بیمه اتکای آوای پارس

آواپارس | Stocks - Iran Fara Bourse (IFB)

بیمه غیر زندگی

Sector:

بیمه غیر زندگی

Market Type:

Stocks

Status:

Authorized

Last Price: 5,510 2.87

Close Price: 5,520

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell5,510	Count366,565	Command7
Command0	Count0	Buy0	Sell5,580	Count298,474	Command3
Command0	Count0	Buy0	Sell5,590	Count128,241	Command2
Command0	Count0	Buy0	Sell5,600	Count2,000	Command1
Command0	Count0	Buy0	Sell5,680	Count9,770	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 5,520	Low: 5,510	High: 5,600	Close: 5,520	Change (%): 2.70	Volume: 8.325 Million	Count: 164
Date: 2026/10/14	Reopening: 5,678	Low: 5,546	High: 5,678	Close: 5,673	Change (%): 2.90	Volume: 11.827 Million	Count: 254
Date: 2026/10/13	Reopening: 5,516	Low: 5,261	High: 5,516	Close: 5,513	Change (%): 2.93	Volume: 3.973 Million	Count: 105
Date: 2026/10/12	Reopening: 5,353	Low: 5,353	High: 5,460	Close: 5,356	Change (%): 2.94	Volume: 22.115 Million	Count: 293
Date: 2026/10/11	Reopening: 5,522	Low: 5,517	High: 5,550	Close: 5,518	Change (%): 7.35	Volume: 5.903 Million	Count: 122
Date: 2026/10/03	Reopening: 5,160	Low: 5,160	High: 5,160	Close: 5,140	Change (%): 2.59	Volume: 1.188 Million	Count: 45
Date: 2026/09/30	Reopening: 5,010	Low: 5,010	High: 5,010	Close: 5,010	Change (%): 2.87	Volume: 1.464 Million	Count: 40
Date: 2026/09/29	Reopening: 4,870	Low: 4,870	High: 4,870	Close: 4,870	Change (%): 2.96	Volume: 2.229 Million	Count: 36
Date: 2026/09/28	Reopening: 4,760	Low: 4,760	High: 4,760	Close: 4,730	Change (%): 2.16	Volume: 1.105 Million	Count: 23
Date: 2026/09/27	Reopening: 4,630	Low: 4,630	High: 4,630	Close: 4,630	Change (%): 2.89	Volume: 6.631 Million	Count: 77
Date: 2026/09/26	Reopening: 4,500	Low: 4,500	High: 4,500	Close: 4,500	Change (%): 2.97	Volume: 2.526 Million	Count: 48
Date: 2026/09/23	Reopening: 4,380	Low: 4,380	High: 4,380	Close: 4,370	Change (%): 2.58	Volume: 2.395 Million	Count: 42
Date: 2026/09/22	Reopening: 4,310	Low: 4,310	High: 4,310	Close: 4,260	Change (%): 1.67	Volume: 1.541 Million	Count: 41
Date: 2026/09/21	Reopening: 4,250	Low: 4,250	High: 4,250	Close: 4,190	Change (%): 1.45	Volume: 1.287 Million	Count: 17
Date: 2026/09/20	Reopening: 4,180	Low: 4,180	High: 4,180	Close: 4,130	Change (%): 1.72	Volume: 1.378 Million	Count: 23

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ملت	Close: 8,050	Change: 90.00	Percent: 1.13	Volume: 28.99 میلیون	Market Cap: 246.484 هزار میلیارد
Symbol: آسیا	Close: 4,640	Change: 140.00	Percent: 2.93	Volume: 8.396 میلیون	Market Cap: 187.2 هزار میلیارد
Symbol: البرز	Close: 3,710	Change: 10.00	Percent: 0.27	Volume: 167.618 میلیون	Market Cap: 296.962 هزار میلیارد
Symbol: دانا	Close: 2,255	Change: 0.00	Percent: 0.00	Volume: 5.338 میلیون	Market Cap: 43.837 هزار میلیارد
Symbol: ودی	Close: 7,390	Change: 220.00	Percent: 2.89	Volume: 9.722 میلیون	Market Cap: 147.8 هزار میلیارد
Symbol: پارسیان	Close: 1,857	Change: 57.00	Percent: 2.98	Volume: 3.6 میلیون	Market Cap: 92.85 هزار میلیارد
Symbol: ورازی	Close: 2,249	Change: 65.00	Percent: 2.98	Volume: 130.298 میلیون	Market Cap: 41.639 هزار میلیارد
Symbol: اتکای	Close: 3,610	Change: 10.00	Percent: 0.28	Volume: 18.98 میلیون	Market Cap: 97.2 هزار میلیارد
Symbol: وآفری	Close: 8,190	Change: 250.00	Percent: 2.96	Volume: 458,524	Market Cap: 229.32 هزار میلیارد
Symbol: وتعاون	Close: 3,380	Change: 40.00	Percent: 1.20	Volume: 709,441	Market Cap: 40.2 هزار میلیارد