Larestan Cement

LARP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Permitted

Last: 59,034 116.63
Close: 27,251 0.00

Last Trade

09:44
Feature Amounts Feature Amounts
Open 59,034 Close 27,251 0.00
High 59,034 Low 59,034
Volume 1,500 Times 2
Price Range:  59,034 - 62,045 Value 39.65 Million
Base volume 733,919 Volume limit 1 - 200,000

Trades

09:44
True Legal
1 Number of buyers -
100 Purchase volume -
1 Seller number -
100 Sales volume -
- Change of ownership -

Ask / Bid

09:44
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell59,034 Number2,647,527 Order288
Order0 Number0 Buy0 Sell59,035 Number1,000 Order1
Order0 Number0 Buy0 Sell59,044 Number200 Order1
Order0 Number0 Buy0 Sell59,050 Number4,681 Order1
Order0 Number0 Buy0 Sell59,838 Number240 Order1

EPS

Fiscal year 2021-03-19
Realization of profit 270 دوره 9 ماهه
سود TTM 326
P/E TTM 184.779

DPS

The last assembly 2020-03-19
Real profit 141 P/E مجمع 427.22
Cash profit 15
Distribution percentage 10.64 %

Yield and liquidity

3 Months 103.24 % Rank 535
6 Months 116.34 % Rank 561
9 Months 236.43 % Rank 576
1 year old 296.41 % Rank 567
Big
Medium
Small
Growth Middle Value
6.399 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-03-02 09:44:30 Close : 27,251 Change % : 0.00 Volume : 1,500 Times : 2
Date : 2021-03-01 12:18:48 Close : 27,251 Change % : 0.00 Volume : 1,500 Times : 2
Date : 2021-02-27 11:35:04 Close : 27,251 Change % : 0.00 Volume : 1,500 Times : 2
Date : 2021-02-24 10:41:43 Close : 27,251 Change % : 0.00 Volume : 1,500 Times : 2
Date : 2021-02-23 12:27:49 Close : 27,251 Change % : 0.00 Volume : 1,500 Times : 2
Date : 2021-02-22 12:27:49 Close : 27,251 Change % : 0.00 Volume : 1,500 Times : 2
Date : 2021-02-21 12:25:35 Close : 27,251 Change % : 0.00 Volume : 1,500 Times : 2
Date : 2021-02-20 12:25:27 Close : 27,251 Change % : 0.00 Volume : 1,500 Times : 2
Date : 2021-02-18 12:29:02 Close : 27,251 Change % : 0.00 Volume : 1,500 Times : 2
Date : 2021-02-17 12:29:39 Close : 27,251 Change % : 0.00 Volume : 1,500 Times : 2
Date : 2021-02-16 12:29:39 Close : 27,251 Change % : 0.00 Volume : 1,500 Times : 2
Date : 2021-02-15 12:07:30 Close : 27,251 Change % : 0.00 Volume : 1,500 Times : 2
Date : 2021-02-14 10:53:05 Close : 27,251 Change % : 0.00 Volume : 1,500 Times : 2
Date : 2021-02-13 12:26:06 Close : 27,251 Change % : 0.00 Volume : 1,500 Times : 2
Date : 2021-02-09 12:29:46 Close : 27,251 Change % : 0.00 Volume : 1,500 Times : 2
More

Related

Symbol Last Volume Market Value
Symbol : SEIL Last : 700.00 12,420 Volume : 30.35 Million Market Value : 14.328 Thousand billion Date : 12:29
Symbol : CIDC Last : 180.00 6,290 Volume : 3.9 Million Market Value : 36.84 Thousand billion Date : 12:29
Symbol : SITA Last : 10.00 15,000 Volume : 10.21 Million Market Value : 165.99 Thousand billion Date : 12:29
Symbol : SHGN Last : 80.00 26,170 Volume : 1.05 Million Market Value : 18.963 Thousand billion Date : 12:29
Symbol : SHZG Last : 500.00 24,770 Volume : 887,949 Market Value : 27.23 Thousand billion Date : 12:29
Symbol : CMKP Last : 3,780 18,424 Volume : 79,717 Market Value : 13.322 Thousand billion Date : 12:29
Symbol : SMAZ Last : 660.00 12,610 Volume : 8.66 Million Market Value : 20.386 Thousand billion Date : 12:29
Symbol : SKER Last : 90.00 18,060 Volume : 2.33 Million Market Value : 17.915 Thousand billion Date : 12:29
Symbol : SKOR Last : 200.00 10,410 Volume : 9.33 Million Market Value : 23.21 Thousand billion Date : 12:29
Symbol : KACP Last : 56,422 175,692 Volume : 270,268 Market Value : 24.908 Thousand billion Date : 12:24
More

Comments & Analysis