Amin Company

TKMZ | Stocks - Exchange
بیمه و بازنشستگی ( بیمه غیر زندگی )
Category:

بیمه و بازنشستگی

Sub Category:

بیمه غیر زندگی

Status:

Prohibited

Last: 2,345 1.10
Close: 2,349 0.93

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 2,357 Close 2,349 22.00
High 2,369 Low 2,322
Volume 191,237 Times 19
Price Range:  2,519 - 2,783 Value 502.88 Million
Base volume 5.648 Million Volume limit 1 - 400,000

Trades

2024-11-20
True Legal
8 Number of buyers -
191,237 Purchase volume -
4 Seller number -
191,237 Sales volume -
- Change of ownership -

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order1 Number5,000 Buy2,605 Sell2,645 Number35,098 Order1
Order1 Number5,870 Buy2,604 Sell2,699 Number7,625 Order1
Order1 Number4,315 Buy2,603 Sell2,707 Number5,000 Order2
Order1 Number226,528 Buy2,602 Sell2,718 Number20,000 Order1
Order2 Number5,930 Buy2,601 Sell2,719 Number50,000 Order1

EPS

Fiscal year 2023-09-22
Realization of profit 88 دوره 3 ماهه
سود TTM 369
P/E TTM 7.181

DPS

The last assembly 2023-09-22
Real profit 760 P/E مجمع 3.49
Cash profit 580
Distribution percentage 76.32 %

Yield and liquidity

3 Months 5.22 % Rank 652
6 Months 23.98 % Rank 664
9 Months 28.73 % Rank 613
1 year old 17.05 % Rank 548
Big
Medium
Small
Growth Middle Value
32.86 Thousand billion

Market Value

1.45

P/B

% 15.54

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:35 Close : 2,349 Change % : 0.93 Volume : 191,237 Times : 19
Date : 2024-11-19 00:52:02 Close : 2,371 Change % : 0.34 Volume : 191,237 Times : 19
Date : 2024-11-18 00:52:00 Close : 2,363 Change % : 1.59 Volume : 191,237 Times : 19
Date : 2024-11-17 00:56:00 Close : 2,326 Change % : 0.91 Volume : 191,237 Times : 19
Date : 2024-11-16 00:58:03 Close : 2,305 Change % : 2.08 Volume : 191,237 Times : 19
Date : 2024-11-05 10:17:43 Close : 2,354 Change % : 4.39 Volume : 191,237 Times : 19
Date : 2024-10-21 10:29:05 Close : 2,462 Change % : 0.12 Volume : 191,237 Times : 19
Date : 2024-10-20 12:02:09 Close : 2,465 Change % : 0.00 Volume : 191,237 Times : 19
Date : 2024-10-19 11:00:49 Close : 2,465 Change % : 0.40 Volume : 191,237 Times : 19
Date : 2024-10-16 11:27:53 Close : 2,475 Change % : 0.00 Volume : 191,237 Times : 19
Date : 2024-10-15 12:27:48 Close : 2,475 Change % : 0.08 Volume : 191,237 Times : 19
Date : 2024-10-14 12:21:48 Close : 2,477 Change % : 0.32 Volume : 191,237 Times : 19
Date : 2024-10-13 12:29:36 Close : 2,485 Change % : 0.16 Volume : 191,237 Times : 19
Date : 2024-10-12 12:29:18 Close : 2,489 Change % : 0.60 Volume : 191,237 Times : 19
Date : 2024-10-09 12:27:03 Close : 2,504 Change % : 0.00 Volume : 191,237 Times : 19
More

Related

Symbol Last Volume Market Value
Symbol : MOIZ Last : 24.00 2,170 Volume : 4.256 Million Market Value : 18.51 Thousand billion Date : 2024-11-20
Symbol : BMEL Last : 289.00 3,649 Volume : 3.94 Million Market Value : 74.65 Thousand billion Date : 2024-11-20
Symbol : KARP Last : 90.00 2,652 Volume : 2.643 Million Market Value : 52.572 Thousand billion Date : 2024-11-20
Symbol : BMDZ Last : 200.00 7,640 Volume : 170,315 Market Value : 54.435 Thousand billion Date : 2024-11-20
Symbol : VSNP Last : 441.00 1,730 Volume : 3.843 Million Market Value : 12.761 Thousand billion Date : 2024-11-20
Symbol : IPAR Last : 140.00 4,890 Volume : 39.809 Million Market Value : 48.308 Thousand billion Date : 2024-11-20
Symbol : ASIA Last : 16.00 1,321 Volume : 9.465 Million Market Value : 57.05 Thousand billion Date : 2024-11-20
Symbol : BALB Last : 48.00 1,585 Volume : 5.754 Million Market Value : 116.656 Thousand billion Date : 2024-11-20
Symbol : ETKZ Last : 66.00 2,233 Volume : 366,517 Market Value : 47.219 Thousand billion Date : 2024-11-20
Symbol : HFZP Last : 1,574 5,376 Volume : 22.789 Million Market Value : 20.85 Thousand billion Date : 2024-11-20
More

Comments & Analysis