گروه مالی کیان

کیانا | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 7,900 2.59

Close Price: 7,900

Command	Count	Buy	Sell	Count	Command
Command2	Count3,930	Buy7,930	Sell7,950	Count328,842	Command4
Command3	Count18,372	Buy8,110	Sell0	Count0	Command0
Command3	Count218,459	Buy7,900	Sell7,990	Count84,320	Command2
Command2	Count310,120	Buy7,890	Sell8,000	Count57,863	Command3
Command9	Count386,751	Buy7,880	Sell8,040	Count63,410	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/31	Reopening: 8,160	Low: 7,940	High: 8,200	Close: 8,110	Change (%): 0.61	Volume: 12.741 Million	Count: 1,412
Date: 2026/08/29	Reopening: 8,280	Low: 7,940	High: 8,280	Close: 8,160	Change (%): 1.49	Volume: 13.086 Million	Count: 1,220
Date: 2026/08/26	Reopening: 8,000	Low: 8,000	High: 8,230	Close: 8,040	Change (%): 9.99	Volume: 16.421 Million	Count: 630
Date: 2026/08/19	Reopening: 7,435.11	Low: 7,041.91	High: 7,470.86	Close: 7,310	Change (%): 0.00	Volume: 8.809 Million	Count: 1,227
Date: 2026/08/18	Reopening: 7,435.11	Low: 7,041.91	High: 7,470.86	Close: 7,310	Change (%): 0.74	Volume: 8.809 Million	Count: 1,227
Date: 2026/08/17	Reopening: 7,256.38	Low: 7,227.78	High: 7,256.38	Close: 7,256.38	Change (%): 2.99	Volume: 5.962 Million	Count: 524
Date: 2026/08/16	Reopening: 7,045.48	Low: 7,041.91	High: 7,045.48	Close: 7,045.48	Change (%): 2.98	Volume: 5.104 Million	Count: 386
Date: 2026/08/15	Reopening: 6,841.73	Low: 6,652.28	High: 6,845.31	Close: 6,841.73	Change (%): 2.90	Volume: 4.748 Million	Count: 346
Date: 2026/08/11	Reopening: 6,648.7	Low: 6,523.59	High: 6,648.7	Close: 6,648.7	Change (%): 2.99	Volume: 11.31 Million	Count: 481
Date: 2026/08/10	Reopening: 6,455.68	Low: 6,341.29	High: 6,455.68	Close: 6,455.68	Change (%): 2.96	Volume: 5.018 Million	Count: 382
Date: 2026/08/09	Reopening: 6,309.12	Low: 6,126.82	High: 6,309.12	Close: 6,269.8	Change (%): 2.33	Volume: 2.491 Million	Count: 373
Date: 2026/08/08	Reopening: 6,126.82	Low: 6,126.82	High: 6,126.82	Close: 6,126.82	Change (%): 2.94	Volume: 4.287 Million	Count: 167
Date: 2026/08/05	Reopening: 5,951.66	Low: 5,951.66	High: 5,951.66	Close: 5,951.66	Change (%): 2.97	Volume: 9.416 Million	Count: 264
Date: 2026/08/03	Reopening: 5,726.46	Low: 5,726.46	High: 5,780.08	Close: 5,780.08	Change (%): 2.99	Volume: 2.699 Million	Count: 186
Date: 2026/08/02	Reopening: 5,469.1	Low: 5,469.1	High: 5,622.8	Close: 5,612.08	Change (%): 2.75	Volume: 5.804 Million	Count: 326

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 8,520	Change: 240.00	Percent: 2.90	Volume: 14.274 میلیون	Market Cap: 221.52 هزار میلیارد
Symbol: وسپه	Close: 6,500	Change: 120.00	Percent: 1.88	Volume: 17.218 میلیون	Market Cap: 337.084 هزار میلیارد
Symbol: وملت	Close: 4,200	Change: 40.00	Percent: 0.96	Volume: 15,732	Market Cap: 4.16 هزار میلیارد
Symbol: واعتبار	Close: 3,310	Change: 70.00	Percent: 2.16	Volume: 7.535 میلیون	Market Cap: 11.34 هزار میلیارد
Symbol: وایرا	Close: 3,300	Change: 90.00	Percent: 2.80	Volume: 2.486 میلیون	Market Cap: 7.238 هزار میلیارد
Symbol: وصنعت	Close: 2,687	Change: 77.00	Percent: 2.95	Volume: 4.335 میلیون	Market Cap: 91.358 هزار میلیارد
Symbol: پردیس	Close: 2,137	Change: 23.00	Percent: 1.09	Volume: 11.001 میلیون	Market Cap: 21.73 هزار میلیارد
Symbol: وتوصا	Close: 3,080	Change: 60.00	Percent: 1.99	Volume: 4.846 میلیون	Market Cap: 108.5 هزار میلیارد
Symbol: وبیمه	Close: 2,612	Change: 76.00	Percent: 3.00	Volume: 62.025 میلیون	Market Cap: 41.664 هزار میلیارد
Symbol: وبوعلی	Close: 3,130	Change: 0.00	Percent: 0.00	Volume: 6.588 میلیون	Market Cap: 38.04 هزار میلیارد