تاراز
تاراز |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
28,659
59.48
Close:
17,970
0.00
Last Trade
2026-05-25| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 28,650 | Close | 17,970 0.00 |
| High | 28,659 | Low | 28,650 |
| Volume | 2,119 | Times | 5 |
| Price Range: | 16,180 - 19,760 | Value | 38.08 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2026-05-25| True | Legal | |
|---|---|---|
| 2 | Number of buyers | 1 |
| 1,540 | Purchase volume | 579 |
| 3 | Seller number | 1 |
| 579 | Sales volume | 1,540 |
| 961.00 | Change of ownership | 961.00 |
Ask / Bid
2026-05-25| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number20,000 | Buy17,800 | Sell18,050 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy17,790 | Sell18,060 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy17,780 | Sell18,070 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy17,770 | Sell18,080 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy17,760 | Sell18,090 | Number15,000 | Order1 |
Yield and liquidity
| 3 Months | 4.48 % | ||
| 6 Months | 7.6 % | ||
| 9 Months | 9.29 % | ||
| 1 year old | 50.88 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2026-05-25 13:13:28 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2026-05-24 10:25:14 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2026-05-23 13:15:34 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2026-05-20 11:41:27 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2026-05-19 09:41:19 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2026-02-28 09:34:31 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2026-02-25 10:29:58 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2026-02-21 12:16:54 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2026-02-18 11:29:31 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2026-02-17 09:35:28 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2026-02-15 12:19:23 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2026-02-14 15:11:00 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2026-02-10 11:41:48 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2026-02-09 11:47:57 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2026-02-08 10:16:25 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 1.06 Million 1.284 Million | Volume : 6.328 Million | Market Value : - | Date : 2026-05-25 |
| Symbol : عیار | Last : 414,057 499,700 | Volume : 9.658 Million | Market Value : - | Date : 2026-05-25 |
| Symbol : زر | Last : 627,898 770,999 | Volume : 2.415 Million | Market Value : - | Date : 2026-05-25 |
| Symbol : گوهر | Last : 713,422 863,008 | Volume : 2.191 Million | Market Value : - | Date : 2026-05-25 |
| Symbol : SARV | Last : 106,363 25,117 | Volume : 159,927 | Market Value : - | Date : 2026-05-25 |
| Symbol : SSKF | Last : 22,536 44,837 | Volume : 540,411 | Market Value : - | Date : 2026-05-25 |
| Symbol : SATF | Last : 44,737 86,127 | Volume : 91,047 | Market Value : - | Date : 2026-05-25 |
| Symbol : SKDF | Last : 168,564 166,186 | Volume : 2,187 | Market Value : - | Date : 2026-05-25 |
| Symbol : SAGF | Last : 140,415 266,806 | Volume : 1.477 Million | Market Value : - | Date : 2026-05-25 |
| Symbol : SSAF | Last : 23,828 61,310 | Volume : 424,535 | Market Value : - | Date : 2026-05-25 |