Abadgaran

ABAD | Stocks - Exchange
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Permitted

Last: 23,220 4.97
Close: 23,540 6.42

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : TAZB

 Last : 150.00 5,140 Volume : 10.119 Million Value : 98.5 billion Market Value : 17.425 Thousand billion Asset Type : stock Date : 01:07

Symbol : TGOS

 Last : 300.00 9,870 Volume : 187,151 Value : 2.97 billion Market Value : 32.1 Thousand billion Asset Type : stock Date : 01:46

Symbol : SAKH

 Last : 36.00 1,196 Volume : 88.107 Million Value : 162.93 billion Market Value : 57.028 Thousand billion Asset Type : stock Date : 01:59

Symbol : KRMZ

 Last : 30.00 991 Volume : 37.86 Million Value : 45.39 billion Market Value : 51.102 Thousand billion Asset Type : stock Date : 01:59

Symbol : CKHP

 Last : 51,069 3,481 Volume : 2,302 Value : 129.26 Million Market Value : 3.819 Thousand billion Asset Type : stock Date : 01:24

Symbol : BSTE

 Last : 150.00 5,030 Volume : 15.553 Million Value : 77.31 billion Market Value : 44.73 Thousand billion Asset Type : stock Date : 01:18

Symbol : TOOM

 Last : 120.00 1,722 Volume : 2.121 Million Value : 4.77 billion Market Value : 79.569 Thousand billion Asset Type : stock Date : 06:09

Symbol : BEKA

 Last : 179.00 2,199 Volume : 19.543 Million Value : 58.74 billion Market Value : 60.513 Thousand billion Asset Type : stock Date : 01:53

Symbol : SAHD

 Last : 250.00 8,400 Volume : 8.318 Million Value : 123.14 billion Market Value : 93.098 Thousand billion Asset Type : stock Date : 01:58

Symbol : PMSZ

 Last : 1,850 59,950 Volume : 1.951 Million Value : 75.61 billion Market Value : 42.636 Thousand billion Asset Type : stock Date : 01:48

Symbol : NSTH

 Last : 170.00 5,800 Volume : 3.004 Million Value : 34.33 billion Market Value : 30.061 Thousand billion Asset Type : stock Date : 01:49

Symbol : SLVZ

 Last : 180.00 6,130 Volume : 493,575 Value : 7.94 billion Market Value : 12.872 Thousand billion Asset Type : stock Date : 01:57

Symbol : BGHZ

 Last : 240.00 8,050 Volume : 5.126 Million Value : 82.09 billion Market Value : 42.266 Thousand billion Asset Type : stock Date : 00:10

Symbol : MPRZ

 Last : 108.00 3,525 Volume : 2.288 Million Value : 46.52 billion Market Value : 40.7 Thousand billion Asset Type : stock Date : 01:59

Symbol : PMTZ

 Last : 170.00 5,680 Volume : 10.059 Million Value : 111.48 billion Market Value : 19.944 Thousand billion Asset Type : stock Date : 00:05

Symbol : SJVP

 Last : 2,890 8,170 Volume : 122,597 Value : 1.36 billion Market Value : 28.231 Thousand billion Asset Type : stock Date : 2025-04-23

Symbol : ZNDZ

 Last : 160.00 5,190 Volume : 827,220 Value : 13.37 billion Market Value : 8.08 Thousand billion Asset Type : stock Date : 2025-06-30

Symbol : CZGP

 Last : 93,450 182,400 Volume : 1,528 Value : 135.92 Million Market Value : 5.871 Thousand billion Asset Type : stock Date : 01:00

Symbol : ETMP

 Last : 250.00 32,950 Volume : 21,716 Value : 686.23 Million Market Value : 4.697 Thousand billion Asset Type : stock Date : 2025-06-27

Symbol : OSHZ

 Last : 340.00 11,090 Volume : 980,772 Value : 16.72 billion Market Value : 22.165 Thousand billion Asset Type : stock Date : 01:52

Symbol : CGRZ

 Last : 115.00 3,733 Volume : 5.765 Million Value : 87.28 billion Market Value : 18.168 Thousand billion Asset Type : stock Date : 01:52

Symbol : CNAP

 Last : 124.00 1,937 Volume : 10.085 Million Value : 20.79 billion Market Value : 4.88 Thousand billion Asset Type : stock Date : 01:39

Symbol : NZMP

 Last : 11,600 37,200 Volume : 20,153 Value : 955.25 Million Market Value : 3.637 Thousand billion Asset Type : stock Date : 2025-06-30

Symbol : SJAP

 Last : 3,078 3,822 Volume : 43,701 Value : 298.91 Million Market Value : 2.76 Thousand billion Asset Type : stock Date : 2025-06-11

Symbol : ASPZ

 Last : 350.00 11,560 Volume : 8.092 Million Value : 243.38 billion Market Value : 30.1 Thousand billion Asset Type : stock Date : 01:56

Symbol : CTSP

 Last : 6,900 54,550 Volume : 413,008 Value : 19.7 billion Market Value : 4.574 Thousand billion Asset Type : stock Date : 2025-06-11

Symbol : QAZP

 Last : 11,684 3,846 Volume : 39,456 Value : 630.51 Million Market Value : 3.106 Thousand billion Asset Type : stock Date : 2025-06-30

Symbol : NORP

 Last : 2,185 3,185 Volume : 440,494 Value : 2.37 billion Market Value : 6.447 Thousand billion Asset Type : stock Date : 2025-06-11

Symbol : KSNP

 Last : 85.00 2,781 Volume : 7.331 Million Value : 13.98 billion Market Value : 38.445 Thousand billion Asset Type : stock Date : 01:58

Symbol : ثجنوب

 Last : 290.00 9,580 Volume : 7.757 Million Value : 116.42 billion Market Value : 21.014 Thousand billion Asset Type : stock Date : 01:59