سرمایه‌گذاری‌بهمن‌

وبهمن | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 2,125 2.96

Close Price: 2,125

Command	Count	Buy	Sell	Count	Command
Command2	Count118,000	Buy2,028	Sell2,141	Count2,360	Command1
Command27	Count16.169 Million	Buy2,107	Sell0	Count0	Command0
Command1	Count10,000	Buy2,007	Sell2,196	Count10,000	Command1
Command1	Count5,000	Buy2,004	Sell2,200	Count100,000	Command1
Command2	Count5,085	Buy2,003	Sell2,218	Count2,300	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 2,095	Low: 2,070	High: 2,125	Close: 2,107	Change (%): 2.08	Volume: 83.308 Million	Count: 814
Date: 2026/09/05	Reopening: 2,145	Low: 2,028	High: 2,147	Close: 2,064	Change (%): 1.24	Volume: 72.609 Million	Count: 1,042
Date: 2026/09/02	Reopening: 2,090	Low: 2,090	High: 2,090	Close: 2,090	Change (%): 2.97	Volume: 60.516 Million	Count: 280
Date: 2026/09/01	Reopening: 2,200	Low: 2,090	High: 2,210	Close: 2,154	Change (%): 0.00	Volume: 71.424 Million	Count: 827
Date: 2026/08/31	Reopening: 2,148	Low: 2,071	High: 2,166	Close: 2,154	Change (%): 2.43	Volume: 136.291 Million	Count: 1,112
Date: 2026/08/29	Reopening: 2,109	Low: 2,018	High: 2,140	Close: 2,103	Change (%): 1.20	Volume: 101.618 Million	Count: 1,238
Date: 2026/08/26	Reopening: 2,083	Low: 2,045	High: 2,083	Close: 2,078	Change (%): 2.72	Volume: 75.842 Million	Count: 916
Date: 2026/08/25	Reopening: 2,037	Low: 1,980	High: 2,045	Close: 2,023	Change (%): 1.86	Volume: 63.968 Million	Count: 1,022
Date: 2026/08/24	Reopening: 1,982	Low: 1,982	High: 2,034	Close: 1,986	Change (%): 2.79	Volume: 121.735 Million	Count: 1,201
Date: 2026/08/23	Reopening: 2,090	Low: 2,013	High: 2,131	Close: 2,043	Change (%): 1.54	Volume: 118.065 Million	Count: 1,382
Date: 2026/08/22	Reopening: 2,090	Low: 2,030	High: 2,154	Close: 2,075	Change (%): 0.81	Volume: 144.778 Million	Count: 2,008
Date: 2026/08/19	Reopening: 2,090	Low: 2,090	High: 2,139	Close: 2,092	Change (%): 2.88	Volume: 258.667 Million	Count: 1,282
Date: 2026/08/18	Reopening: 2,166	Low: 2,080	High: 2,166	Close: 2,154	Change (%): 2.43	Volume: 547.895 Million	Count: 1,885
Date: 2026/08/17	Reopening: 2,103	Low: 2,103	High: 2,103	Close: 2,103	Change (%): 2.99	Volume: 240.782 Million	Count: 565
Date: 2026/08/16	Reopening: 2,042	Low: 2,042	High: 2,042	Close: 2,042	Change (%): 2.98	Volume: 135.665 Million	Count: 335

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 8,930	Change: 260.00	Percent: 3.00	Volume: 91.382 میلیون	Market Cap: 232.18 هزار میلیارد
Symbol: وسپه	Close: 6,470	Change: 180.00	Percent: 2.86	Volume: 74.565 میلیون	Market Cap: 330.88 هزار میلیارد
Symbol: وملت	Close: 4,230	Change: 40.00	Percent: 0.95	Volume: 238,536	Market Cap: 4.22 هزار میلیارد
Symbol: واعتبار	Close: 3,400	Change: 80.00	Percent: 2.41	Volume: 3.667 میلیون	Market Cap: 11.865 هزار میلیارد
Symbol: وایرا	Close: 3,260	Change: 90.00	Percent: 2.84	Volume: 6.395 میلیون	Market Cap: 7.062 هزار میلیارد
Symbol: وصنعت	Close: 2,641	Change: 49.00	Percent: 1.89	Volume: 9.142 میلیون	Market Cap: 88.944 هزار میلیارد
Symbol: پردیس	Close: 2,067	Change: 60.00	Percent: 2.99	Volume: 16.231 میلیون	Market Cap: 20.42 هزار میلیارد
Symbol: وتوصا	Close: 2,884	Change: 66.00	Percent: 2.24	Volume: 27.182 میلیون	Market Cap: 101.885 هزار میلیارد
Symbol: وبیمه	Close: 2,707	Change: 78.00	Percent: 2.97	Volume: 2.229 میلیون	Market Cap: 43.312 هزار میلیارد
Symbol: وبوعلی	Close: 3,200	Change: 90.00	Percent: 2.89	Volume: 17.175 میلیون	Market Cap: 38.28 هزار میلیارد