تاراز

تاراز | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 27,540 53.26
Close: 17,970 0.00

Last Trade

11:59
Feature Amounts Feature Amounts
Open 27,540 Close 17,970 0.00
High 27,540 Low 27,540
Volume 2,119 Times 5
Price Range:  16,180 - 19,760 Value 38.08 Million
Base volume 1 Volume limit 1 - 1,000,000

Trades

11:59
True Legal
2 Number of buyers 1
1,540 Purchase volume 579
3 Seller number 1
579 Sales volume 1,540
961.00 Change of ownership 961.00

Ask / Bid

11:59
Order Number Buy Sell Number Order
Order1 Number20,000 Buy17,800 Sell18,050 Number15,000 Order1
Order1 Number20,000 Buy17,790 Sell18,060 Number15,000 Order1
Order1 Number20,000 Buy17,780 Sell18,070 Number15,000 Order1
Order1 Number20,000 Buy17,770 Sell18,080 Number15,000 Order1
Order1 Number20,000 Buy17,760 Sell18,090 Number15,000 Order1

Yield and liquidity

3 Months 4.48 %
6 Months 7.6 %
9 Months 9.29 %
1 year old 50.88 %

History

Date Close Change % Volume Times
Date : 2026-01-28 09:27:24 Close : 17,970 Change % : 0.00 Volume : 2,119 Times : 5
Date : 2026-01-07 12:10:39 Close : 17,970 Change % : 0.00 Volume : 2,119 Times : 5
Date : 2026-01-05 12:16:14 Close : 17,970 Change % : 0.00 Volume : 2,119 Times : 5
Date : 2026-01-04 09:10:00 Close : 17,970 Change % : 0.00 Volume : 2,119 Times : 5
Date : 2025-12-31 11:13:16 Close : 17,970 Change % : 0.00 Volume : 2,119 Times : 5
Date : 2025-12-30 10:01:51 Close : 17,970 Change % : 0.00 Volume : 2,119 Times : 5
Date : 2025-12-27 11:31:40 Close : 17,970 Change % : 0.00 Volume : 2,119 Times : 5
Date : 2025-12-24 10:38:53 Close : 17,970 Change % : 0.00 Volume : 2,119 Times : 5
Date : 2025-12-23 12:29:42 Close : 17,970 Change % : 0.00 Volume : 2,119 Times : 5
Date : 2025-12-22 12:13:45 Close : 17,970 Change % : 0.00 Volume : 2,119 Times : 5
Date : 2025-12-21 11:34:07 Close : 17,970 Change % : 0.00 Volume : 2,119 Times : 5
Date : 2025-12-20 12:17:35 Close : 17,970 Change % : 0.00 Volume : 2,119 Times : 5
Date : 2025-12-17 11:59:30 Close : 17,970 Change % : 0.00 Volume : 2,119 Times : 5
Date : 2025-12-16 12:28:49 Close : 17,970 Change % : 0.00 Volume : 2,119 Times : 5
Date : 2025-12-15 12:21:24 Close : 17,970 Change % : 0.00 Volume : 2,119 Times : 5
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 1.054 Million 1.277 Million Volume : 6.328 Million Market Value : - Date : 13:20
Symbol : عیار Last : 411,406 497,049 Volume : 9.658 Million Market Value : - Date : 13:20
Symbol : زر Last : 625,886 768,987 Volume : 2.415 Million Market Value : - Date : 13:20
Symbol : گوهر Last : 722,014 871,600 Volume : 2.191 Million Market Value : - Date : 13:20
Symbol : SARV Last : 107,820 23,660 Volume : 159,927 Market Value : - Date : 12:29
Symbol : SSKF Last : 22,895 45,196 Volume : 540,411 Market Value : - Date : 12:29
Symbol : SATF Last : 40,908 82,298 Volume : 91,047 Market Value : - Date : 12:29
Symbol : SKDF Last : 167,360 167,390 Volume : 2,187 Market Value : - Date : 12:29
Symbol : SAGF Last : 118,807 245,198 Volume : 1.477 Million Market Value : - Date : 12:29
Symbol : SSAF Last : 25,838 63,320 Volume : 424,535 Market Value : - Date : 12:29
More

Comments & Analysis