Larestan Cement
LARP |
Stocks
-
Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:
سیمان آهک گچ
Sub Category:
سیمان و گچ
Status:
Permitted
Last:
59,034
116.63
Close:
27,251
0.00
Last Trade
09:44Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 59,034 | Close | 27,251 0.00 |
High | 59,034 | Low | 59,034 |
Volume | 1,500 | Times | 2 |
Price Range: | 59,034 - 62,045 | Value | 39.65 Million |
Base volume | 733,919 | Volume limit | 1 - 200,000 |
Trades
09:44True | Legal | |
---|---|---|
1 | Number of buyers | - |
100 | Purchase volume | - |
1 | Seller number | - |
100 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
09:44Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell59,034 | Number2,647,527 | Order288 |
Order0 | Number0 | Buy0 | Sell59,035 | Number1,000 | Order1 |
Order0 | Number0 | Buy0 | Sell59,044 | Number200 | Order1 |
Order0 | Number0 | Buy0 | Sell59,050 | Number4,681 | Order1 |
Order0 | Number0 | Buy0 | Sell59,838 | Number240 | Order1 |
EPS
Fiscal year | 2021-03-19 | ||
Realization of profit | 270 | دوره | 9 ماهه |
سود TTM | 326 | ||
P/E TTM | 184.779 |
DPS
The last assembly | 2020-03-19 | ||
Real profit | 141 | P/E مجمع | 427.22 |
Cash profit | 15 | ||
Distribution percentage | 10.64 % |
Yield and liquidity
3 Months | 103.24 % | Rank | 535 |
6 Months | 116.34 % | Rank | 561 |
9 Months | 236.43 % | Rank | 576 |
1 year old | 296.41 % | Rank | 567 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
6.399 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2021-03-02 09:44:30 | Close : 27,251 | Change % : 0.00 | Volume : 1,500 | Times : 2 |
Date : 2021-03-01 12:18:48 | Close : 27,251 | Change % : 0.00 | Volume : 1,500 | Times : 2 |
Date : 2021-02-27 11:35:04 | Close : 27,251 | Change % : 0.00 | Volume : 1,500 | Times : 2 |
Date : 2021-02-24 10:41:43 | Close : 27,251 | Change % : 0.00 | Volume : 1,500 | Times : 2 |
Date : 2021-02-23 12:27:49 | Close : 27,251 | Change % : 0.00 | Volume : 1,500 | Times : 2 |
Date : 2021-02-22 12:27:49 | Close : 27,251 | Change % : 0.00 | Volume : 1,500 | Times : 2 |
Date : 2021-02-21 12:25:35 | Close : 27,251 | Change % : 0.00 | Volume : 1,500 | Times : 2 |
Date : 2021-02-20 12:25:27 | Close : 27,251 | Change % : 0.00 | Volume : 1,500 | Times : 2 |
Date : 2021-02-18 12:29:02 | Close : 27,251 | Change % : 0.00 | Volume : 1,500 | Times : 2 |
Date : 2021-02-17 12:29:39 | Close : 27,251 | Change % : 0.00 | Volume : 1,500 | Times : 2 |
Date : 2021-02-16 12:29:39 | Close : 27,251 | Change % : 0.00 | Volume : 1,500 | Times : 2 |
Date : 2021-02-15 12:07:30 | Close : 27,251 | Change % : 0.00 | Volume : 1,500 | Times : 2 |
Date : 2021-02-14 10:53:05 | Close : 27,251 | Change % : 0.00 | Volume : 1,500 | Times : 2 |
Date : 2021-02-13 12:26:06 | Close : 27,251 | Change % : 0.00 | Volume : 1,500 | Times : 2 |
Date : 2021-02-09 12:29:46 | Close : 27,251 | Change % : 0.00 | Volume : 1,500 | Times : 2 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SEIL | Last : 700.00 12,420 | Volume : 30.35 Million | Market Value : 14.328 Thousand billion | Date : 12:29 |
Symbol : CIDC | Last : 180.00 6,290 | Volume : 3.9 Million | Market Value : 36.84 Thousand billion | Date : 12:29 |
Symbol : SITA | Last : 10.00 15,000 | Volume : 10.21 Million | Market Value : 165.99 Thousand billion | Date : 12:29 |
Symbol : SHGN | Last : 80.00 26,170 | Volume : 1.05 Million | Market Value : 18.963 Thousand billion | Date : 12:29 |
Symbol : SHZG | Last : 500.00 24,770 | Volume : 887,949 | Market Value : 27.23 Thousand billion | Date : 12:29 |
Symbol : CMKP | Last : 3,780 18,424 | Volume : 79,717 | Market Value : 13.322 Thousand billion | Date : 12:29 |
Symbol : SMAZ | Last : 660.00 12,610 | Volume : 8.66 Million | Market Value : 20.386 Thousand billion | Date : 12:29 |
Symbol : SKER | Last : 90.00 18,060 | Volume : 2.33 Million | Market Value : 17.915 Thousand billion | Date : 12:29 |
Symbol : SKOR | Last : 200.00 10,410 | Volume : 9.33 Million | Market Value : 23.21 Thousand billion | Date : 12:29 |
Symbol : KACP | Last : 56,422 175,692 | Volume : 270,268 | Market Value : 24.908 Thousand billion | Date : 12:24 |