تاراز
تاراز |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
24,550
36.62
Close:
17,970
0.00
Last Trade
2025-11-30| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 24,450 | Close | 17,970 0.00 |
| High | 24,550 | Low | 24,450 |
| Volume | 2,119 | Times | 5 |
| Price Range: | 16,180 - 19,760 | Value | 38.08 Million |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-11-30| True | Legal | |
|---|---|---|
| 2 | Number of buyers | 1 |
| 1,540 | Purchase volume | 579 |
| 3 | Seller number | 1 |
| 579 | Sales volume | 1,540 |
| 961.00 | Change of ownership | 961.00 |
Ask / Bid
2025-11-30| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number20,000 | Buy17,800 | Sell18,050 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy17,790 | Sell18,060 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy17,780 | Sell18,070 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy17,770 | Sell18,080 | Number15,000 | Order1 |
| Order1 | Number20,000 | Buy17,760 | Sell18,090 | Number15,000 | Order1 |
Yield and liquidity
| 3 Months | 4.48 % | ||
| 6 Months | 7.6 % | ||
| 9 Months | 9.29 % | ||
| 1 year old | 50.88 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-11-30 12:16:03 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2025-11-29 11:27:44 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2025-11-26 12:25:57 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2025-11-25 12:20:41 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2025-11-23 12:20:49 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2025-11-22 12:19:35 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2025-11-19 12:21:16 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2025-11-18 12:22:21 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2025-11-17 12:23:17 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2025-11-16 12:18:26 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2025-11-15 12:27:15 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2025-11-12 12:21:56 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2025-11-11 12:24:35 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2025-11-10 12:28:04 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
| Date : 2025-11-09 12:18:13 | Close : 17,970 | Change % : 0.00 | Volume : 2,119 | Times : 5 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طلا | Last : 651,544 874,984 | Volume : 6.328 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : عیار | Last : 254,348 339,991 | Volume : 9.658 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : زر | Last : 382,820 525,921 | Volume : 2.415 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : گوهر | Last : 431,414 581,000 | Volume : 2.191 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : SARV | Last : 109,920 21,560 | Volume : 159,927 | Market Value : - | Date : 2025-11-30 |
| Symbol : SSKF | Last : 16,819 39,120 | Volume : 540,411 | Market Value : - | Date : 2025-11-30 |
| Symbol : SATF | Last : 32,610 74,000 | Volume : 91,047 | Market Value : - | Date : 2025-11-30 |
| Symbol : SKDF | Last : 188,390 146,360 | Volume : 2,187 | Market Value : - | Date : 2025-11-30 |
| Symbol : SAGF | Last : 100,604 226,995 | Volume : 1.477 Million | Market Value : - | Date : 2025-11-30 |
| Symbol : SSAF | Last : 21,406 58,888 | Volume : 424,535 | Market Value : - | Date : 2025-11-30 |