فولاد افزا سپاهان

فافزا | Stocks - Iran Fara Bourse (IFB)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/01	Reopening: 9,580	Low: 9,580	High: 9,580	Close: 9,580	Change (%): 2.90	Volume: 1.372 Million	Count: 62
Date: 2026/08/31	Reopening: 9,310	Low: 9,310	High: 9,310	Close: 9,310	Change (%): 2.99	Volume: 1.29 Million	Count: 84
Date: 2026/08/29	Reopening: 9,040	Low: 9,040	High: 9,040	Close: 9,040	Change (%): 2.96	Volume: 643,126	Count: 47
Date: 2026/08/26	Reopening: 8,780	Low: 8,780	High: 8,780	Close: 8,780	Change (%): 2.93	Volume: 442,928	Count: 9
Date: 2026/08/19	Reopening: 8,700	Low: 8,520	High: 8,770	Close: 8,530	Change (%): 2.85	Volume: 4.662 Million	Count: 225
Date: 2026/08/18	Reopening: 8,660	Low: 8,420	High: 8,910	Close: 8,780	Change (%): 1.39	Volume: 2.169 Million	Count: 153
Date: 2026/08/17	Reopening: 8,660	Low: 8,660	High: 8,660	Close: 8,660	Change (%): 2.97	Volume: 1.09 Million	Count: 51
Date: 2026/08/16	Reopening: 8,420	Low: 8,350	High: 8,420	Close: 8,410	Change (%): 2.81	Volume: 1.187 Million	Count: 71
Date: 2026/08/15	Reopening: 8,160	Low: 8,060	High: 8,530	Close: 8,180	Change (%): 1.45	Volume: 3.706 Million	Count: 175
Date: 2026/08/11	Reopening: 8,560	Low: 8,210	High: 8,560	Close: 8,300	Change (%): 1.31	Volume: 1.652 Million	Count: 106
Date: 2026/08/10	Reopening: 8,600	Low: 8,350	High: 8,600	Close: 8,410	Change (%): 2.21	Volume: 3.566 Million	Count: 154
Date: 2026/08/09	Reopening: 9,110	Low: 8,590	High: 9,110	Close: 8,600	Change (%): 2.82	Volume: 2.559 Million	Count: 128
Date: 2026/08/08	Reopening: 8,890	Low: 8,730	High: 8,890	Close: 8,850	Change (%): 2.43	Volume: 2.743 Million	Count: 145
Date: 2026/08/05	Reopening: 8,660	Low: 8,550	High: 8,660	Close: 8,640	Change (%): 2.73	Volume: 2.776 Million	Count: 114
Date: 2026/08/03	Reopening: 8,460	Low: 8,060	High: 8,470	Close: 8,410	Change (%): 2.19	Volume: 4.11 Million	Count: 178

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 38,100	Change: 680.00	Percent: 1.75	Volume: 2.34 میلیون	Market Cap: 39 هزار میلیارد
Symbol: فنورد	Close: 11,200	Change: 340.00	Percent: 2.95	Volume: 26.038 میلیون	Market Cap: 71.217 هزار میلیارد
Symbol: فلوله	Close: 2,780	Change: 85.00	Percent: 2.97	Volume: 4.198 میلیون	Market Cap: 31.414 هزار میلیارد
Symbol: فاهواز	Close: 7,250	Change: 70.00	Percent: 0.97	Volume: 95,732	Market Cap: 40.616 هزار میلیارد
Symbol: وسدید	Close: 1,770	Change: 50.00	Percent: 2.75	Volume: 248.19 میلیون	Market Cap: 53.381 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 609	Change: 17.00	Percent: 2.87	Volume: 4.804 میلیارد	Market Cap: 402.252 هزار میلیارد
Symbol: فروس	Close: 3,540	Change: 100.00	Percent: 2.91	Volume: 14.404 میلیون	Market Cap: 31.633 هزار میلیارد
Symbol: فروژ	Close: 1,348	Change: 41.00	Percent: 2.95	Volume: 35.131 میلیون	Market Cap: 26.71 هزار میلیارد
Symbol: فسپا	Close: 6,020	Change: 150.00	Percent: 2.56	Volume: 78.072 میلیون	Market Cap: 74.375 هزار میلیارد