سرمایه‌گذاری‌بهمن‌

وبهمن | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 2,422 2.96

Close Price: 2,423

Command	Count	Buy	Sell	Count	Command
Command1	Count2,130	Buy2,401	Sell2,422	Count20.4 Million	Command49
Command1	Count20,000	Buy2,400	Sell2,430	Count50,000	Command1
Command1	Count2,200	Buy2,398	Sell2,434	Count266,686	Command1
Command1	Count2,170	Buy2,340	Sell2,436	Count2,150	Command1
Command1	Count45,891	Buy2,171	Sell2,440	Count119,932	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 2,490	Low: 2,422	High: 2,490	Close: 2,423	Change (%): 2.92	Volume: 220.165 Million	Count: 1,560
Date: 2026/10/20	Reopening: 2,530	Low: 2,448	High: 2,546	Close: 2,496	Change (%): 0.97	Volume: 219.237 Million	Count: 3,121
Date: 2026/10/19	Reopening: 2,483	Low: 2,413	High: 2,483	Close: 2,472	Change (%): 2.53	Volume: 278.875 Million	Count: 2,281
Date: 2026/10/18	Reopening: 2,370	Low: 2,327	High: 2,419	Close: 2,411	Change (%): 2.64	Volume: 203.407 Million	Count: 1,486
Date: 2026/10/17	Reopening: 2,370	Low: 2,301	High: 2,426	Close: 2,349	Change (%): 0.97	Volume: 473.589 Million	Count: 3,629
Date: 2026/10/14	Reopening: 2,374	Low: 2,326	High: 2,374	Close: 2,372	Change (%): 2.91	Volume: 443.881 Million	Count: 1,968
Date: 2026/10/13	Reopening: 2,305	Low: 2,294	High: 2,305	Close: 2,305	Change (%): 2.99	Volume: 629.34 Million	Count: 2,021
Date: 2026/10/12	Reopening: 2,210	Low: 2,160	High: 2,244	Close: 2,238	Change (%): 2.71	Volume: 198.972 Million	Count: 1,240
Date: 2026/10/11	Reopening: 2,250	Low: 2,159	High: 2,250	Close: 2,179	Change (%): 2.07	Volume: 181.809 Million	Count: 2,691
Date: 2026/10/10	Reopening: 2,240	Low: 2,180	High: 2,261	Close: 2,225	Change (%): 1.09	Volume: 93.665 Million	Count: 1,458
Date: 2026/10/07	Reopening: 2,201	Low: 2,150	High: 2,232	Close: 2,201	Change (%): 1.20	Volume: 82.336 Million	Count: 1,232
Date: 2026/10/06	Reopening: 2,170	Low: 2,138	High: 2,193	Close: 2,175	Change (%): 1.78	Volume: 81.319 Million	Count: 1,166
Date: 2026/10/05	Reopening: 2,122	Low: 2,122	High: 2,195	Close: 2,137	Change (%): 2.29	Volume: 97.629 Million	Count: 1,261
Date: 2026/10/04	Reopening: 2,255	Low: 2,181	High: 2,255	Close: 2,187	Change (%): 2.71	Volume: 99.939 Million	Count: 1,093
Date: 2026/10/03	Reopening: 2,276	Low: 2,181	High: 2,276	Close: 2,248	Change (%): 1.72	Volume: 335.174 Million	Count: 2,153

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 8,800	Change: 270.00	Percent: 2.98	Volume: 145.309 میلیون	Market Cap: 228.8 هزار میلیارد
Symbol: وسپه	Close: 8,290	Change: 210.00	Percent: 2.47	Volume: 35.278 میلیون	Market Cap: 427.042 هزار میلیارد
Symbol: وملت	Close: 5,180	Change: 50.00	Percent: 0.97	Volume: 210,477	Market Cap: 5.18 هزار میلیارد
Symbol: واعتبار	Close: 4,820	Change: 140.00	Percent: 2.99	Volume: 17.058 میلیون	Market Cap: 16.87 هزار میلیارد
Symbol: وایرا	Close: 4,090	Change: 50.00	Percent: 1.24	Volume: 5.964 میلیون	Market Cap: 8.844 هزار میلیارد
Symbol: وصنعت	Close: 3,140	Change: 30.00	Percent: 0.96	Volume: 10.224 میلیون	Market Cap: 104.38 هزار میلیارد
Symbol: پردیس	Close: 2,483	Change: 64.00	Percent: 2.51	Volume: 51.006 میلیون	Market Cap: 24.89 هزار میلیارد
Symbol: وتوصا	Close: 3,480	Change: 100.00	Percent: 2.96	Volume: 23.649 میلیون	Market Cap: 121.1 هزار میلیارد
Symbol: وبیمه	Close: 2,900	Change: 84.00	Percent: 2.98	Volume: 12.614 میلیون	Market Cap: 46.064 هزار میلیارد
Symbol: وبوعلی	Close: 3,650	Change: 110.00	Percent: 2.93	Volume: 11.16 میلیون	Market Cap: 43.92 هزار میلیارد