Larestan Cement

LARP | Stocks - Fara Bourse
سیمان آهک گچ ( سیمان و گچ )
Category:

سیمان آهک گچ

Sub Category:

سیمان و گچ

Status:

Prohibited-bourse.motevaghef

Last: 2,602 93.88
Close: 42,500 0.00

Last Trade

2025-07-14
Feature Amounts Feature Amounts
Open 2,602 Close 42,500 0.00
High 2,602 Low 2,602
Volume 86,514 Times 65
Price Range:  40,700 - 43,200 Value 3.68 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-07-14
True Legal
18 Number of buyers 1
81,357 Purchase volume 3,272
31 Seller number 1
66,629 Sales volume 18,000
14,728 Change of ownership 14,728

Ask / Bid

2025-07-14
Order Number Buy Sell Number Order
Order2 Number9,665 Buy42,300 Sell42,450 Number59 Order1
Order3 Number3,611 Buy41,950 Sell42,700 Number2,000 Order1
Order3 Number10,559 Buy41,750 Sell42,750 Number1,500 Order2
Order1 Number1,300 Buy41,600 Sell42,800 Number4,500 Order3
Order1 Number1,300 Buy41,550 Sell42,850 Number3,745 Order5

EPS

Fiscal year 2024-03-19
Realization of profit 2,691 دوره 9 ماهه
سود TTM 3,412
P/E TTM 12.456

DPS

The last assembly 2023-03-20
Real profit 1,554 P/E مجمع 27.35
Cash profit 155
Distribution percentage 9.97 %

Yield and liquidity

3 Months 6.57 % Rank 344
6 Months 44.44 % Rank 343
9 Months 11.26 % Rank 529
1 year old 44.44 % Rank 611
Big
Medium
Small
Growth Middle Value
9.979 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-14 12:14:27 Close : 42,500 Change % : 0.00 Volume : 86,514 Times : 65
Date : 2025-07-13 10:34:42 Close : 42,500 Change % : 0.00 Volume : 86,514 Times : 65
Date : 2025-07-12 12:23:52 Close : 42,500 Change % : 0.00 Volume : 86,514 Times : 65
Date : 2025-07-09 09:09:49 Close : 42,500 Change % : 0.00 Volume : 86,514 Times : 65
Date : 2025-06-30 01:12:11 Close : 42,500 Change % : 0.00 Volume : 86,514 Times : 65
Date : 2025-06-28 01:27:59 Close : 42,500 Change % : 0.00 Volume : 86,514 Times : 65
Date : 2025-06-11 01:59:11 Close : 42,500 Change % : 0.00 Volume : 86,514 Times : 65
Date : 2025-06-10 01:59:58 Close : 42,500 Change % : 0.00 Volume : 86,514 Times : 65
Date : 2025-06-09 01:59:35 Close : 42,500 Change % : 0.00 Volume : 86,514 Times : 65
Date : 2025-06-08 01:55:22 Close : 42,500 Change % : 0.00 Volume : 86,514 Times : 65
Date : 2025-06-07 01:19:08 Close : 42,500 Change % : 0.00 Volume : 86,514 Times : 65
Date : 2025-06-03 01:59:55 Close : 42,500 Change % : 0.00 Volume : 86,514 Times : 65
Date : 2025-06-02 01:58:50 Close : 42,500 Change % : 0.00 Volume : 86,514 Times : 65
Date : 2025-06-01 01:58:44 Close : 42,500 Change % : 0.00 Volume : 86,514 Times : 65
Date : 2025-05-31 01:59:50 Close : 42,500 Change % : 0.00 Volume : 86,514 Times : 65
More

Related

Symbol Last Volume Market Value
Symbol : SDAB Last : 130.00 43,000 Volume : 112,951 Market Value : 47.426 Thousand billion Date : 2025-07-14
Symbol : SADB Last : 350.00 63,340 Volume : 2.041 Million Market Value : 35.942 Thousand billion Date : 2025-07-14
Symbol : SURO Last : 1,280 105,700 Volume : 18,503 Market Value : 48.4 Thousand billion Date : 2025-07-14
Symbol : SBOJ Last : 80.00 26,000 Volume : 145,041 Market Value : 26.307 Thousand billion Date : 2025-07-14
Symbol : SBHN Last : 45.00 3,766 Volume : 41,940 Market Value : 23.572 Thousand billion Date : 2025-07-14
Symbol : SSEP Last : 360.00 17,400 Volume : 433,544 Market Value : 49.956 Thousand billion Date : 2025-07-14
Symbol : STEH Last : 300.00 10,410 Volume : 3.145 Million Market Value : 97.825 Thousand billion Date : 2025-07-14
Symbol : SKAZ Last : 45.00 3,999 Volume : 128,186 Market Value : 17.015 Thousand billion Date : 2025-07-14
Symbol : KHOC Last : 660.00 59,440 Volume : 6,819 Market Value : 68.39 Thousand billion Date : 2025-07-14
Symbol : SDST Last : 830.00 35,390 Volume : 355,580 Market Value : 173.802 Thousand billion Date : 2025-07-14
More

Comments & Analysis