ح . سرمایه‌گذاری‌توسعه‌ملی‌

وتوسمح | حق تقدم استفاده از تسهیلات - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

حق تقدم استفاده از تسهیلات

Status:

Authorized

Last Price: - 0.00

Close Price: 3,810

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 3,810	Low: 3,750	High: 3,810	Close: 3,810	Change (%): 2.97	Volume: 18.814 Million	Count: 357
Date: 2026/10/14	Reopening: 3,640	Low: 3,640	High: 3,700	Close: 3,700	Change (%): 2.78	Volume: 8.319 Million	Count: 298
Date: 2026/10/13	Reopening: 3,520	Low: 3,520	High: 3,610	Close: 3,600	Change (%): 2.56	Volume: 14.173 Million	Count: 278
Date: 2026/10/12	Reopening: 3,430	Low: 3,430	High: 3,540	Close: 3,510	Change (%): 0.57	Volume: 5.919 Million	Count: 191
Date: 2026/10/11	Reopening: 3,550	Low: 3,350	High: 3,550	Close: 3,530	Change (%): 2.32	Volume: 14.436 Million	Count: 292
Date: 2026/10/10	Reopening: 3,360	Low: 3,360	High: 3,450	Close: 3,450	Change (%): 2.99	Volume: 1.998 Million	Count: 88
Date: 2026/10/07	Reopening: 3,340	Low: 3,260	High: 3,350	Close: 3,350	Change (%): 2.76	Volume: 4.014 Million	Count: 166
Date: 2026/10/06	Reopening: 3,180	Low: 3,180	High: 3,260	Close: 3,260	Change (%): 2.84	Volume: 15.371 Million	Count: 351
Date: 2026/10/05	Reopening: 3,110	Low: 3,090	High: 3,250	Close: 3,170	Change (%): 0.32	Volume: 8.637 Million	Count: 300
Date: 2026/10/04	Reopening: 3,200	Low: 3,110	High: 3,210	Close: 3,160	Change (%): 0.94	Volume: 6.858 Million	Count: 343
Date: 2026/10/03	Reopening: 3,250	Low: 3,190	High: 3,310	Close: 3,190	Change (%): 2.74	Volume: 68.226 Million	Count: 911
Date: 2026/09/30	Reopening: 3,300	Low: 3,240	High: 3,400	Close: 3,280	Change (%): 1.80	Volume: 35.47 Million	Count: 1,345
Date: 2026/09/29	Reopening: 3,360	Low: 3,330	High: 3,430	Close: 3,340	Change (%): 0.00	Volume: 61.792 Million	Count: 1,596

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,330	Change: 280.00	Percent: 2.91	Volume: 50.657 میلیون	Market Cap: 242.84 هزار میلیارد
Symbol: وسپه	Close: 7,980	Change: 240.00	Percent: 2.92	Volume: 80.566 میلیون	Market Cap: 416.185 هزار میلیارد
Symbol: وملت	Close: 4,990	Change: 40.00	Percent: 0.81	Volume: 197,406	Market Cap: 4.99 هزار میلیارد
Symbol: واعتبار	Close: 4,240	Change: 50.00	Percent: 1.17	Volume: 9.163 میلیون	Market Cap: 15.155 هزار میلیارد
Symbol: وایرا	Close: 3,710	Change: 70.00	Percent: 1.85	Volume: 4.605 میلیون	Market Cap: 8.162 هزار میلیارد
Symbol: وصنعت	Close: 2,970	Change: 70.00	Percent: 2.30	Volume: 12.913 میلیون	Market Cap: 100.64 هزار میلیارد
Symbol: پردیس	Close: 2,416	Change: 74.00	Percent: 2.97	Volume: 18.316 میلیون	Market Cap: 24.21 هزار میلیارد
Symbol: وتوصا	Close: 3,170	Change: 20.00	Percent: 0.63	Volume: 24.119 میلیون	Market Cap: 109.9 هزار میلیارد
Symbol: وبیمه	Close: 2,843	Change: 87.00	Percent: 2.97	Volume: 932,577	Market Cap: 45.504 هزار میلیارد
Symbol: وبوعلی	Close: 3,680	Change: 110.00	Percent: 2.90	Volume: 4.296 میلیون	Market Cap: 44.28 هزار میلیارد