تکادو (سهامی عام)

وکادو | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

Authorized

Last Price: 5,850 1.04

Close Price: 5,910

Command	Count	Buy	Sell	Count	Command
Command1	Count8,700	Buy5,760	Sell5,860	Count100,000	Command1
Command2	Count20,000	Buy5,730	Sell5,880	Count36,229	Command2
Command1	Count10,000	Buy5,640	Sell5,890	Count204,155	Command1
Command1	Count9,041	Buy5,620	Sell5,900	Count100,000	Command1
Command0	Count0	Buy0	Sell5,910	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/24	Reopening: 5,960	Low: 5,620	High: 5,960	Close: 5,910	Change (%): 2.07	Volume: 51.045 Million	Count: 507
Date: 2026/10/21	Reopening: 5,790	Low: 5,640	High: 5,790	Close: 5,790	Change (%): 2.84	Volume: 78.022 Million	Count: 757
Date: 2026/10/20	Reopening: 5,580	Low: 5,580	High: 5,630	Close: 5,630	Change (%): 2.93	Volume: 32.977 Million	Count: 336
Date: 2026/10/19	Reopening: 5,480	Low: 5,290	High: 5,480	Close: 5,470	Change (%): 2.63	Volume: 25.123 Million	Count: 370
Date: 2026/10/18	Reopening: 5,320	Low: 5,310	High: 5,330	Close: 5,330	Change (%): 2.90	Volume: 18.229 Million	Count: 258
Date: 2026/10/17	Reopening: 5,190	Low: 5,180	High: 5,290	Close: 5,180	Change (%): 3.00	Volume: 48.49 Million	Count: 473
Date: 2026/10/14	Reopening: 5,610	Low: 5,290	High: 5,610	Close: 5,340	Change (%): 2.02	Volume: 30.323 Million	Count: 454
Date: 2026/10/13	Reopening: 5,450	Low: 5,360	High: 5,450	Close: 5,450	Change (%): 2.83	Volume: 15.196 Million	Count: 192
Date: 2026/10/12	Reopening: 5,300	Low: 5,150	High: 5,340	Close: 5,300	Change (%): 2.12	Volume: 16.509 Million	Count: 356
Date: 2026/10/11	Reopening: 5,400	Low: 5,130	High: 5,400	Close: 5,190	Change (%): 1.70	Volume: 52.903 Million	Count: 732
Date: 2026/10/10	Reopening: 5,280	Low: 5,200	High: 5,280	Close: 5,280	Change (%): 2.92	Volume: 49.116 Million	Count: 612
Date: 2026/10/07	Reopening: 5,130	Low: 5,130	High: 5,130	Close: 5,130	Change (%): 2.81	Volume: 8.188 Million	Count: 115
Date: 2026/10/06	Reopening: 4,990	Low: 4,990	High: 4,990	Close: 4,990	Change (%): 2.89	Volume: 3.699 Million	Count: 86
Date: 2026/10/05	Reopening: 4,810	Low: 4,640	High: 4,880	Close: 4,850	Change (%): 2.32	Volume: 36.394 Million	Count: 537
Date: 2026/10/04	Reopening: 4,780	Low: 4,580	High: 4,780	Close: 4,740	Change (%): 1.94	Volume: 8.825 Million	Count: 172

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 8,540	Change: 260.00	Percent: 2.95	Volume: 11.866 میلیون	Market Cap: 222.3 هزار میلیارد
Symbol: وسپه	Close: 8,020	Change: 240.00	Percent: 2.91	Volume: 13.088 میلیون	Market Cap: 414.634 هزار میلیارد
Symbol: وملت	Close: 5,230	Change: 50.00	Percent: 0.97	Volume: 3.499 میلیون	Market Cap: 5.23 هزار میلیارد
Symbol: واعتبار	Close: 4,680	Change: 140.00	Percent: 2.90	Volume: 5.952 میلیون	Market Cap: 16.38 هزار میلیارد
Symbol: وایرا	Close: 3,930	Change: 90.00	Percent: 2.24	Volume: 11.143 میلیون	Market Cap: 8.602 هزار میلیارد
Symbol: وصنعت	Close: 3,040	Change: 30.00	Percent: 0.98	Volume: 15.278 میلیون	Market Cap: 102 هزار میلیارد
Symbol: پردیس	Close: 2,415	Change: 74.00	Percent: 2.97	Volume: 24.576 میلیون	Market Cap: 24.18 هزار میلیارد
Symbol: وتوصا	Close: 3,430	Change: 30.00	Percent: 0.87	Volume: 31.314 میلیون	Market Cap: 118.65 هزار میلیارد
Symbol: وبیمه	Close: 2,793	Change: 86.00	Percent: 2.99	Volume: 1.405 میلیون	Market Cap: 44.704 هزار میلیارد
Symbol: وبوعلی	Close: 3,600	Change: 60.00	Percent: 1.64	Volume: 11.446 میلیون	Market Cap: 43.08 هزار میلیارد