35,530 Change % : 0.00 Volume : 145,041 Times : 196
Date : 2026-02-10 12:29:59 Close : 35,530 Change % : 0.00 Volume : 145,041 Times : 196
Date : 2026-02-09 12:29:58 Close : 35,530 Change % : 0.00 Volume : 145,041 Times : 196
Date : 2026-02-08 12:30:00 Close : 35,530 Change % : 0.00 Volume : 145,041 Times : 196
Date : 2026-02-07 12:09:09 Close : 35,530 Change % : 0.00 Volume : 145,041 Times : 196
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 1,510 12,850 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 2026-02-28
Symbol : CIDC Last : 620.00 28,020 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 2026-02-28
Symbol : SITA Last : 1,670 16,490 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 2026-02-28
Symbol : SHGN Last : 16,990 108,990 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 2026-02-28
Symbol : SHZG Last : 46,530 15,770 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 2026-02-28
Symbol : CMKP Last : 10,000 35,200 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 2026-02-28
Symbol : SMAZ Last : 9,070 34,530 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 2026-02-28
Symbol : SKER Last : 11,120 55,310 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 2026-02-28
Symbol : SKOR Last : 3,310 7,730 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 2026-02-28
Symbol : KACP Last : 80,724 3,576 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 2026-02-28
More

Comments & Analysis