سرمایه گذاری سلیم

سلیم | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 1,322 2.94

Close Price: 1,322

Command	Count	Buy	Sell	Count	Command
Command1	Count3,907	Buy1,302	Sell1,332	Count301,069	Command1
Command0	Count0	Buy0	Sell1,324	Count300,000	Command1
Command1	Count5,000	Buy1,053	Sell1,334	Count70,000	Command1
Command0	Count0	Buy0	Sell1,335	Count304,120	Command2
Command0	Count0	Buy0	Sell1,336	Count51,903	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 1,322	Low: 1,322	High: 1,347	Close: 1,324	Change (%): 2.79	Volume: 66.313 Million	Count: 463
Date: 2026/09/01	Reopening: 1,361	Low: 1,320	High: 1,400	Close: 1,362	Change (%): 0.15	Volume: 119.448 Million	Count: 1,062
Date: 2026/08/31	Reopening: 1,358	Low: 1,358	High: 1,419	Close: 1,360	Change (%): 2.79	Volume: 103.491 Million	Count: 877
Date: 2026/08/29	Reopening: 1,419	Low: 1,378	High: 1,419	Close: 1,399	Change (%): 1.52	Volume: 86.459 Million	Count: 692
Date: 2026/08/26	Reopening: 1,361	Low: 1,321	High: 1,382	Close: 1,378	Change (%): 2.68	Volume: 65.16 Million	Count: 668
Date: 2026/08/25	Reopening: 1,340	Low: 1,301	High: 1,349	Close: 1,342	Change (%): 2.44	Volume: 130.784 Million	Count: 1,103
Date: 2026/08/24	Reopening: 1,345	Low: 1,290	High: 1,345	Close: 1,310	Change (%): 0.91	Volume: 53.87 Million	Count: 527
Date: 2026/08/23	Reopening: 1,369	Low: 1,293	High: 1,369	Close: 1,322	Change (%): 0.68	Volume: 71.45 Million	Count: 663
Date: 2026/08/22	Reopening: 1,323	Low: 1,302	High: 1,332	Close: 1,331	Change (%): 2.86	Volume: 79.781 Million	Count: 561
Date: 2026/08/19	Reopening: 1,290	Low: 1,255	High: 1,322	Close: 1,294	Change (%): 0.70	Volume: 46.165 Million	Count: 498
Date: 2026/08/18	Reopening: 1,300	Low: 1,260	High: 1,320	Close: 1,285	Change (%): 0.62	Volume: 63.317 Million	Count: 686
Date: 2026/08/17	Reopening: 1,265	Low: 1,262	High: 1,294	Close: 1,293	Change (%): 2.86	Volume: 57.774 Million	Count: 387
Date: 2026/08/16	Reopening: 1,208	Low: 1,208	High: 1,259	Close: 1,257	Change (%): 2.78	Volume: 61.272 Million	Count: 549
Date: 2026/08/15	Reopening: 1,256	Low: 1,206	High: 1,266	Close: 1,223	Change (%): 1.61	Volume: 52.266 Million	Count: 569
Date: 2026/08/11	Reopening: 1,230	Low: 1,216	High: 1,263	Close: 1,243	Change (%): 1.06	Volume: 34.47 Million	Count: 461

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 8,570	Change: 240.00	Percent: 2.88	Volume: 352.717 میلیون	Market Cap: 218.92 هزار میلیارد
Symbol: وسپه	Close: 6,200	Change: 170.00	Percent: 2.67	Volume: 73.34 میلیون	Market Cap: 320.023 هزار میلیارد
Symbol: وملت	Close: 4,200	Change: 40.00	Percent: 0.96	Volume: 165,124	Market Cap: 4.19 هزار میلیارد
Symbol: واعتبار	Close: 3,320	Change: 80.00	Percent: 2.47	Volume: 19.201 میلیون	Market Cap: 11.34 هزار میلیارد
Symbol: وایرا	Close: 3,230	Change: 10.00	Percent: 0.31	Volume: 4.761 میلیون	Market Cap: 6.952 هزار میلیارد
Symbol: وصنعت	Close: 2,630	Change: 11.00	Percent: 0.42	Volume: 11.652 میلیون	Market Cap: 88.23 هزار میلیارد
Symbol: پردیس	Close: 2,034	Change: 62.00	Percent: 2.96	Volume: 54.764 میلیون	Market Cap: 20.34 هزار میلیارد
Symbol: وتوصا	Close: 2,910	Change: 80.00	Percent: 2.68	Volume: 20.555 میلیون	Market Cap: 101.85 هزار میلیارد
Symbol: وبیمه	Close: 2,637	Change: 64.00	Percent: 2.49	Volume: 53.875 میلیون	Market Cap: 40.848 هزار میلیارد
Symbol: وبوعلی	Close: 3,070	Change: 50.00	Percent: 1.60	Volume: 10.021 میلیون	Market Cap: 36.48 هزار میلیارد