صندوق س آوای تاراز زاگرس-سهام

تاراز | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 54,800 1.24

Close Price: 54,800

Command	Count	Buy	Sell	Count	Command
Command1	Count195,500	Buy54,800	Sell54,810	Count2,003	Command1
Command1	Count199,920	Buy54,750	Sell55,240	Count22	Command1
Command1	Count200,000	Buy54,700	Sell55,348	Count200,000	Command1
Command1	Count193,719	Buy54,650	Sell55,450	Count1,387	Command1
Command1	Count200,000	Buy54,600	Sell57,000	Count949	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 54,900	Low: 54,550	High: 55,500	Close: 54,851	Change (%): 1.15	Volume: 141,192	Count: 30
Date: 2026/09/08	Reopening: 54,742	Low: 54,742	High: 55,650	Close: 55,490	Change (%): 1.81	Volume: 2.856 Million	Count: 41
Date: 2026/09/07	Reopening: 53,530	Low: 53,900	High: 54,566	Close: 54,501	Change (%): 2.88	Volume: 16.673 Million	Count: 58
Date: 2026/09/06	Reopening: 52,350	Low: 52,350	High: 53,530	Close: 52,977	Change (%): 0.73	Volume: 37,258	Count: 19
Date: 2026/09/05	Reopening: 52,722	Low: 51,901	High: 52,722	Close: 52,593	Change (%): 1.62	Volume: 7,328	Count: 18
Date: 2026/09/02	Reopening: 51,755	Low: 51,755	High: 54,954	Close: 51,756	Change (%): 3.00	Volume: 1.051 Million	Count: 13
Date: 2026/09/01	Reopening: 53,176	Low: 51,800	High: 54,136	Close: 53,355	Change (%): 1.11	Volume: 199,316	Count: 23
Date: 2026/08/31	Reopening: 52,621	Low: 52,550	High: 53,126	Close: 52,771	Change (%): 0.84	Volume: 3,519	Count: 18
Date: 2026/08/29	Reopening: 52,100	Low: 52,100	High: 52,800	Close: 52,333	Change (%): 1.47	Volume: 25,223	Count: 28
Date: 2026/08/26	Reopening: 51,257	Low: 51,257	High: 52,166	Close: 51,574	Change (%): 1.03	Volume: 292,756	Count: 18
Date: 2026/08/25	Reopening: 49,900	Low: 49,900	High: 51,300	Close: 51,047	Change (%): 2.22	Volume: 1.116 Million	Count: 13
Date: 2026/08/24	Reopening: 50,013	Low: 49,910	High: 50,013	Close: 49,939	Change (%): 0.31	Volume: 1,072	Count: 7
Date: 2026/08/23	Reopening: 49,793	Low: 49,501	High: 50,500	Close: 49,785	Change (%): 0.17	Volume: 74,789	Count: 23
Date: 2026/08/22	Reopening: 49,350	Low: 49,350	High: 49,818	Close: 49,700	Change (%): 2.76	Volume: 6.662 Million	Count: 27
Date: 2026/08/19	Reopening: 48,379	Low: 48,000	High: 48,580	Close: 48,367	Change (%): 0.05	Volume: 132,204	Count: 16

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -