تاراز
تاراز |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
22,130
23.15
Close:
17,970
0.00
Last Trade
2025-10-11| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 22,190 | Close | 17,970 0.00 |
| High | 22,190 | Low | 22,130 |
| Volume | 2,119 | Times | 5 |
| Price Range: | 16,180 - 19,760 | Value | 38.08 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-10-11| True | Legal | |
|---|---|---|
| 2 | Number of buyers | 1 |
| 1,540 | Purchase volume | 579 |
| 3 | Seller number | 1 |
| 579 | Sales volume | 1,540 |
| 961.00 | Change of ownership | 961.00 |
Ask / Bid
2025-10-11| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number20,000 | Buy17,800 | Sell18,050 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy17,790 | Sell18,060 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy17,780 | Sell18,070 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy17,770 | Sell18,080 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy17,760 | Sell18,090 | Number15,000 | Order1 |
Yield and liquidity
| 3 Months | 4.48 % | ||
| 6 Months | 7.6 % | ||
| 9 Months | 9.29 % | ||
| 1 year old | 50.88 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-10-08 11:55:03 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2025-10-07 12:21:23 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2025-10-06 12:08:47 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2025-10-04 12:29:06 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2025-10-01 12:23:53 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2025-09-30 12:15:26 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2025-09-29 12:29:55 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2025-09-28 09:01:11 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2025-09-24 10:47:29 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2025-09-23 12:23:02 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2025-09-21 09:57:04 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2025-09-20 11:37:44 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2025-09-17 12:07:36 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2025-09-16 11:59:30 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2025-09-15 10:05:35 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 565,758 789,198 | Volume : 6.328 Million | Market Value : - | Date : 2025-10-11 |
| Symbol : عیار | Last : 217,996 303,639 | Volume : 9.658 Million | Market Value : - | Date : 2025-10-11 |
| Symbol : زر | Last : 334,238 477,339 | Volume : 2.415 Million | Market Value : - | Date : 2025-10-11 |
| Symbol : گوهر | Last : 378,414 528,000 | Volume : 2.191 Million | Market Value : - | Date : 2025-10-11 |
| Symbol : SARV | Last : 112,070 19,410 | Volume : 159,927 | Market Value : - | Date : 2025-10-11 |
| Symbol : SSKF | Last : 13,559 35,860 | Volume : 540,411 | Market Value : - | Date : 2025-10-11 |
| Symbol : SATF | Last : 26,211 67,601 | Volume : 91,047 | Market Value : - | Date : 2025-10-11 |
| Symbol : SKDF | Last : 201,060 133,690 | Volume : 2,187 | Market Value : - | Date : 2025-10-11 |
| Symbol : SAGF | Last : 78,589 204,980 | Volume : 1.477 Million | Market Value : - | Date : 2025-10-11 |
| Symbol : SSAF | Last : 15,265 52,747 | Volume : 424,535 | Market Value : - | Date : 2025-10-11 |