بیمه ایران - معین

معین | Stocks - Iran Fara Bourse (IFB)

بیمه غیر زندگی

Sector:

بیمه غیر زندگی

Market Type:

Stocks

Status:

Authorized

Last Price: 3,900 1.27

Close Price: 3,970

Command	Count	Buy	Sell	Count	Command
Command1	Count1,136	Buy3,890	Sell3,980	Count67,672	Command1
Command1	Count2,100	Buy3,870	Sell3,990	Count271,126	Command1
Command1	Count2,000	Buy3,850	Sell4,030	Count249,000	Command1
Command5	Count116,431	Buy3,840	Sell4,040	Count232,875	Command7
Command1	Count1,440	Buy3,750	Sell4,050	Count160	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 4,050	Low: 3,880	High: 4,060	Close: 3,970	Change (%): 0.51	Volume: 42.942 Million	Count: 648
Date: 2026/10/20	Reopening: 3,930	Low: 3,820	High: 3,970	Close: 3,950	Change (%): 2.33	Volume: 61.252 Million	Count: 777
Date: 2026/10/19	Reopening: 3,840	Low: 3,740	High: 3,900	Close: 3,860	Change (%): 1.85	Volume: 30.548 Million	Count: 520
Date: 2026/10/18	Reopening: 3,690	Low: 3,690	High: 3,910	Close: 3,790	Change (%): 0.26	Volume: 46.237 Million	Count: 760
Date: 2026/10/17	Reopening: 3,900	Low: 3,710	High: 3,900	Close: 3,800	Change (%): 0.52	Volume: 16.262 Million	Count: 197
Date: 2026/10/14	Reopening: 3,820	Low: 3,770	High: 3,930	Close: 3,820	Change (%): 1.55	Volume: 17.774 Million	Count: 468
Date: 2026/10/13	Reopening: 3,880	Low: 3,830	High: 3,890	Close: 3,880	Change (%): 2.65	Volume: 22.178 Million	Count: 508
Date: 2026/10/12	Reopening: 3,580	Low: 3,580	High: 3,790	Close: 3,780	Change (%): 2.72	Volume: 32.168 Million	Count: 629
Date: 2026/10/11	Reopening: 3,690	Low: 3,590	High: 3,690	Close: 3,680	Change (%): 2.51	Volume: 55.348 Million	Count: 828
Date: 2026/10/10	Reopening: 3,430	Low: 3,430	High: 3,590	Close: 3,590	Change (%): 2.87	Volume: 41.04 Million	Count: 522
Date: 2026/10/07	Reopening: 3,400	Low: 3,400	High: 3,590	Close: 3,490	Change (%): 0.00	Volume: 76.632 Million	Count: 1,373
Date: 2026/10/06	Reopening: 3,570	Low: 3,430	High: 3,580	Close: 3,490	Change (%): 1.13	Volume: 37.241 Million	Count: 1,026
Date: 2026/10/05	Reopening: 3,630	Low: 3,460	High: 3,660	Close: 3,530	Change (%): 0.84	Volume: 28.029 Million	Count: 685
Date: 2026/10/04	Reopening: 3,610	Low: 3,450	High: 3,620	Close: 3,560	Change (%): 1.14	Volume: 80.664 Million	Count: 945
Date: 2026/10/03	Reopening: 3,570	Low: 3,370	High: 3,570	Close: 3,520	Change (%): 1.44	Volume: 47.185 Million	Count: 890

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ملت	Close: 7,570	Change: 230.00	Percent: 2.95	Volume: 1.854 میلیون	Market Cap: 232.075 هزار میلیارد
Symbol: آسیا	Close: 5,030	Change: 140.00	Percent: 2.86	Volume: 77.995 میلیون	Market Cap: 198.4 هزار میلیارد
Symbol: البرز	Close: 3,890	Change: 110.00	Percent: 2.91	Volume: 142.624 میلیون	Market Cap: 306.779 هزار میلیارد
Symbol: دانا	Close: 2,255	Change: 0.00	Percent: 0.00	Volume: 5.338 میلیون	Market Cap: 43.837 هزار میلیارد
Symbol: ودی	Close: 7,290	Change: 210.00	Percent: 2.80	Volume: 4.647 میلیون	Market Cap: 147.2 هزار میلیارد
Symbol: پارسیان	Close: 1,859	Change: 57.00	Percent: 2.97	Volume: 37.131 میلیون	Market Cap: 93.8 هزار میلیارد
Symbol: ورازی	Close: 2,116	Change: 34.00	Percent: 1.58	Volume: 42.726 میلیون	Market Cap: 41.316 هزار میلیارد
Symbol: اتکای	Close: 3,820	Change: 110.00	Percent: 2.96	Volume: 8.58 میلیون	Market Cap: 103.14 هزار میلیارد
Symbol: وآفری	Close: 8,260	Change: 20.00	Percent: 0.24	Volume: 1.674 میلیون	Market Cap: 226.52 هزار میلیارد
Symbol: وتعاون	Close: 3,710	Change: 100.00	Percent: 2.77	Volume: 8.212 میلیون	Market Cap: 44.28 هزار میلیارد