تاراز
تاراز |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
21,840
21.54
Close:
17,970
0.00
Last Trade
2025-04-18| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 21,470 | Close | 17,970 0.00 |
| High | 21,840 | Low | 21,470 |
| Volume | 2,119 | Times | 5 |
| Price Range: | 16,180 - 19,760 | Value | 38.08 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-04-18| True | Legal | |
|---|---|---|
| 2 | Number of buyers | 1 |
| 1,540 | Purchase volume | 579 |
| 3 | Seller number | 1 |
| 579 | Sales volume | 1,540 |
| 961.00 | Change of ownership | 961.00 |
Ask / Bid
2025-04-18| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number20,000 | Buy17,800 | Sell18,050 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy17,790 | Sell18,060 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy17,780 | Sell18,070 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy17,770 | Sell18,080 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy17,760 | Sell18,090 | Number15,000 | Order1 |
Yield and liquidity
| 3 Months | 4.48 % | ||
| 6 Months | 7.6 % | ||
| 9 Months | 9.29 % | ||
| 1 year old | 50.88 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-04-16 01:51:56 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2025-04-15 01:56:32 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2025-04-14 01:54:54 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2025-04-13 01:59:56 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2025-04-11 23:11:47 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2025-04-09 01:32:40 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2025-04-08 22:55:33 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2025-04-07 23:51:47 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2025-04-06 23:37:43 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2025-03-30 01:02:14 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2025-03-25 00:00:53 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2025-03-24 23:19:02 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2025-03-18 01:41:31 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2025-03-15 00:04:09 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2025-03-10 01:38:24 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SKDF | Last : 199,640 135,110 | Volume : 2,187 | Market Value : - | Date : 2025-04-18 |
| Symbol : SATF | Last : 22,765 64,155 | Volume : 91,047 | Market Value : - | Date : 2025-04-18 |
| Symbol : SSKF | Last : 11,490 33,791 | Volume : 540,411 | Market Value : - | Date : 2025-04-18 |
| Symbol : SALF | Last : 166,412 22,450 | Volume : 3,806 | Market Value : - | Date : 2025-04-18 |
| Symbol : SAGF | Last : 74,609 201,000 | Volume : 1.477 Million | Market Value : - | Date : 2025-04-18 |
| Symbol : SSAF | Last : 13,148 50,630 | Volume : 424,535 | Market Value : - | Date : 2025-04-18 |
| Symbol : CFIF | Last : 12,590 14,710 | Volume : 100 | Market Value : - | Date : 2025-04-18 |
| Symbol : SSPF | Last : 1.00 11,376 | Volume : 448 | Market Value : - | Date : 2023-10-24 |
| Symbol : SMIF | Last : 118,236 413,637 | Volume : 1,059 | Market Value : - | Date : 2025-04-18 |
| Symbol : طلا | Last : 254,323 477,763 | Volume : 6.328 Million | Market Value : - | Date : 2025-04-16 |