شرکت بیمه اتکایی امین

اتکام | Stocks - Tehran Stock Exchange (TSE)

بیمه غیر زندگی

Sector:

بیمه غیر زندگی

Market Type:

Stocks

Status:

Authorized

Last Price: 3,024 1.34

Close Price: 3,024

Command	Count	Buy	Sell	Count	Command
Command3	Count5,830	Buy2,980	Sell3,024	Count1.733 Million	Command6
Command0	Count0	Buy0	Sell3,001	Count453	Command1
Command1	Count10,000	Buy2,979	Sell3,025	Count7,050	Command1
Command1	Count3,623	Buy2,966	Sell3,026	Count251,991	Command2
Command2	Count3,388	Buy2,963	Sell3,029	Count3,011	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/29	Reopening: 3,071	Low: 2,952	High: 3,071	Close: 3,001	Change (%): 0.57	Volume: 7.28 Million	Count: 236
Date: 2026/08/26	Reopening: 3,010	Low: 2,935	High: 3,042	Close: 2,984	Change (%): 0.98	Volume: 7.558 Million	Count: 195
Date: 2026/08/25	Reopening: 3,080	Low: 2,915	High: 3,080	Close: 2,955	Change (%): 1.66	Volume: 12.062 Million	Count: 297
Date: 2026/08/24	Reopening: 3,031	Low: 2,960	High: 3,031	Close: 3,005	Change (%): 2.11	Volume: 1.939 Million	Count: 87
Date: 2026/08/23	Reopening: 2,950	Low: 2,873	High: 2,951	Close: 2,943	Change (%): 2.69	Volume: 11.171 Million	Count: 218
Date: 2026/08/22	Reopening: 2,866	Low: 2,806	High: 2,873	Close: 2,866	Change (%): 2.72	Volume: 14.949 Million	Count: 162
Date: 2026/08/19	Reopening: 2,790	Low: 2,780	High: 2,850	Close: 2,790	Change (%): 0.53	Volume: 4.614 Million	Count: 118
Date: 2026/08/18	Reopening: 2,868	Low: 2,752	High: 2,868	Close: 2,805	Change (%): 0.57	Volume: 8.161 Million	Count: 146
Date: 2026/08/17	Reopening: 2,809	Low: 2,731	High: 2,812	Close: 2,789	Change (%): 2.12	Volume: 10.603 Million	Count: 228
Date: 2026/08/16	Reopening: 2,801	Low: 2,717	High: 2,801	Close: 2,731	Change (%): 2.50	Volume: 12.952 Million	Count: 279
Date: 2026/08/15	Reopening: 2,865	Low: 2,725	High: 2,865	Close: 2,801	Change (%): 0.61	Volume: 9.463 Million	Count: 217
Date: 2026/08/11	Reopening: 2,786	Low: 2,708	High: 2,786	Close: 2,784	Change (%): 2.92	Volume: 15.237 Million	Count: 175
Date: 2026/08/10	Reopening: 2,706	Low: 2,670	High: 2,706	Close: 2,705	Change (%): 2.93	Volume: 11.731 Million	Count: 159
Date: 2026/08/09	Reopening: 2,637	Low: 2,585	High: 2,694	Close: 2,628	Change (%): 0.34	Volume: 9.628 Million	Count: 223
Date: 2026/08/08	Reopening: 2,637	Low: 2,594	High: 2,637	Close: 2,637	Change (%): 2.97	Volume: 13.501 Million	Count: 152

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ملت	Close: 3,520	Change: 60.00	Percent: 1.68	Volume: 13.368 میلیون	Market Cap: 106.994 هزار میلیارد
Symbol: آسیا	Close: 3,820	Change: 110.00	Percent: 2.96	Volume: 2.42 میلیون	Market Cap: 152.8 هزار میلیارد
Symbol: البرز	Close: 2,195	Change: 63.00	Percent: 2.95	Volume: 24.495 میلیون	Market Cap: 179.568 هزار میلیارد
Symbol: دانا	Close: 2,429	Change: 63.00	Percent: 2.66	Volume: 12.876 میلیون	Market Cap: 47.378 هزار میلیارد
Symbol: ودی	Close: 6,030	Change: 40.00	Percent: 0.67	Volume: 334,816	Market Cap: 120.6 هزار میلیارد
Symbol: پارسیان	Close: 1,684	Change: 49.00	Percent: 3.00	Volume: 25.461 میلیون	Market Cap: 84.2 هزار میلیارد
Symbol: ورازی	Close: 1,297	Change: 33.00	Percent: 2.61	Volume: 25.215 میلیون	Market Cap: 24.694 هزار میلیارد
Symbol: اتکای	Close: 2,768	Change: 80.00	Percent: 2.98	Volume: 5.058 میلیون	Market Cap: 74.736 هزار میلیارد
Symbol: وآفری	Close: 7,240	Change: 210.00	Percent: 2.99	Volume: 140,607	Market Cap: 202.72 هزار میلیارد
Symbol: وتعاون	Close: 2,191	Change: 8.00	Percent: 0.37	Volume: 2.443 میلیون	Market Cap: 26.34 هزار میلیارد