سرمایه گذاری ارزش آفرینان (سهامی عام)

وآفر | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 11,890 2.94

Close Price: 11,890

Attribute	Values	Attribute	Values
Reopening	11,890	Close	11,890 340.00
High	11,890	Low	11,550
Volume	4.121 Million	Count	220
Price Limit	11,210 - 11,890	Value	48.954 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command4	Count48,297	Buy11,890	Sell0	Count0	Command0
Command1	Count10,000	Buy11,660	Sell0	Count0	Command0
Command1	Count10,000	Buy11,620	Sell0	Count0	Command0
Command1	Count4,357	Buy11,600	Sell0	Count0	Command0
Command1	Count100,000	Buy11,220	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 11,890	Low: 11,550	High: 11,890	Close: 11,880	Change (%): 2.86	Volume: 4.121 Million	Count: 220
Date: 2026/09/01	Reopening: 11,550	Low: 11,550	High: 11,550	Close: 11,550	Change (%): 2.94	Volume: 867,703	Count: 54
Date: 2026/08/31	Reopening: 11,290	Low: 11,290	High: 11,290	Close: 11,220	Change (%): 2.28	Volume: 198,367	Count: 23
Date: 2026/08/29	Reopening: 10,970	Low: 10,970	High: 10,970	Close: 10,970	Change (%): 1.95	Volume: 374,941	Count: 32
Date: 2026/08/26	Reopening: 10,760	Low: 10,760	High: 10,760	Close: 10,760	Change (%): 1.99	Volume: 185,478	Count: 14
Date: 2026/08/25	Reopening: 10,550	Low: 10,550	High: 10,550	Close: 10,550	Change (%): 1.93	Volume: 704,355	Count: 17
Date: 2026/08/24	Reopening: 10,350	Low: 10,340	High: 10,350	Close: 10,350	Change (%): 1.97	Volume: 736,544	Count: 40
Date: 2026/08/23	Reopening: 10,260	Low: 9,860	High: 10,260	Close: 10,150	Change (%): 0.89	Volume: 1.251 Million	Count: 111
Date: 2026/08/22	Reopening: 10,080	Low: 9,780	High: 10,090	Close: 10,060	Change (%): 1.62	Volume: 1.048 Million	Count: 76
Date: 2026/08/19	Reopening: 9,900	Low: 9,900	High: 9,930	Close: 9,900	Change (%): 1.98	Volume: 967,850	Count: 91
Date: 2026/08/18	Reopening: 10,020	Low: 10,010	High: 10,400	Close: 10,100	Change (%): 1.08	Volume: 693,864	Count: 78
Date: 2026/08/17	Reopening: 10,170	Low: 10,070	High: 10,230	Close: 10,210	Change (%): 1.79	Volume: 1.063 Million	Count: 99
Date: 2026/08/16	Reopening: 9,790	Low: 9,790	High: 10,170	Close: 10,030	Change (%): 0.50	Volume: 1.055 Million	Count: 70
Date: 2026/08/15	Reopening: 10,350	Low: 9,960	High: 10,350	Close: 9,980	Change (%): 1.77	Volume: 587,422	Count: 50
Date: 2026/08/11	Reopening: 10,170	Low: 10,000	High: 10,170	Close: 10,160	Change (%): 1.80	Volume: 916,362	Count: 60

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 8,570	Change: 240.00	Percent: 2.88	Volume: 352.717 میلیون	Market Cap: 218.92 هزار میلیارد
Symbol: وسپه	Close: 6,200	Change: 170.00	Percent: 2.67	Volume: 73.34 میلیون	Market Cap: 320.023 هزار میلیارد
Symbol: وملت	Close: 4,200	Change: 40.00	Percent: 0.96	Volume: 165,124	Market Cap: 4.19 هزار میلیارد
Symbol: واعتبار	Close: 3,320	Change: 80.00	Percent: 2.47	Volume: 19.201 میلیون	Market Cap: 11.34 هزار میلیارد
Symbol: وایرا	Close: 3,230	Change: 10.00	Percent: 0.31	Volume: 4.761 میلیون	Market Cap: 6.952 هزار میلیارد
Symbol: وصنعت	Close: 2,630	Change: 11.00	Percent: 0.42	Volume: 11.652 میلیون	Market Cap: 88.23 هزار میلیارد
Symbol: پردیس	Close: 2,034	Change: 62.00	Percent: 2.96	Volume: 54.764 میلیون	Market Cap: 20.34 هزار میلیارد
Symbol: وتوصا	Close: 2,910	Change: 80.00	Percent: 2.68	Volume: 20.555 میلیون	Market Cap: 101.85 هزار میلیارد
Symbol: وبیمه	Close: 2,637	Change: 64.00	Percent: 2.49	Volume: 53.875 میلیون	Market Cap: 40.848 هزار میلیارد
Symbol: وبوعلی	Close: 3,070	Change: 50.00	Percent: 1.60	Volume: 10.021 میلیون	Market Cap: 36.48 هزار میلیارد