سرمایه گذاری اقتصاد نوین

سنوین | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 3,460 2.81

Close Price: 3,460

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell3,460	Count430,000	Command2
Command0	Count0	Buy0	Sell3,560	Count5,996	Command1
Command0	Count0	Buy0	Sell3,590	Count21,801	Command1
Command0	Count0	Buy0	Sell3,600	Count127,380	Command2
Command0	Count0	Buy0	Sell3,640	Count14,400	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 3,600	Low: 3,460	High: 3,600	Close: 3,460	Change (%): 2.81	Volume: 5.086 Million	Count: 71
Date: 2026/10/21	Reopening: 3,440	Low: 3,430	High: 3,610	Close: 3,560	Change (%): 1.42	Volume: 3.725 Million	Count: 102
Date: 2026/10/20	Reopening: 3,700	Low: 3,500	High: 3,700	Close: 3,510	Change (%): 2.50	Volume: 8.523 Million	Count: 118
Date: 2026/10/19	Reopening: 3,600	Low: 3,590	High: 3,600	Close: 3,600	Change (%): 2.86	Volume: 14.368 Million	Count: 137
Date: 2026/10/18	Reopening: 3,500	Low: 3,470	High: 3,500	Close: 3,500	Change (%): 2.94	Volume: 7.189 Million	Count: 87
Date: 2026/10/17	Reopening: 3,570	Low: 3,370	High: 3,570	Close: 3,400	Change (%): 2.02	Volume: 5.846 Million	Count: 118
Date: 2026/10/14	Reopening: 3,600	Low: 3,420	High: 3,620	Close: 3,470	Change (%): 1.42	Volume: 23.399 Million	Count: 311
Date: 2026/10/13	Reopening: 3,510	Low: 3,440	High: 3,530	Close: 3,520	Change (%): 2.62	Volume: 4.135 Million	Count: 111
Date: 2026/10/12	Reopening: 3,500	Low: 3,420	High: 3,600	Close: 3,430	Change (%): 2.56	Volume: 12.742 Million	Count: 193
Date: 2026/10/11	Reopening: 3,520	Low: 3,510	High: 3,650	Close: 3,520	Change (%): 2.49	Volume: 4.683 Million	Count: 110
Date: 2026/10/10	Reopening: 3,730	Low: 3,590	High: 3,730	Close: 3,610	Change (%): 2.43	Volume: 4.504 Million	Count: 134
Date: 2026/10/07	Reopening: 3,700	Low: 3,640	High: 3,700	Close: 3,700	Change (%): 2.78	Volume: 6.816 Million	Count: 130
Date: 2026/10/06	Reopening: 3,600	Low: 3,590	High: 3,600	Close: 3,600	Change (%): 2.86	Volume: 8.614 Million	Count: 108
Date: 2026/10/05	Reopening: 3,500	Low: 3,500	High: 3,500	Close: 3,500	Change (%): 2.94	Volume: 8.128 Million	Count: 92
Date: 2026/10/04	Reopening: 3,520	Low: 3,340	High: 3,520	Close: 3,400	Change (%): 1.16	Volume: 3.77 Million	Count: 61

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 8,540	Change: 260.00	Percent: 2.95	Volume: 11.866 میلیون	Market Cap: 222.3 هزار میلیارد
Symbol: وسپه	Close: 8,020	Change: 240.00	Percent: 2.91	Volume: 13.088 میلیون	Market Cap: 414.634 هزار میلیارد
Symbol: وملت	Close: 5,230	Change: 50.00	Percent: 0.97	Volume: 3.499 میلیون	Market Cap: 5.23 هزار میلیارد
Symbol: واعتبار	Close: 4,680	Change: 140.00	Percent: 2.90	Volume: 5.952 میلیون	Market Cap: 16.38 هزار میلیارد
Symbol: وایرا	Close: 3,930	Change: 90.00	Percent: 2.24	Volume: 11.143 میلیون	Market Cap: 8.602 هزار میلیارد
Symbol: وصنعت	Close: 3,040	Change: 30.00	Percent: 0.98	Volume: 15.278 میلیون	Market Cap: 102 هزار میلیارد
Symbol: پردیس	Close: 2,415	Change: 74.00	Percent: 2.97	Volume: 24.576 میلیون	Market Cap: 24.18 هزار میلیارد
Symbol: وتوصا	Close: 3,430	Change: 30.00	Percent: 0.87	Volume: 31.314 میلیون	Market Cap: 118.65 هزار میلیارد
Symbol: وبیمه	Close: 2,793	Change: 86.00	Percent: 2.99	Volume: 1.405 میلیون	Market Cap: 44.704 هزار میلیارد
Symbol: وبوعلی	Close: 3,600	Change: 60.00	Percent: 1.64	Volume: 11.446 میلیون	Market Cap: 43.08 هزار میلیارد