Larestan Cement

LARP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 2,255 94.69
Close: 42,500 0.00

Last Trade

2025-11-26
Feature Amounts Feature Amounts
Open 2,285 Close 42,500 0.00
High 2,351 Low 2,255
Volume 86,514 Times 65
Price Range:  40,700 - 43,200 Value 3.68 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-11-26
True Legal
18 Number of buyers 1
81,357 Purchase volume 3,272
31 Seller number 1
66,629 Sales volume 18,000
14,728 Change of ownership 14,728

Ask / Bid

2025-11-26
Order Number Buy Sell Number Order
Order2 Number9,665 Buy42,300 Sell42,450 Number59 Order1
Order3 Number3,611 Buy41,950 Sell42,700 Number2,000 Order1
Order3 Number10,559 Buy41,750 Sell42,750 Number1,500 Order2
Order1 Number1,300 Buy41,600 Sell42,800 Number4,500 Order3
Order1 Number1,300 Buy41,550 Sell42,850 Number3,745 Order5

EPS

Fiscal year 2024-03-19
Realization of profit 2,691 دوره 9 ماهه
سود TTM 3,412
P/E TTM 12.456

DPS

The last assembly 2023-03-20
Real profit 1,554 P/E مجمع 27.35
Cash profit 155
Distribution percentage 9.97 %

Yield and liquidity

3 Months 6.57 % Rank 344
6 Months 44.44 % Rank 343
9 Months 11.26 % Rank 529
1 year old 44.44 % Rank 611
Big
Medium
Small
Growth Middle Value
9.979 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-26 12:18:12 Close : 42,500 Change % : 0.00 Volume : 86,514 Times : 65
Date : 2025-11-25 12:29:05 Close : 42,500 Change % : 0.00 Volume : 86,514 Times : 65
Date : 2025-11-23 12:20:58 Close : 42,500 Change % : 0.00 Volume : 86,514 Times : 65
Date : 2025-11-22 12:28:29 Close : 42,500 Change % : 0.00 Volume : 86,514 Times : 65
Date : 2025-11-19 12:22:20 Close : 42,500 Change % : 0.00 Volume : 86,514 Times : 65
Date : 2025-11-18 12:28:27 Close : 42,500 Change % : 0.00 Volume : 86,514 Times : 65
Date : 2025-11-17 12:26:00 Close : 42,500 Change % : 0.00 Volume : 86,514 Times : 65
Date : 2025-11-16 12:21:23 Close : 42,500 Change % : 0.00 Volume : 86,514 Times : 65
Date : 2025-11-15 12:29:42 Close : 42,500 Change % : 0.00 Volume : 86,514 Times : 65
Date : 2025-11-12 12:28:44 Close : 42,500 Change % : 0.00 Volume : 86,514 Times : 65
Date : 2025-11-11 12:25:50 Close : 42,500 Change % : 0.00 Volume : 86,514 Times : 65
Date : 2025-11-10 12:29:36 Close : 42,500 Change % : 0.00 Volume : 86,514 Times : 65
Date : 2025-11-09 12:16:01 Close : 42,500 Change % : 0.00 Volume : 86,514 Times : 65
Date : 2025-11-08 12:28:49 Close : 42,500 Change % : 0.00 Volume : 86,514 Times : 65
Date : 2025-11-05 12:18:34 Close : 42,500 Change % : 0.00 Volume : 86,514 Times : 65
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 660.00 15,020 Volume : 613,445 Market Value : 22.644 Thousand billion Date : 2025-11-26
Symbol : CIDC Last : 9,000 36,400 Volume : 233,165 Market Value : 108.66 Thousand billion Date : 2025-11-26
Symbol : SITA Last : 2,740 17,560 Volume : 183,663 Market Value : 205.7 Thousand billion Date : 2025-11-26
Symbol : SHGN Last : 1,950 127,930 Volume : 39,418 Market Value : 45.353 Thousand billion Date : 2025-11-19
Symbol : SHZG Last : 8,100 70,400 Volume : 427,629 Market Value : 48.683 Thousand billion Date : 2025-11-26
Symbol : CMKP Last : 2,800 28,000 Volume : 4,505 Market Value : 40.1 Thousand billion Date : 2025-11-26
Symbol : SMAZ Last : 4,140 47,740 Volume : 124,650 Market Value : 63.056 Thousand billion Date : 2025-11-26
Symbol : SKER Last : 1,010 45,200 Volume : 11,108 Market Value : 45.33 Thousand billion Date : 2025-11-26
Symbol : SKOR Last : 1,710 9,330 Volume : 60,933 Market Value : 18.942 Thousand billion Date : 2025-11-26
Symbol : KACP Last : 81,680 2,620 Volume : 236,065 Market Value : 17.605 Thousand billion Date : 2025-11-26
More

Comments & Analysis