بیمه اتکای آوای پارس

آواپارس | Stocks - Iran Fara Bourse (IFB)

بیمه غیر زندگی

Sector:

بیمه غیر زندگی

Market Type:

Stocks

Status:

Closed

Last Price: 3,300 2.80

Close Price: 3,300

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/19	Reopening: 3,300	Low: 3,300	High: 3,300	Close: 3,300	Change (%): 0.00	Volume: 2.355 Million	Count: 33
Date: 2026/08/18	Reopening: 3,300	Low: 3,300	High: 3,300	Close: 3,300	Change (%): 2.80	Volume: 2.355 Million	Count: 33
Date: 2026/08/17	Reopening: 3,290	Low: 3,290	High: 3,290	Close: 3,210	Change (%): 0.31	Volume: 353,256	Count: 32
Date: 2026/08/16	Reopening: 3,280	Low: 3,280	High: 3,280	Close: 3,200	Change (%): 0.31	Volume: 167,335	Count: 13
Date: 2026/08/15	Reopening: 3,270	Low: 3,270	High: 3,270	Close: 3,190	Change (%): 0.31	Volume: 135,982	Count: 10
Date: 2026/08/11	Reopening: 3,260	Low: 3,260	High: 3,260	Close: 3,180	Change (%): 0.32	Volume: 243,536	Count: 15
Date: 2026/08/10	Reopening: 3,240	Low: 3,240	High: 3,240	Close: 3,170	Change (%): 0.63	Volume: 430,067	Count: 24
Date: 2026/08/09	Reopening: 3,150	Low: 3,150	High: 3,150	Close: 3,150	Change (%): 2.94	Volume: 2.341 Million	Count: 41
Date: 2026/08/08	Reopening: 3,100	Low: 3,100	High: 3,100	Close: 3,060	Change (%): 1.46	Volume: 1.181 Million	Count: 28
Date: 2026/08/05	Reopening: 3,016	Low: 3,016	High: 3,016	Close: 3,016	Change (%): 2.97	Volume: 6.099 Million	Count: 26
Date: 2026/08/03	Reopening: 3,008	Low: 3,008	High: 3,008	Close: 2,929	Change (%): 0.27	Volume: 217,301	Count: 13
Date: 2026/08/02	Reopening: 2,990	Low: 2,990	High: 2,990	Close: 2,921	Change (%): 0.62	Volume: 500,531	Count: 17
Date: 2026/08/01	Reopening: 2,953	Low: 2,953	High: 2,953	Close: 2,903	Change (%): 1.26	Volume: 1.019 Million	Count: 26
Date: 2026/07/29	Reopening: 2,867	Low: 2,867	High: 2,867	Close: 2,867	Change (%): 2.98	Volume: 511,061	Count: 23
Date: 2026/07/28	Reopening: 2,784	Low: 2,784	High: 2,784	Close: 2,784	Change (%): 3.00	Volume: 188,587	Count: 18

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ملت	Close: 3,560	Change: 40.00	Percent: 1.14	Volume: 23.704 میلیون	Market Cap: 109.753 هزار میلیارد
Symbol: آسیا	Close: 3,720	Change: 100.00	Percent: 2.76	Volume: 19.147 میلیون	Market Cap: 148.4 هزار میلیارد
Symbol: البرز	Close: 2,169	Change: 63.00	Percent: 2.99	Volume: 66.56 میلیون	Market Cap: 174.414 هزار میلیارد
Symbol: دانا	Close: 2,373	Change: 69.00	Percent: 2.99	Volume: 19.391 میلیون	Market Cap: 46.035 هزار میلیارد
Symbol: ودی	Close: 5,990	Change: 170.00	Percent: 2.92	Volume: 3.357 میلیون	Market Cap: 119.8 هزار میلیارد
Symbol: پارسیان	Close: 1,652	Change: 48.00	Percent: 2.99	Volume: 44.071 میلیون	Market Cap: 81.75 هزار میلیارد
Symbol: ورازی	Close: 1,297	Change: 33.00	Percent: 2.61	Volume: 25.215 میلیون	Market Cap: 24.694 هزار میلیارد
Symbol: اتکای	Close: 2,719	Change: 79.00	Percent: 2.99	Volume: 266.571 میلیون	Market Cap: 72.576 هزار میلیارد
Symbol: وآفری	Close: 7,030	Change: 200.00	Percent: 2.93	Volume: 767,155	Market Cap: 196.84 هزار میلیارد
Symbol: وتعاون	Close: 2,169	Change: 66.00	Percent: 2.95	Volume: 22.155 میلیون	Market Cap: 26.196 هزار میلیارد