سیمان لارستان (سهامی عام)

سلار | Stocks - Iran Fara Bourse (IFB)

سیمان و گچ

Sector:

سیمان و گچ

Market Type:

Stocks

Status:

Authorized

Last Price: 3,290 2.95

Close Price: 3,300

Command	Count	Buy	Sell	Count	Command
Command1	Count16,000	Buy3,140	Sell3,290	Count2.848 Million	Command17
Command0	Count0	Buy0	Sell3,300	Count29,000	Command2
Command0	Count0	Buy0	Sell3,350	Count3,012	Command1
Command0	Count0	Buy0	Sell3,380	Count5,000	Command1
Command0	Count0	Buy0	Sell3,390	Count94,524	Command6

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 3,350	Low: 3,290	High: 3,440	Close: 3,300	Change (%): 2.65	Volume: 9.004 Million	Count: 182
Date: 2026/10/20	Reopening: 3,390	Low: 3,320	High: 3,390	Close: 3,390	Change (%): 2.73	Volume: 12.612 Million	Count: 177
Date: 2026/10/19	Reopening: 3,280	Low: 3,170	High: 3,320	Close: 3,300	Change (%): 2.17	Volume: 14.222 Million	Count: 257
Date: 2026/10/18	Reopening: 3,160	Low: 3,100	High: 3,240	Close: 3,230	Change (%): 2.54	Volume: 16.206 Million	Count: 250
Date: 2026/10/17	Reopening: 3,240	Low: 3,060	High: 3,240	Close: 3,150	Change (%): 0.00	Volume: 25.701 Million	Count: 441
Date: 2026/10/14	Reopening: 3,150	Low: 3,150	High: 3,150	Close: 3,150	Change (%): 2.94	Volume: 4.618 Million	Count: 87
Date: 2026/10/13	Reopening: 3,060	Low: 3,060	High: 3,060	Close: 3,060	Change (%): 2.68	Volume: 1.889 Million	Count: 47
Date: 2026/10/12	Reopening: 2,850	Low: 2,850	High: 3,000	Close: 2,980	Change (%): 2.05	Volume: 9.357 Million	Count: 505
Date: 2026/10/11	Reopening: 2,930	Low: 2,910	High: 3,020	Close: 2,920	Change (%): 2.67	Volume: 28.383 Million	Count: 389
Date: 2026/10/10	Reopening: 3,090	Low: 2,950	High: 3,120	Close: 3,000	Change (%): 1.15	Volume: 11.868 Million	Count: 219
Date: 2026/10/07	Reopening: 3,065	Low: 2,956	High: 3,065	Close: 3,035	Change (%): 1.81	Volume: 2.47 Million	Count: 84
Date: 2026/10/06	Reopening: 2,830	Low: 2,819	High: 2,992	Close: 2,981	Change (%): 2.62	Volume: 8.819 Million	Count: 180
Date: 2026/10/05	Reopening: 2,900	Low: 2,886	High: 2,990	Close: 2,905	Change (%): 2.35	Volume: 6.782 Million	Count: 180
Date: 2026/10/04	Reopening: 3,000	Low: 2,966	High: 3,049	Close: 2,975	Change (%): 2.68	Volume: 11.694 Million	Count: 586
Date: 2026/10/03	Reopening: 3,084	Low: 2,911	High: 3,084	Close: 3,057	Change (%): 2.07	Volume: 9.11 Million	Count: 158

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کگچت	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 100	Market Cap: 10 میلیارد
Symbol: کایگچ	Close: 18,500	Change: 0.00	Percent: 0.00	Volume: 10	Market Cap: 277.5 میلیارد
Symbol: سفارس	Close: 38,980	Change: 660.00	Percent: 1.72	Volume: 24.455 میلیون	Market Cap: 759.8 هزار میلیارد
Symbol: سغرب	Close: 9,850	Change: 80.00	Percent: 0.81	Volume: 25.327 میلیون	Market Cap: 55.144 هزار میلیارد
Symbol: سکرما	Close: 93,980	Change: 2730.00	Percent: 2.99	Volume: 4.362 میلیون	Market Cap: 140.76 هزار میلیارد
Symbol: ستران	Close: 20,990	Change: 610.00	Percent: 2.99	Volume: 57.728 میلیون	Market Cap: 356.66 هزار میلیارد
Symbol: سشمال	Close: 25,730	Change: 90.00	Percent: 0.35	Volume: 5.804 میلیون	Market Cap: 127.55 هزار میلیارد
Symbol: سصوفی	Close: 224,200	Change: 6500.00	Percent: 2.99	Volume: 2.952 میلیون	Market Cap: 246.62 هزار میلیارد
Symbol: سشرق	Close: 36,170	Change: 1050.00	Percent: 2.99	Volume: 33.098 میلیون	Market Cap: 223.386 هزار میلیارد
Symbol: سخزر	Close: 9,490	Change: 270.00	Percent: 2.93	Volume: 17.366 میلیون	Market Cap: 88.257 هزار میلیارد