گروه سرمایه گذاری صنعت پتروشیمی ساختمان خلیج فارس

وپسا | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 2,510 1.05

Close Price: 2,485

Command	Count	Buy	Sell	Count	Command
Command1	Count30,000	Buy2,459	Sell2,517	Count50,000	Command1
Command1	Count40,000	Buy2,453	Sell2,519	Count2,000	Command2
Command1	Count100,000	Buy2,452	Sell2,520	Count16,033	Command2
Command2	Count550,000	Buy2,451	Sell2,540	Count96,500	Command4
Command1	Count203,756	Buy2,445	Sell2,541	Count200,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 2,554	Low: 2,452	High: 2,554	Close: 2,485	Change (%): 0.04	Volume: 6.899 Million	Count: 113
Date: 2026/10/20	Reopening: 2,477	Low: 2,405	High: 2,498	Close: 2,484	Change (%): 2.39	Volume: 22.66 Million	Count: 215
Date: 2026/10/19	Reopening: 2,393	Low: 2,372	High: 2,443	Close: 2,426	Change (%): 2.28	Volume: 10.382 Million	Count: 103
Date: 2026/10/18	Reopening: 2,375	Low: 2,321	High: 2,375	Close: 2,372	Change (%): 2.86	Volume: 15.103 Million	Count: 146
Date: 2026/10/17	Reopening: 2,293	Low: 2,293	High: 2,350	Close: 2,306	Change (%): 2.41	Volume: 20.201 Million	Count: 216
Date: 2026/10/14	Reopening: 2,495	Low: 2,357	High: 2,495	Close: 2,363	Change (%): 2.72	Volume: 16.777 Million	Count: 224
Date: 2026/10/13	Reopening: 2,431	Low: 2,378	High: 2,431	Close: 2,429	Change (%): 2.88	Volume: 12.328 Million	Count: 244
Date: 2026/10/12	Reopening: 2,329	Low: 2,329	High: 2,363	Close: 2,361	Change (%): 2.88	Volume: 10.754 Million	Count: 174
Date: 2026/10/11	Reopening: 2,305	Low: 2,283	High: 2,349	Close: 2,295	Change (%): 2.46	Volume: 57.492 Million	Count: 585
Date: 2026/10/10	Reopening: 2,475	Low: 2,338	High: 2,475	Close: 2,353	Change (%): 2.37	Volume: 13.538 Million	Count: 106
Date: 2026/10/07	Reopening: 2,422	Low: 2,403	High: 2,500	Close: 2,410	Change (%): 2.70	Volume: 12.923 Million	Count: 194
Date: 2026/10/06	Reopening: 2,400	Low: 2,400	High: 2,502	Close: 2,477	Change (%): 1.93	Volume: 11.001 Million	Count: 165
Date: 2026/10/05	Reopening: 2,425	Low: 2,425	High: 2,568	Close: 2,430	Change (%): 2.80	Volume: 14.117 Million	Count: 135
Date: 2026/10/04	Reopening: 2,510	Low: 2,496	High: 2,511	Close: 2,500	Change (%): 2.84	Volume: 3.218 Million	Count: 44
Date: 2026/10/03	Reopening: 2,699	Low: 2,566	High: 2,699	Close: 2,573	Change (%): 2.72	Volume: 22.675 Million	Count: 205

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 8,800	Change: 270.00	Percent: 2.98	Volume: 145.309 میلیون	Market Cap: 228.8 هزار میلیارد
Symbol: وسپه	Close: 8,290	Change: 210.00	Percent: 2.47	Volume: 35.278 میلیون	Market Cap: 427.042 هزار میلیارد
Symbol: وملت	Close: 5,180	Change: 50.00	Percent: 0.97	Volume: 210,477	Market Cap: 5.18 هزار میلیارد
Symbol: واعتبار	Close: 4,820	Change: 140.00	Percent: 2.99	Volume: 17.058 میلیون	Market Cap: 16.87 هزار میلیارد
Symbol: وایرا	Close: 4,090	Change: 50.00	Percent: 1.24	Volume: 5.964 میلیون	Market Cap: 8.844 هزار میلیارد
Symbol: وصنعت	Close: 3,140	Change: 30.00	Percent: 0.96	Volume: 10.224 میلیون	Market Cap: 104.38 هزار میلیارد
Symbol: پردیس	Close: 2,483	Change: 64.00	Percent: 2.51	Volume: 51.006 میلیون	Market Cap: 24.89 هزار میلیارد
Symbol: وتوصا	Close: 3,480	Change: 100.00	Percent: 2.96	Volume: 23.649 میلیون	Market Cap: 121.1 هزار میلیارد
Symbol: وبیمه	Close: 2,900	Change: 84.00	Percent: 2.98	Volume: 12.614 میلیون	Market Cap: 46.064 هزار میلیارد
Symbol: وبوعلی	Close: 3,650	Change: 110.00	Percent: 2.93	Volume: 11.16 میلیون	Market Cap: 43.92 هزار میلیارد