سرمایه گذاری اقتصاد نوین

سنوین | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 3,490 2.35

Close Price: 3,490

Command	Count	Buy	Sell	Count	Command
Command1	Count20,000	Buy3,420	Sell3,490	Count7,000	Command1
Command3	Count620,000	Buy3,390	Sell3,500	Count1.481 Million	Command7
Command1	Count120,000	Buy3,320	Sell3,510	Count900,931	Command10

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 3,390	Low: 3,390	High: 3,500	Close: 3,440	Change (%): 0.88	Volume: 8.743 Million	Count: 128
Date: 2026/09/07	Reopening: 3,410	Low: 3,390	High: 3,410	Close: 3,410	Change (%): 2.71	Volume: 3.176 Million	Count: 78
Date: 2026/09/06	Reopening: 3,320	Low: 3,320	High: 3,320	Close: 3,320	Change (%): 2.79	Volume: 2.795 Million	Count: 55
Date: 2026/09/05	Reopening: 3,230	Low: 3,230	High: 3,230	Close: 3,230	Change (%): 2.87	Volume: 887,651	Count: 42
Date: 2026/09/02	Reopening: 3,130	Low: 3,130	High: 3,290	Close: 3,140	Change (%): 2.48	Volume: 2.873 Million	Count: 40
Date: 2026/09/01	Reopening: 3,240	Low: 3,070	High: 3,240	Close: 3,220	Change (%): 2.22	Volume: 7.997 Million	Count: 119
Date: 2026/08/31	Reopening: 3,090	Low: 3,080	High: 3,250	Close: 3,150	Change (%): 0.63	Volume: 5.927 Million	Count: 132
Date: 2026/08/29	Reopening: 3,170	Low: 3,150	High: 3,170	Close: 3,170	Change (%): 2.92	Volume: 12.17 Million	Count: 138
Date: 2026/08/26	Reopening: 3,010	Low: 3,000	High: 3,090	Close: 3,080	Change (%): 2.67	Volume: 3.2 Million	Count: 67
Date: 2026/08/25	Reopening: 2,990	Low: 2,990	High: 3,000	Close: 3,000	Change (%): 2.74	Volume: 6.121 Million	Count: 85
Date: 2026/08/24	Reopening: 2,910	Low: 2,850	High: 2,990	Close: 2,920	Change (%): 0.34	Volume: 1.844 Million	Count: 48
Date: 2026/08/23	Reopening: 3,000	Low: 2,910	High: 3,050	Close: 2,930	Change (%): 2.01	Volume: 8.678 Million	Count: 123
Date: 2026/08/22	Reopening: 3,120	Low: 2,960	High: 3,120	Close: 2,990	Change (%): 1.97	Volume: 5.319 Million	Count: 103
Date: 2026/08/19	Reopening: 3,050	Low: 3,050	High: 3,050	Close: 3,050	Change (%): 2.87	Volume: 1.946 Million	Count: 34
Date: 2026/08/18	Reopening: 3,140	Low: 3,140	High: 3,140	Close: 3,140	Change (%): 2.79	Volume: 9.115 Million	Count: 134

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,460	Change: 270.00	Percent: 2.94	Volume: 425.235 میلیون	Market Cap: 245.7 هزار میلیارد
Symbol: وسپه	Close: 6,780	Change: 190.00	Percent: 2.88	Volume: 58.759 میلیون	Market Cap: 350.009 هزار میلیارد
Symbol: وملت	Close: 4,270	Change: 40.00	Percent: 0.95	Volume: 235,001	Market Cap: 4.26 هزار میلیارد
Symbol: واعتبار	Close: 3,580	Change: 100.00	Percent: 2.87	Volume: 15.679 میلیون	Market Cap: 12.495 هزار میلیارد
Symbol: وایرا	Close: 3,390	Change: 90.00	Percent: 2.73	Volume: 10.785 میلیون	Market Cap: 7.436 هزار میلیارد
Symbol: وصنعت	Close: 2,767	Change: 80.00	Percent: 2.98	Volume: 29.432 میلیون	Market Cap: 93.976 هزار میلیارد
Symbol: پردیس	Close: 2,124	Change: 22.00	Percent: 1.05	Volume: 14.17 میلیون	Market Cap: 21.19 هزار میلیارد
Symbol: وتوصا	Close: 2,972	Change: 17.00	Percent: 0.57	Volume: 29.244 میلیون	Market Cap: 103.145 هزار میلیارد
Symbol: وبیمه	Close: 2,871	Change: 83.00	Percent: 2.98	Volume: 930,324	Market Cap: 45.936 هزار میلیارد
Symbol: وبوعلی	Close: 3,370	Change: 90.00	Percent: 2.74	Volume: 8.835 میلیون	Market Cap: 40.32 هزار میلیارد