صندوق س. کالای قلک

قلک گلد | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 14,074 1.29

Close Price: 14,029

Attribute	Values	Attribute	Values
Reopening	14,498	Close	14,029 229.00
High	14,498	Low	13,911
Volume	5.866 Million	Count	598
Price Limit	12,833 - 15,683	Value	82.295 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count394	Buy13,050	Sell14,880	Count9,472	Command1
Command1	Count80	Buy12,699	Sell15,000	Count2,248	Command1
Command1	Count80	Buy12,698	Sell15,300	Count8,100	Command2
Command1	Count80	Buy12,697	Sell15,525	Count70	Command1
Command1	Count80	Buy12,696	Sell15,682	Count2,035	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/08	Reopening: 14,498	Low: 13,911	High: 14,498	Close: 14,029	Change (%): 1.61	Volume: 5.866 Million	Count: 598
Date: 2026/11/07	Reopening: 14,250	Low: 14,130	High: 14,358	Close: 14,258	Change (%): 0.79	Volume: 2.476 Million	Count: 336
Date: 2026/11/04	Reopening: 14,250	Low: 14,059	High: 14,419	Close: 14,372	Change (%): 1.48	Volume: 2.299 Million	Count: 250
Date: 2026/11/03	Reopening: 14,193	Low: 13,940	High: 14,298	Close: 14,162	Change (%): 1.56	Volume: 8.19 Million	Count: 636
Date: 2026/11/02	Reopening: 14,350	Low: 14,303	High: 14,550	Close: 14,386	Change (%): 0.57	Volume: 5.587 Million	Count: 449
Date: 2026/11/01	Reopening: 14,797	Low: 14,231	High: 14,797	Close: 14,304	Change (%): 0.29	Volume: 705,930	Count: 101
Date: 2026/10/31	Reopening: 14,303	Low: 14,181	High: 14,350	Close: 14,262	Change (%): 3.64	Volume: 913,335	Count: 277
Date: 2026/10/28	Reopening: 14,842	Low: 14,771	High: 15,100	Close: 14,800	Change (%): 0.60	Volume: 3.659 Million	Count: 110
Date: 2026/10/27	Reopening: 15,290	Low: 14,730	High: 15,290	Close: 14,889	Change (%): 0.66	Volume: 23.65 Million	Count: 370
Date: 2026/10/26	Reopening: 15,237	Low: 14,892	High: 15,237	Close: 14,988	Change (%): 0.91	Volume: 3.79 Million	Count: 229
Date: 2026/10/25	Reopening: 14,850	Low: 14,800	High: 15,060	Close: 14,853	Change (%): 0.28	Volume: 2.09 Million	Count: 253
Date: 2026/10/24	Reopening: 14,380	Low: 14,380	High: 14,899	Close: 14,812	Change (%): 1.48	Volume: 5.052 Million	Count: 440
Date: 2026/10/21	Reopening: 15,101	Low: 14,927	High: 15,101	Close: 15,035	Change (%): 0.74	Volume: 13.341 Million	Count: 530
Date: 2026/10/20	Reopening: 15,000	Low: 14,800	High: 15,040	Close: 14,925	Change (%): 0.43	Volume: 22.872 Million	Count: 767
Date: 2026/10/19	Reopening: 14,949	Low: 14,620	High: 14,949	Close: 14,861	Change (%): 3.39	Volume: 83.374 Million	Count: 1,478

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 44,395	Change: 622.00	Percent: 1.38	Volume: 9.277 میلیون	Market Cap: -
Symbol: کاردان	Close: 36,036	Change: 350.00	Percent: 0.96	Volume: 1.644 میلیون	Market Cap: -
Symbol: ثروتم	Close: 648,000	Change: 1676.00	Percent: 0.26	Volume: 83,726	Market Cap: -
Symbol: آگاس	Close: 567,700	Change: 9510.00	Percent: 1.65	Volume: 3.746 میلیون	Market Cap: -
Symbol: کاریس	Close: 89,500	Change: 1797.00	Percent: 1.97	Volume: 4.41 میلیون	Market Cap: -
Symbol: آساس	Close: 131,990	Change: 1115.00	Percent: 0.84	Volume: 797,723	Market Cap: -
Symbol: اطلس	Close: 179,802	Change: 2309.00	Percent: 1.27	Volume: 8.393 میلیون	Market Cap: -
Symbol: الماس	Close: 55,860	Change: 292.00	Percent: 0.52	Volume: 56,238	Market Cap: -
Symbol: گنج	Close: 210,907	Change: 2813.00	Percent: 1.32	Volume: 6.876 میلیون	Market Cap: -
Symbol: گلدیس	Close: 48,021	Change: 790.00	Percent: 1.62	Volume: 76,670	Market Cap: -