بانک الکترونیکی آرین

وآرین | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 2,471 1.40

Close Price: 2,471

Command	Count	Buy	Sell	Count	Command
Command1	Count58,149	Buy2,471	Sell2,495	Count270,614	Command2
Command1	Count200,000	Buy2,453	Sell2,496	Count140,679	Command2
Command1	Count200,000	Buy2,452	Sell2,499	Count348,540	Command2
Command1	Count100,000	Buy2,451	Sell2,500	Count5,882	Command1
Command1	Count40,668	Buy2,450	Sell2,507	Count5,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 2,466	Low: 2,364	High: 2,500	Close: 2,430	Change (%): 0.29	Volume: 11.477 Million	Count: 635
Date: 2026/09/01	Reopening: 2,440	Low: 2,319	High: 2,460	Close: 2,437	Change (%): 2.01	Volume: 19.418 Million	Count: 247
Date: 2026/08/31	Reopening: 2,387	Low: 2,387	High: 2,440	Close: 2,389	Change (%): 2.89	Volume: 12.061 Million	Count: 150
Date: 2026/08/29	Reopening: 2,468	Low: 2,337	High: 2,468	Close: 2,460	Change (%): 2.63	Volume: 6.559 Million	Count: 155
Date: 2026/08/26	Reopening: 2,385	Low: 2,290	High: 2,414	Close: 2,397	Change (%): 2.26	Volume: 20.524 Million	Count: 187
Date: 2026/08/25	Reopening: 2,345	Low: 2,290	High: 2,345	Close: 2,344	Change (%): 2.94	Volume: 6.947 Million	Count: 92
Date: 2026/08/24	Reopening: 2,211	Low: 2,200	High: 2,318	Close: 2,277	Change (%): 1.16	Volume: 8.523 Million	Count: 147
Date: 2026/08/23	Reopening: 2,300	Low: 2,242	High: 2,350	Close: 2,251	Change (%): 2.60	Volume: 36.332 Million	Count: 231
Date: 2026/08/22	Reopening: 2,330	Low: 2,218	High: 2,330	Close: 2,311	Change (%): 2.12	Volume: 45.541 Million	Count: 293
Date: 2026/08/19	Reopening: 2,263	Low: 2,263	High: 2,263	Close: 2,263	Change (%): 2.96	Volume: 19.867 Million	Count: 100
Date: 2026/08/18	Reopening: 2,198	Low: 2,198	High: 2,198	Close: 2,198	Change (%): 3.00	Volume: 31.379 Million	Count: 137
Date: 2026/08/17	Reopening: 2,134	Low: 2,134	High: 2,134	Close: 2,134	Change (%): 2.99	Volume: 1.967 Million	Count: 25
Date: 2026/08/16	Reopening: 2,072	Low: 2,072	High: 2,072	Close: 2,072	Change (%): 2.98	Volume: 1.716 Million	Count: 16
Date: 2026/08/15	Reopening: 2,012	Low: 2,010	High: 2,012	Close: 2,012	Change (%): 2.97	Volume: 13.161 Million	Count: 96
Date: 2026/08/11	Reopening: 1,957	Low: 1,870	High: 1,958	Close: 1,954	Change (%): 2.79	Volume: 16.356 Million	Count: 104

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 8,570	Change: 240.00	Percent: 2.88	Volume: 352.717 میلیون	Market Cap: 218.92 هزار میلیارد
Symbol: وسپه	Close: 6,200	Change: 170.00	Percent: 2.67	Volume: 73.34 میلیون	Market Cap: 320.023 هزار میلیارد
Symbol: وملت	Close: 4,200	Change: 40.00	Percent: 0.96	Volume: 165,124	Market Cap: 4.19 هزار میلیارد
Symbol: واعتبار	Close: 3,320	Change: 80.00	Percent: 2.47	Volume: 19.201 میلیون	Market Cap: 11.34 هزار میلیارد
Symbol: وایرا	Close: 3,230	Change: 10.00	Percent: 0.31	Volume: 4.761 میلیون	Market Cap: 6.952 هزار میلیارد
Symbol: وصنعت	Close: 2,630	Change: 11.00	Percent: 0.42	Volume: 11.652 میلیون	Market Cap: 88.23 هزار میلیارد
Symbol: پردیس	Close: 2,034	Change: 62.00	Percent: 2.96	Volume: 54.764 میلیون	Market Cap: 20.34 هزار میلیارد
Symbol: وتوصا	Close: 2,910	Change: 80.00	Percent: 2.68	Volume: 20.555 میلیون	Market Cap: 101.85 هزار میلیارد
Symbol: وبیمه	Close: 2,637	Change: 64.00	Percent: 2.49	Volume: 53.875 میلیون	Market Cap: 40.848 هزار میلیارد
Symbol: وبوعلی	Close: 3,070	Change: 50.00	Percent: 1.60	Volume: 10.021 میلیون	Market Cap: 36.48 هزار میلیارد