تکادو (سهامی عام)

وکادو | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Closed

Last Price: 4,330 24.07

Close Price: 4,330

Command	Count	Buy	Sell	Count	Command
Command2	Count232,291	Buy4,250	Sell4,340	Count180,000	Command2
Command2	Count315,000	Buy4,240	Sell4,350	Count393,472	Command2
Command5	Count489,065	Buy4,230	Sell4,360	Count293,007	Command2
Command2	Count311,877	Buy4,210	Sell4,370	Count457,950	Command5
Command1	Count300,000	Buy4,160	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/26	Reopening: 4,250	Low: 4,250	High: 4,370	Close: 4,340	Change (%): 24.36	Volume: 144.702 Million	Count: 1,154
Date: 2026/08/08	Reopening: 3,510	Low: 3,510	High: 3,510	Close: 3,490	Change (%): 2.35	Volume: 7.249 Million	Count: 177
Date: 2026/08/05	Reopening: 3,440	Low: 3,440	High: 3,440	Close: 3,410	Change (%): 2.10	Volume: 6.556 Million	Count: 101
Date: 2026/08/03	Reopening: 3,350	Low: 3,350	High: 3,350	Close: 3,340	Change (%): 2.39	Volume: 8.057 Million	Count: 75
Date: 2026/07/29	Reopening: 3,271	Low: 3,101	High: 3,279	Close: 3,262	Change (%): 2.45	Volume: 50.623 Million	Count: 293
Date: 2026/07/28	Reopening: 3,184	Low: 3,183	High: 3,184	Close: 3,184	Change (%): 2.98	Volume: 27.013 Million	Count: 238
Date: 2026/07/27	Reopening: 3,093	Low: 3,011	High: 3,093	Close: 3,092	Change (%): 2.96	Volume: 45.532 Million	Count: 228
Date: 2026/07/26	Reopening: 3,003	Low: 3,003	High: 3,003	Close: 3,003	Change (%): 2.98	Volume: 4.011 Million	Count: 43
Date: 2026/07/25	Reopening: 2,916	Low: 2,916	High: 2,916	Close: 2,916	Change (%): 2.97	Volume: 7.732 Million	Count: 67
Date: 2026/07/22	Reopening: 2,832	Low: 2,832	High: 2,832	Close: 2,832	Change (%): 2.98	Volume: 5.902 Million	Count: 51
Date: 2026/07/21	Reopening: 2,750	Low: 2,750	High: 2,750	Close: 2,750	Change (%): 3.00	Volume: 5.667 Million	Count: 44
Date: 2026/07/20	Reopening: 2,670	Low: 2,670	High: 2,670	Close: 2,670	Change (%): 2.97	Volume: 6.931 Million	Count: 49
Date: 2026/07/19	Reopening: 2,576	Low: 2,493	High: 2,629	Close: 2,593	Change (%): 1.57	Volume: 9.694 Million	Count: 121
Date: 2026/07/18	Reopening: 2,561	Low: 2,552	High: 2,600	Close: 2,553	Change (%): 2.93	Volume: 13.457 Million	Count: 118
Date: 2026/07/15	Reopening: 2,647	Low: 2,552	High: 2,647	Close: 2,630	Change (%): 2.33	Volume: 5.592 Million	Count: 80

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,460	Change: 270.00	Percent: 2.94	Volume: 284.26 میلیون	Market Cap: 245.7 هزار میلیارد
Symbol: وسپه	Close: 6,730	Change: 140.00	Percent: 2.12	Volume: 17.809 میلیون	Market Cap: 348.975 هزار میلیارد
Symbol: وملت	Close: 4,270	Change: 40.00	Percent: 0.95	Volume: 73,287	Market Cap: 4.24 هزار میلیارد
Symbol: واعتبار	Close: 3,540	Change: 60.00	Percent: 1.72	Volume: 9.735 میلیون	Market Cap: 12.46 هزار میلیارد
Symbol: وایرا	Close: 3,360	Change: 60.00	Percent: 1.82	Volume: 5.032 میلیون	Market Cap: 7.458 هزار میلیارد
Symbol: وصنعت	Close: 2,763	Change: 76.00	Percent: 2.83	Volume: 18.823 میلیون	Market Cap: 93.942 هزار میلیارد
Symbol: پردیس	Close: 2,110	Change: 8.00	Percent: 0.38	Volume: 6.356 میلیون	Market Cap: 21.15 هزار میلیارد
Symbol: وتوصا	Close: 2,911	Change: 78.00	Percent: 2.61	Volume: 15.024 میلیون	Market Cap: 103.215 هزار میلیارد
Symbol: وبیمه	Close: 2,871	Change: 83.00	Percent: 2.98	Volume: 443,992	Market Cap: 45.936 هزار میلیارد
Symbol: وبوعلی	Close: 3,330	Change: 50.00	Percent: 1.52	Volume: 6.62 میلیون	Market Cap: 40.2 هزار میلیارد