گروه سرمایه گذاری صنعت پتروشیمی ساختمان خلیج فارس

وپسا | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 2,552 2.97

Close Price: 2,552

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell2,552	Count2.035 Million	Command6
Command0	Count0	Buy0	Sell2,614	Count20,000	Command1
Command0	Count0	Buy0	Sell2,618	Count110,028	Command2
Command0	Count0	Buy0	Sell2,619	Count54,000	Command2
Command0	Count0	Buy0	Sell2,621	Count4,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 2,552	Low: 2,552	High: 2,629	Close: 2,558	Change (%): 2.74	Volume: 17.555 Million	Count: 236
Date: 2026/09/01	Reopening: 2,648	Low: 2,528	High: 2,684	Close: 2,630	Change (%): 0.92	Volume: 30.222 Million	Count: 341
Date: 2026/08/31	Reopening: 2,590	Low: 2,483	High: 2,635	Close: 2,606	Change (%): 1.84	Volume: 47.329 Million	Count: 531
Date: 2026/08/29	Reopening: 2,559	Low: 2,559	High: 2,559	Close: 2,559	Change (%): 2.98	Volume: 6.629 Million	Count: 97
Date: 2026/08/26	Reopening: 2,485	Low: 2,485	High: 2,485	Close: 2,485	Change (%): 2.98	Volume: 9.327 Million	Count: 59
Date: 2026/08/25	Reopening: 2,413	Low: 2,413	High: 2,413	Close: 2,413	Change (%): 2.99	Volume: 1.163 Million	Count: 16
Date: 2026/08/19	Reopening: 2,343	Low: 2,343	High: 2,343	Close: 2,343	Change (%): 2.99	Volume: 1.877 Million	Count: 42
Date: 2026/08/18	Reopening: 2,275	Low: 2,275	High: 2,275	Close: 2,275	Change (%): 2.99	Volume: 19.897 Million	Count: 129
Date: 2026/08/17	Reopening: 2,208	Low: 2,200	High: 2,211	Close: 2,209	Change (%): 2.89	Volume: 7.399 Million	Count: 78
Date: 2026/08/16	Reopening: 2,114	Low: 2,112	High: 2,150	Close: 2,147	Change (%): 2.83	Volume: 12.309 Million	Count: 114
Date: 2026/08/15	Reopening: 2,130	Low: 2,012	High: 2,136	Close: 2,088	Change (%): 0.68	Volume: 33.186 Million	Count: 398
Date: 2026/08/11	Reopening: 2,075	Low: 2,051	High: 2,090	Close: 2,074	Change (%): 2.17	Volume: 12.646 Million	Count: 157
Date: 2026/08/10	Reopening: 2,085	Low: 2,022	High: 2,090	Close: 2,030	Change (%): 2.59	Volume: 58.251 Million	Count: 321
Date: 2026/08/09	Reopening: 2,084	Low: 2,075	High: 2,084	Close: 2,084	Change (%): 2.86	Volume: 26.159 Million	Count: 145
Date: 2026/07/20	Reopening: 2,026	Low: 2,026	High: 2,026	Close: 2,026	Change (%): 3.00	Volume: 7.389 Million	Count: 70

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 8,570	Change: 240.00	Percent: 2.88	Volume: 352.717 میلیون	Market Cap: 218.92 هزار میلیارد
Symbol: وسپه	Close: 6,200	Change: 170.00	Percent: 2.67	Volume: 73.34 میلیون	Market Cap: 320.023 هزار میلیارد
Symbol: وملت	Close: 4,200	Change: 40.00	Percent: 0.96	Volume: 165,124	Market Cap: 4.19 هزار میلیارد
Symbol: واعتبار	Close: 3,320	Change: 80.00	Percent: 2.47	Volume: 19.201 میلیون	Market Cap: 11.34 هزار میلیارد
Symbol: وایرا	Close: 3,230	Change: 10.00	Percent: 0.31	Volume: 4.761 میلیون	Market Cap: 6.952 هزار میلیارد
Symbol: وصنعت	Close: 2,630	Change: 11.00	Percent: 0.42	Volume: 11.652 میلیون	Market Cap: 88.23 هزار میلیارد
Symbol: پردیس	Close: 2,034	Change: 62.00	Percent: 2.96	Volume: 54.764 میلیون	Market Cap: 20.34 هزار میلیارد
Symbol: وتوصا	Close: 2,910	Change: 80.00	Percent: 2.68	Volume: 20.555 میلیون	Market Cap: 101.85 هزار میلیارد
Symbol: وبیمه	Close: 2,637	Change: 64.00	Percent: 2.49	Volume: 53.875 میلیون	Market Cap: 40.848 هزار میلیارد
Symbol: وبوعلی	Close: 3,070	Change: 50.00	Percent: 1.60	Volume: 10.021 میلیون	Market Cap: 36.48 هزار میلیارد