صندوق س. کالای قلک

قلک گلد | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 13,555 2.88

Close Price: 13,555

Command	Count	Buy	Sell	Count	Command
Command2	Count100,045	Buy13,442	Sell13,555	Count1,924	Command1
Command1	Count500	Buy13,441	Sell13,558	Count14,779	Command1
Command6	Count8,432	Buy13,440	Sell13,560	Count29,177	Command1
Command2	Count200	Buy13,436	Sell13,566	Count30,000	Command1
Command1	Count75	Buy13,428	Sell13,567	Count8,627	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 13,501	Low: 13,351	High: 13,707	Close: 13,566	Change (%): 2.97	Volume: 2.216 Million	Count: 580
Date: 2026/09/08	Reopening: 13,370	Low: 13,085	High: 13,370	Close: 13,175	Change (%): 1.88	Volume: 5.335 Million	Count: 768
Date: 2026/09/07	Reopening: 12,980	Low: 12,786	High: 13,100	Close: 12,932	Change (%): 1.38	Volume: 6.343 Million	Count: 1,002
Date: 2026/09/06	Reopening: 13,370	Low: 13,020	High: 13,370	Close: 13,113	Change (%): 2.16	Volume: 6.046 Million	Count: 702
Date: 2026/09/05	Reopening: 13,500	Low: 13,201	High: 13,500	Close: 13,402	Change (%): 3.98	Volume: 7.997 Million	Count: 629
Date: 2026/09/02	Reopening: 12,850	Low: 12,800	High: 13,011	Close: 12,889	Change (%): 0.96	Volume: 7.081 Million	Count: 940
Date: 2026/09/01	Reopening: 12,840	Low: 12,607	High: 12,947	Close: 12,766	Change (%): 0.32	Volume: 6.177 Million	Count: 826
Date: 2026/08/31	Reopening: 12,660	Low: 12,622	High: 12,950	Close: 12,725	Change (%): 1.60	Volume: 12.621 Million	Count: 538
Date: 2026/08/29	Reopening: 12,367	Low: 12,367	High: 12,636	Close: 12,525	Change (%): 1.61	Volume: 13.605 Million	Count: 708
Date: 2026/08/26	Reopening: 12,062	Low: 12,062	High: 12,475	Close: 12,327	Change (%): 1.19	Volume: 5.383 Million	Count: 828
Date: 2026/08/25	Reopening: 12,899	Low: 12,071	High: 12,899	Close: 12,475	Change (%): 0.89	Volume: 8.712 Million	Count: 785
Date: 2026/08/24	Reopening: 12,900	Low: 12,471	High: 12,900	Close: 12,587	Change (%): 1.26	Volume: 4.048 Million	Count: 424
Date: 2026/08/23	Reopening: 12,329	Low: 12,329	High: 12,550	Close: 12,430	Change (%): 5.25	Volume: 17.51 Million	Count: 700
Date: 2026/08/22	Reopening: 11,765	Low: 11,560	High: 12,088	Close: 11,810	Change (%): 5.37	Volume: 15.097 Million	Count: 652
Date: 2026/08/19	Reopening: 11,025	Low: 11,025	High: 11,600	Close: 11,208	Change (%): 1.79	Volume: 40.046 Million	Count: 919

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -