Takado

TKDP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,404 60.00
Close: 6,010 0.00

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 2,404 Close 6,010 0.00
High 2,404 Low 2,404
Volume 419,216 Times 32
Price Range:  5,850 - 6,210 Value 2.52 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
5 Number of buyers 2
135,157 Purchase volume 274,059
24 Seller number -
409,216 Sales volume -
274,059 Change of ownership 274,059

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number15,661 Buy6,020 Sell6,030 Number44,562 Order1
Order2 Number80,605 Buy6,010 Sell6,040 Number149,000 Order2
Order3 Number215,559 Buy6,000 Sell6,050 Number23,644 Order4
Order2 Number108,349 Buy5,990 Sell6,060 Number165,671 Order4
Order2 Number226,058 Buy5,980 Sell6,070 Number200,000 Order1

EPS

Fiscal year 2024-06-20
Realization of profit -29 دوره 6 ماهه
سود TTM 547
P/E TTM 10.987

DPS

The last assembly 2023-06-21
Real profit 2,757 P/E مجمع 2.18
Cash profit 800
Distribution percentage 29.02 %

Yield and liquidity

3 Months 22.79 % Rank 205
6 Months 38.66 % Rank 272
9 Months 5.09 % Rank 494
1 year old 67.48 % Rank 537
Big
Medium
Small
Growth Middle Value
23.958 Thousand billion

Market Value

-

P/B

% 27.2

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:53:58 Close : 6,010 Change % : 0.00 Volume : 419,216 Times : 32
Date : 2025-05-06 01:59:22 Close : 6,010 Change % : 0.00 Volume : 419,216 Times : 32
Date : 2025-05-05 01:41:09 Close : 6,010 Change % : 0.00 Volume : 419,216 Times : 32
Date : 2025-05-04 01:42:32 Close : 6,010 Change % : 0.00 Volume : 419,216 Times : 32
Date : 2025-05-03 01:43:08 Close : 6,010 Change % : 0.00 Volume : 419,216 Times : 32
Date : 2025-04-16 01:59:44 Close : 6,010 Change % : 0.00 Volume : 419,216 Times : 32
Date : 2025-04-15 01:59:22 Close : 6,010 Change % : 0.00 Volume : 419,216 Times : 32
Date : 2025-04-12 01:59:38 Close : 6,010 Change % : 0.00 Volume : 419,216 Times : 32
Date : 2025-04-09 01:56:19 Close : 6,010 Change % : 0.00 Volume : 419,216 Times : 32
Date : 2025-04-08 01:59:50 Close : 6,010 Change % : 0.00 Volume : 419,216 Times : 32
Date : 2025-04-07 01:10:00 Close : 6,010 Change % : 0.00 Volume : 419,216 Times : 32
Date : 2025-04-06 01:58:28 Close : 6,010 Change % : 0.00 Volume : 419,216 Times : 32
Date : 2025-04-05 01:57:55 Close : 6,010 Change % : 0.00 Volume : 419,216 Times : 32
Date : 2025-03-30 01:59:47 Close : 6,010 Change % : 0.00 Volume : 419,216 Times : 32
Date : 2025-03-29 01:59:56 Close : 6,010 Change % : 0.00 Volume : 419,216 Times : 32
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 75.00 2,575 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-05-07
Symbol : IRNZ Last : 270.00 9,440 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-05-07
Symbol : MIVP Last : 207.00 3,935 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-05-06
Symbol : MEAZ Last : 20.00 6,280 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-05-07
Symbol : SNMA Last : 14.00 1,722 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-05-07
Symbol : ATDM Last : 636.00 4,973 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 2025-05-07
Symbol : SBAH Last : 90.00 5,029 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 2025-05-07
Symbol : BALI Last : 4.00 1,825 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 2025-05-07
Symbol : BIME Last : - 1,270 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 2025-05-07
Symbol : TMEL Last : 80.00 4,070 Volume : 5.192 Million Market Value : 43.52 Thousand billion Date : 2025-05-07
More

Comments & Analysis