گروه توسعه اقتصادی آرین

وآرین | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 3,218 2.98

Close Price: 3,218

Command	Count	Buy	Sell	Count	Command
Command219	Count47.537 Million	Buy3,218	Sell3,220	Count80,732	Command3
Command1	Count15,658	Buy3,215	Sell0	Count0	Command0
Command1	Count100,000	Buy3,033	Sell0	Count0	Command0
Command1	Count1 Million	Buy3,032	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 0	Low: 3,218	High: 3,218	Close: 3,218	Change (%): 2.98	Volume: 1.088 Million	Count: 17
Date: 2026/10/20	Reopening: 3,060	Low: 3,060	High: 3,126	Close: 3,125	Change (%): 2.97	Volume: 15.133 Million	Count: 167
Date: 2026/10/19	Reopening: 3,036	Low: 2,900	High: 3,039	Close: 3,035	Change (%): 2.85	Volume: 15.352 Million	Count: 148
Date: 2026/10/18	Reopening: 2,968	Low: 2,805	High: 2,970	Close: 2,951	Change (%): 2.25	Volume: 2.973 Million	Count: 130
Date: 2026/10/17	Reopening: 3,020	Low: 2,872	High: 3,020	Close: 2,886	Change (%): 2.50	Volume: 2.513 Million	Count: 38
Date: 2026/10/14	Reopening: 2,920	Low: 2,820	High: 2,970	Close: 2,960	Change (%): 2.42	Volume: 19.344 Million	Count: 186
Date: 2026/10/13	Reopening: 2,800	Low: 2,780	High: 2,920	Close: 2,890	Change (%): 1.76	Volume: 5.641 Million	Count: 126
Date: 2026/10/12	Reopening: 2,830	Low: 2,830	High: 2,890	Close: 2,840	Change (%): 2.41	Volume: 4.623 Million	Count: 116
Date: 2026/10/11	Reopening: 3,030	Low: 2,900	High: 3,030	Close: 2,910	Change (%): 2.35	Volume: 1.575 Million	Count: 40
Date: 2026/10/10	Reopening: 3,090	Low: 2,960	High: 3,100	Close: 2,980	Change (%): 2.13	Volume: 20.126 Million	Count: 243
Date: 2026/10/07	Reopening: 2,941	Low: 2,930	High: 3,059	Close: 3,045	Change (%): 2.49	Volume: 2.666 Million	Count: 73
Date: 2026/10/06	Reopening: 2,820	Low: 2,820	High: 2,981	Close: 2,971	Change (%): 2.63	Volume: 9.284 Million	Count: 124
Date: 2026/10/05	Reopening: 2,876	Low: 2,869	High: 3,000	Close: 2,895	Change (%): 2.10	Volume: 7.482 Million	Count: 112
Date: 2026/10/04	Reopening: 2,830	Low: 2,830	High: 2,989	Close: 2,957	Change (%): 1.86	Volume: 6.895 Million	Count: 141
Date: 2026/10/03	Reopening: 2,964	Low: 2,793	High: 2,964	Close: 2,903	Change (%): 0.83	Volume: 9.072 Million	Count: 74

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 8,800	Change: 270.00	Percent: 2.98	Volume: 145.309 میلیون	Market Cap: 228.8 هزار میلیارد
Symbol: وسپه	Close: 8,290	Change: 210.00	Percent: 2.47	Volume: 35.278 میلیون	Market Cap: 427.042 هزار میلیارد
Symbol: وملت	Close: 5,180	Change: 50.00	Percent: 0.97	Volume: 210,477	Market Cap: 5.18 هزار میلیارد
Symbol: واعتبار	Close: 4,820	Change: 140.00	Percent: 2.99	Volume: 17.058 میلیون	Market Cap: 16.87 هزار میلیارد
Symbol: وایرا	Close: 4,090	Change: 50.00	Percent: 1.24	Volume: 5.964 میلیون	Market Cap: 8.844 هزار میلیارد
Symbol: وصنعت	Close: 3,140	Change: 30.00	Percent: 0.96	Volume: 10.224 میلیون	Market Cap: 104.38 هزار میلیارد
Symbol: پردیس	Close: 2,483	Change: 64.00	Percent: 2.51	Volume: 51.006 میلیون	Market Cap: 24.89 هزار میلیارد
Symbol: وتوصا	Close: 3,480	Change: 100.00	Percent: 2.96	Volume: 23.649 میلیون	Market Cap: 121.1 هزار میلیارد
Symbol: وبیمه	Close: 2,900	Change: 84.00	Percent: 2.98	Volume: 12.614 میلیون	Market Cap: 46.064 هزار میلیارد
Symbol: وبوعلی	Close: 3,650	Change: 110.00	Percent: 2.93	Volume: 11.16 میلیون	Market Cap: 43.92 هزار میلیارد