بیمه اتکائی امین (سهامی خاص)

اتکام | Stocks - Tehran Stock Exchange (TSE)

بیمه غیر زندگی

Sector:

بیمه غیر زندگی

Market Type:

Stocks

Status:

Authorized

Last Price: 2,123 2.97

Close Price: 2,123

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell2,123	Count1,703	Command1
Command0	Count0	Buy0	Sell2,199	Count2,300	Command1
Command0	Count0	Buy0	Sell2,252	Count2,250	Command1
Command0	Count0	Buy0	Sell2,253	Count4,045	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 2,123	Low: 2,123	High: 2,124	Close: 2,123	Change (%): 2.97	Volume: 4.205 Million	Count: 74
Date: 2026/10/14	Reopening: 2,181	Low: 2,178	High: 2,229	Close: 2,188	Change (%): 1.71	Volume: 1.088 Million	Count: 55
Date: 2026/10/13	Reopening: 2,259	Low: 2,191	High: 2,259	Close: 2,226	Change (%): 1.46	Volume: 1.724 Million	Count: 65
Date: 2026/10/12	Reopening: 2,146	Low: 2,146	High: 2,224	Close: 2,194	Change (%): 0.05	Volume: 1.967 Million	Count: 99
Date: 2026/10/11	Reopening: 2,266	Low: 2,192	High: 2,266	Close: 2,195	Change (%): 2.83	Volume: 11.941 Million	Count: 246
Date: 2026/10/10	Reopening: 2,266	Low: 2,232	High: 2,266	Close: 2,259	Change (%): 2.68	Volume: 25.371 Million	Count: 353
Date: 2026/10/07	Reopening: 2,200	Low: 2,200	High: 2,200	Close: 2,200	Change (%): 3.00	Volume: 27.187 Million	Count: 122
Date: 2026/09/29	Reopening: 2,136	Low: 2,136	High: 2,136	Close: 2,136	Change (%): 2.97	Volume: 11.24 Million	Count: 135
Date: 2026/09/28	Reopening: 2,072.26	Low: 2,007.84	High: 2,102.1	Close: 2,074.29	Change (%): 1.12	Volume: 4.862 Million	Count: 151
Date: 2026/09/27	Reopening: 2,072.94	Low: 2,009.2	High: 2,072.94	Close: 2,051.24	Change (%): 1.48	Volume: 1.521 Million	Count: 81
Date: 2026/09/26	Reopening: 2,051.24	Low: 2,000.38	High: 2,051.24	Close: 2,021.4	Change (%): 1.39	Volume: 2.448 Million	Count: 141
Date: 2026/09/23	Reopening: 1,993.6	Low: 1,973.26	High: 1,993.6	Close: 1,993.6	Change (%): 2.80	Volume: 6.079 Million	Count: 177
Date: 2026/09/22	Reopening: 1,919.01	Low: 1,919.01	High: 1,973.26	Close: 1,939.35	Change (%): 0.69	Volume: 263,856	Count: 27
Date: 2026/09/21	Reopening: 1,932.57	Low: 1,898.67	High: 1,993.6	Close: 1,952.91	Change (%): 0.35	Volume: 3.685 Million	Count: 87
Date: 2026/09/20	Reopening: 1,946.13	Low: 1,932.57	High: 1,973.26	Close: 1,946.13	Change (%): 2.05	Volume: 4.611 Million	Count: 99

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ملت	Close: 8,050	Change: 90.00	Percent: 1.13	Volume: 28.99 میلیون	Market Cap: 246.484 هزار میلیارد
Symbol: آسیا	Close: 4,640	Change: 140.00	Percent: 2.93	Volume: 8.396 میلیون	Market Cap: 187.2 هزار میلیارد
Symbol: البرز	Close: 3,710	Change: 10.00	Percent: 0.27	Volume: 167.618 میلیون	Market Cap: 296.962 هزار میلیارد
Symbol: دانا	Close: 2,255	Change: 0.00	Percent: 0.00	Volume: 5.338 میلیون	Market Cap: 43.837 هزار میلیارد
Symbol: ودی	Close: 7,390	Change: 220.00	Percent: 2.89	Volume: 9.722 میلیون	Market Cap: 147.8 هزار میلیارد
Symbol: پارسیان	Close: 1,857	Change: 57.00	Percent: 2.98	Volume: 3.6 میلیون	Market Cap: 92.85 هزار میلیارد
Symbol: ورازی	Close: 2,249	Change: 65.00	Percent: 2.98	Volume: 130.298 میلیون	Market Cap: 41.639 هزار میلیارد
Symbol: اتکای	Close: 3,610	Change: 10.00	Percent: 0.28	Volume: 18.98 میلیون	Market Cap: 97.2 هزار میلیارد
Symbol: وآفری	Close: 8,190	Change: 250.00	Percent: 2.96	Volume: 458,524	Market Cap: 229.32 هزار میلیارد
Symbol: وتعاون	Close: 3,380	Change: 40.00	Percent: 1.20	Volume: 709,441	Market Cap: 40.2 هزار میلیارد