سرمایه گذاری ارزش آفرینان (سهامی عام)

وآفر | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 13,710 1.18

Close Price: 13,750

Attribute	Values	Attribute	Values
Reopening	13,400	Close	13,750 200.00
High	13,950	Low	13,150
Volume	1.951 Million	Count	124
Price Limit	13,150 - 13,950	Value	26.822 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count4,200	Buy13,720	Sell13,890	Count33,000	Command1
Command1	Count10,000	Buy13,610	Sell13,930	Count4,000	Command1
Command1	Count5,000	Buy13,500	Sell13,940	Count3,980	Command1
Command1	Count10,000	Buy13,250	Sell13,950	Count108,024	Command3
Command1	Count5,000	Buy13,200	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 13,400	Low: 13,150	High: 13,950	Close: 13,750	Change (%): 1.48	Volume: 1.951 Million	Count: 124
Date: 2026/10/20	Reopening: 13,500	Low: 13,180	High: 13,550	Close: 13,550	Change (%): 2.96	Volume: 1.093 Million	Count: 84
Date: 2026/10/19	Reopening: 13,250	Low: 12,930	High: 13,490	Close: 13,160	Change (%): 0.53	Volume: 1.125 Million	Count: 76
Date: 2026/10/18	Reopening: 13,480	Low: 13,000	High: 13,480	Close: 13,230	Change (%): 0.23	Volume: 1.171 Million	Count: 79
Date: 2026/10/17	Reopening: 13,780	Low: 13,240	High: 13,780	Close: 13,260	Change (%): 2.79	Volume: 1.197 Million	Count: 70
Date: 2026/10/14	Reopening: 13,620	Low: 13,500	High: 13,640	Close: 13,640	Change (%): 2.94	Volume: 2.181 Million	Count: 138
Date: 2026/10/13	Reopening: 13,050	Low: 12,950	High: 13,330	Close: 13,250	Change (%): 2.32	Volume: 1.082 Million	Count: 61
Date: 2026/10/12	Reopening: 12,600	Low: 12,600	High: 12,970	Close: 12,950	Change (%): 2.78	Volume: 2.758 Million	Count: 152
Date: 2026/10/11	Reopening: 12,500	Low: 12,430	High: 13,030	Close: 12,600	Change (%): 1.64	Volume: 2.002 Million	Count: 118
Date: 2026/10/10	Reopening: 13,070	Low: 12,700	High: 13,070	Close: 12,810	Change (%): 0.54	Volume: 851,032	Count: 67
Date: 2026/10/07	Reopening: 13,190	Low: 12,800	High: 13,190	Close: 12,880	Change (%): 2.35	Volume: 2.922 Million	Count: 201
Date: 2026/10/06	Reopening: 13,060	Low: 12,860	High: 13,250	Close: 13,190	Change (%): 2.49	Volume: 2.247 Million	Count: 115
Date: 2026/10/05	Reopening: 12,550	Low: 12,540	High: 13,300	Close: 12,870	Change (%): 0.39	Volume: 1.178 Million	Count: 152
Date: 2026/10/04	Reopening: 12,350	Low: 12,340	High: 13,100	Close: 12,920	Change (%): 1.57	Volume: 3.06 Million	Count: 231
Date: 2026/10/03	Reopening: 12,710	Low: 12,350	High: 12,900	Close: 12,720	Change (%): 1.52	Volume: 2.245 Million	Count: 146

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 8,800	Change: 270.00	Percent: 2.98	Volume: 145.309 میلیون	Market Cap: 228.8 هزار میلیارد
Symbol: وسپه	Close: 8,290	Change: 210.00	Percent: 2.47	Volume: 35.278 میلیون	Market Cap: 427.042 هزار میلیارد
Symbol: وملت	Close: 5,180	Change: 50.00	Percent: 0.97	Volume: 210,477	Market Cap: 5.18 هزار میلیارد
Symbol: واعتبار	Close: 4,820	Change: 140.00	Percent: 2.99	Volume: 17.058 میلیون	Market Cap: 16.87 هزار میلیارد
Symbol: وایرا	Close: 4,090	Change: 50.00	Percent: 1.24	Volume: 5.964 میلیون	Market Cap: 8.844 هزار میلیارد
Symbol: وصنعت	Close: 3,140	Change: 30.00	Percent: 0.96	Volume: 10.224 میلیون	Market Cap: 104.38 هزار میلیارد
Symbol: پردیس	Close: 2,483	Change: 64.00	Percent: 2.51	Volume: 51.006 میلیون	Market Cap: 24.89 هزار میلیارد
Symbol: وتوصا	Close: 3,480	Change: 100.00	Percent: 2.96	Volume: 23.649 میلیون	Market Cap: 121.1 هزار میلیارد
Symbol: وبیمه	Close: 2,900	Change: 84.00	Percent: 2.98	Volume: 12.614 میلیون	Market Cap: 46.064 هزار میلیارد
Symbol: وبوعلی	Close: 3,650	Change: 110.00	Percent: 2.93	Volume: 11.16 میلیون	Market Cap: 43.92 هزار میلیارد