Eghtesad Novin

IENP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 5,350 18.69
Close: 6,580 0.00

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 5,280 Close 6,580 0.00
High 5,390 Low 5,280
Volume 21,777 Times 2
Price Range:  6,390 - 6,770 Value 139.79 Million
Base volume 3.003 Million Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
2 Number of buyers -
21,777 Purchase volume -
1 Seller number -
21,777 Sales volume -
- Change of ownership -

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order3 Number31,966 Buy6,440 Sell6,620 Number756 Order1
Order1 Number10,000 Buy6,430 Sell6,630 Number7,100 Order1
Order4 Number524,600 Buy6,420 Sell6,650 Number2,669 Order1
Order1 Number7,813 Buy6,400 Sell6,660 Number1,683 Order1
Order3 Number87,962 Buy6,390 Sell6,690 Number10,000 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 894 دوره 12 ماهه
سود TTM 894
P/E TTM 7.36

DPS

The last assembly 2022-12-21
Real profit 607 P/E مجمع 10.84
Cash profit 600
Distribution percentage 98.85 %

Yield and liquidity

3 Months 3.38 % Rank 586
6 Months 1.79 % Rank 561
9 Months 15.32 % Rank 501
1 year old 0.98 % Rank 569
Big
Medium
Small
Growth Middle Value
6.58 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:58:27 Close : 6,580 Change % : 0.00 Volume : 21,777 Times : 2
Date : 2025-05-06 01:53:22 Close : 6,580 Change % : 0.00 Volume : 21,777 Times : 2
Date : 2025-05-05 01:59:41 Close : 6,580 Change % : 0.00 Volume : 21,777 Times : 2
Date : 2025-05-04 00:19:20 Close : 6,580 Change % : 0.00 Volume : 21,777 Times : 2
Date : 2025-05-03 01:59:24 Close : 6,580 Change % : 0.00 Volume : 21,777 Times : 2
Date : 2025-04-30 01:59:41 Close : 6,580 Change % : 0.00 Volume : 21,777 Times : 2
Date : 2025-04-29 01:20:13 Close : 6,580 Change % : 0.00 Volume : 21,777 Times : 2
Date : 2025-04-28 01:59:59 Close : 6,580 Change % : 0.00 Volume : 21,777 Times : 2
Date : 2025-04-27 01:59:32 Close : 6,580 Change % : 0.00 Volume : 21,777 Times : 2
Date : 2025-04-14 01:52:09 Close : 6,580 Change % : 0.00 Volume : 21,777 Times : 2
Date : 2025-04-13 01:59:57 Close : 6,580 Change % : 0.00 Volume : 21,777 Times : 2
Date : 2025-04-12 01:46:40 Close : 6,580 Change % : 0.00 Volume : 21,777 Times : 2
Date : 2025-04-09 01:46:49 Close : 6,580 Change % : 0.00 Volume : 21,777 Times : 2
Date : 2025-04-08 00:15:22 Close : 6,580 Change % : 0.00 Volume : 21,777 Times : 2
Date : 2025-04-06 01:50:41 Close : 6,580 Change % : 0.00 Volume : 21,777 Times : 2
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 75.00 2,575 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-05-07
Symbol : IRNZ Last : 270.00 9,440 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-05-07
Symbol : MIVP Last : 207.00 3,935 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-05-06
Symbol : MEAZ Last : 20.00 6,280 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-05-07
Symbol : TKDP Last : 3,606 2,404 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-05-07
Symbol : SNMA Last : 14.00 1,722 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-05-07
Symbol : ATDM Last : 636.00 4,973 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 2025-05-07
Symbol : SBAH Last : 90.00 5,029 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 2025-05-07
Symbol : BALI Last : 4.00 1,825 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 2025-05-07
Symbol : BIME Last : - 1,270 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 2025-05-07
More

Comments & Analysis