سرمایه گذاری سلیم (سهامی عام)

سلیم | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 1,630 2.97

Close Price: 1,629

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 1,630	Low: 1,613	High: 1,630	Close: 1,629	Change (%): 2.91	Volume: 299.497 Million	Count: 1,370
Date: 2026/10/20	Reopening: 1,560	Low: 1,554	High: 1,584	Close: 1,583	Change (%): 2.93	Volume: 240.741 Million	Count: 860
Date: 2026/10/19	Reopening: 1,540	Low: 1,516	High: 1,542	Close: 1,538	Change (%): 2.67	Volume: 66.791 Million	Count: 548
Date: 2026/10/18	Reopening: 1,469	Low: 1,445	High: 1,515	Close: 1,498	Change (%): 1.84	Volume: 69.655 Million	Count: 593
Date: 2026/10/17	Reopening: 1,528	Low: 1,470	High: 1,528	Close: 1,471	Change (%): 2.90	Volume: 56.346 Million	Count: 491
Date: 2026/10/14	Reopening: 1,501	Low: 1,485	High: 1,559	Close: 1,515	Change (%): 0.07	Volume: 34.212 Million	Count: 388
Date: 2026/10/13	Reopening: 1,500	Low: 1,465	High: 1,527	Close: 1,514	Change (%): 2.09	Volume: 78.778 Million	Count: 582
Date: 2026/10/12	Reopening: 1,430	Low: 1,429	High: 1,515	Close: 1,483	Change (%): 0.82	Volume: 35.986 Million	Count: 566
Date: 2026/10/11	Reopening: 1,485	Low: 1,470	High: 1,488	Close: 1,471	Change (%): 2.90	Volume: 64.251 Million	Count: 665
Date: 2026/10/10	Reopening: 1,522	Low: 1,499	High: 1,571	Close: 1,515	Change (%): 1.94	Volume: 87.041 Million	Count: 941
Date: 2026/10/07	Reopening: 1,546	Low: 1,520	High: 1,546	Close: 1,545	Change (%): 2.93	Volume: 107.577 Million	Count: 631
Date: 2026/10/06	Reopening: 1,501	Low: 1,501	High: 1,501	Close: 1,501	Change (%): 2.95	Volume: 48.765 Million	Count: 314
Date: 2026/10/05	Reopening: 1,432	Low: 1,412	High: 1,462	Close: 1,458	Change (%): 2.68	Volume: 78.303 Million	Count: 507
Date: 2026/10/04	Reopening: 1,399	Low: 1,386	High: 1,425	Close: 1,420	Change (%): 2.60	Volume: 115.888 Million	Count: 854
Date: 2026/10/03	Reopening: 1,420	Low: 1,350	High: 1,429	Close: 1,384	Change (%): 0.50	Volume: 71.423 Million	Count: 511

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 8,800	Change: 270.00	Percent: 2.98	Volume: 145.309 میلیون	Market Cap: 228.8 هزار میلیارد
Symbol: وسپه	Close: 8,290	Change: 210.00	Percent: 2.47	Volume: 35.278 میلیون	Market Cap: 427.042 هزار میلیارد
Symbol: وملت	Close: 5,180	Change: 50.00	Percent: 0.97	Volume: 210,477	Market Cap: 5.18 هزار میلیارد
Symbol: واعتبار	Close: 4,820	Change: 140.00	Percent: 2.99	Volume: 17.058 میلیون	Market Cap: 16.87 هزار میلیارد
Symbol: وایرا	Close: 4,090	Change: 50.00	Percent: 1.24	Volume: 5.964 میلیون	Market Cap: 8.844 هزار میلیارد
Symbol: وصنعت	Close: 3,140	Change: 30.00	Percent: 0.96	Volume: 10.224 میلیون	Market Cap: 104.38 هزار میلیارد
Symbol: پردیس	Close: 2,483	Change: 64.00	Percent: 2.51	Volume: 51.006 میلیون	Market Cap: 24.89 هزار میلیارد
Symbol: وتوصا	Close: 3,480	Change: 100.00	Percent: 2.96	Volume: 23.649 میلیون	Market Cap: 121.1 هزار میلیارد
Symbol: وبیمه	Close: 2,900	Change: 84.00	Percent: 2.98	Volume: 12.614 میلیون	Market Cap: 46.064 هزار میلیارد
Symbol: وبوعلی	Close: 3,650	Change: 110.00	Percent: 2.93	Volume: 11.16 میلیون	Market Cap: 43.92 هزار میلیارد