گروه مالی کیان

کیانا | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 10,020 0.20

Close Price: 10,040

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 10,330	Low: 9,750	High: 10,330	Close: 10,040	Change (%): 0.00	Volume: 18.464 Million	Count: 746
Date: 2026/10/20	Reopening: 10,040	Low: 10,040	High: 10,040	Close: 10,040	Change (%): 2.97	Volume: 13.727 Million	Count: 302
Date: 2026/10/19	Reopening: 9,750	Low: 9,750	High: 9,750	Close: 9,750	Change (%): 2.96	Volume: 11.893 Million	Count: 335
Date: 2026/10/18	Reopening: 9,290	Low: 9,290	High: 9,470	Close: 9,470	Change (%): 2.93	Volume: 8.693 Million	Count: 257
Date: 2026/10/17	Reopening: 9,210	Low: 8,960	High: 9,210	Close: 9,200	Change (%): 2.79	Volume: 24.273 Million	Count: 706
Date: 2026/10/14	Reopening: 8,950	Low: 8,790	High: 8,950	Close: 8,950	Change (%): 2.99	Volume: 20.805 Million	Count: 408
Date: 2026/10/13	Reopening: 8,690	Low: 8,690	High: 8,690	Close: 8,690	Change (%): 2.96	Volume: 3.396 Million	Count: 141
Date: 2026/10/12	Reopening: 8,440	Low: 8,440	High: 8,440	Close: 8,440	Change (%): 2.93	Volume: 3.687 Million	Count: 151
Date: 2026/10/11	Reopening: 8,200	Low: 8,200	High: 8,200	Close: 8,200	Change (%): 2.89	Volume: 4.315 Million	Count: 177
Date: 2026/10/10	Reopening: 7,970	Low: 7,970	High: 7,970	Close: 7,970	Change (%): 2.97	Volume: 3.789 Million	Count: 162
Date: 2026/10/07	Reopening: 7,600	Low: 7,600	High: 7,750	Close: 7,740	Change (%): 2.79	Volume: 4.101 Million	Count: 162
Date: 2026/10/06	Reopening: 7,260	Low: 7,260	High: 7,540	Close: 7,530	Change (%): 2.73	Volume: 2.048 Million	Count: 262
Date: 2026/10/05	Reopening: 7,370	Low: 7,290	High: 7,380	Close: 7,330	Change (%): 0.68	Volume: 3.117 Million	Count: 511
Date: 2026/10/04	Reopening: 7,500	Low: 7,350	High: 7,500	Close: 7,380	Change (%): 2.51	Volume: 5.176 Million	Count: 399
Date: 2026/10/03	Reopening: 7,640	Low: 7,420	High: 7,860	Close: 7,570	Change (%): 0.92	Volume: 6.868 Million	Count: 444

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 8,800	Change: 270.00	Percent: 2.98	Volume: 145.309 میلیون	Market Cap: 228.8 هزار میلیارد
Symbol: وسپه	Close: 8,290	Change: 210.00	Percent: 2.47	Volume: 35.278 میلیون	Market Cap: 427.042 هزار میلیارد
Symbol: وملت	Close: 5,180	Change: 50.00	Percent: 0.97	Volume: 210,477	Market Cap: 5.18 هزار میلیارد
Symbol: واعتبار	Close: 4,820	Change: 140.00	Percent: 2.99	Volume: 17.058 میلیون	Market Cap: 16.87 هزار میلیارد
Symbol: وایرا	Close: 4,090	Change: 50.00	Percent: 1.24	Volume: 5.964 میلیون	Market Cap: 8.844 هزار میلیارد
Symbol: وصنعت	Close: 3,140	Change: 30.00	Percent: 0.96	Volume: 10.224 میلیون	Market Cap: 104.38 هزار میلیارد
Symbol: پردیس	Close: 2,483	Change: 64.00	Percent: 2.51	Volume: 51.006 میلیون	Market Cap: 24.89 هزار میلیارد
Symbol: وتوصا	Close: 3,480	Change: 100.00	Percent: 2.96	Volume: 23.649 میلیون	Market Cap: 121.1 هزار میلیارد
Symbol: وبیمه	Close: 2,900	Change: 84.00	Percent: 2.98	Volume: 12.614 میلیون	Market Cap: 46.064 هزار میلیارد
Symbol: وبوعلی	Close: 3,650	Change: 110.00	Percent: 2.93	Volume: 11.16 میلیون	Market Cap: 43.92 هزار میلیارد