Nasir Machine

MNSR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 3,153 6.91
Close: 3,242 4.28

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : ATIR

 Last : 88.00 1,044 Volume : 2.316 Million Value : 8.17 billion Market Value : 93.054 Thousand billion Asset Type : stock Date : 12:00

Symbol : SZPO

 Last : 740.00 8,850 Volume : 396,035 Value : 7.01 billion Market Value : 31.383 Thousand billion Asset Type : stock Date : 10:45

Symbol : RTIR

 Last : 175.00 2,544 Volume : 1.376 Million Value : 5.79 billion Market Value : 26.934 Thousand billion Asset Type : stock Date : 11:56

Symbol : GHAT

 Last : 453.00 4,057 Volume : 14.305 Million Value : 84.45 billion Market Value : 36.588 Thousand billion Asset Type : stock Date : 11:38

Symbol : CHAR

 Last : 810.00 12,540 Volume : 92,705 Value : 1.92 billion Market Value : 19.556 Thousand billion Asset Type : stock Date : 10:53

Symbol : RIIR

 Last : 34.00 1,113 Volume : 2.041 Million Value : 13.75 billion Market Value : 20.22 Thousand billion Asset Type : stock Date : 2025-07-01

Symbol : RINM

 Last : 870.00 10,860 Volume : 306,022 Value : 5.18 billion Market Value : 16.89 Thousand billion Asset Type : stock Date : 11:03

Symbol : FNAR

 Last : 174.00 1,904 Volume : 849,188 Value : 3.71 billion Market Value : 21.396 Thousand billion Asset Type : stock Date : 11:52

Symbol : KHSH

 Last : 280.00 2,872 Volume : 162,978 Value : 2.18 billion Market Value : 15.23 Thousand billion Asset Type : stock Date : 11:44

Symbol : KFAN

 Last : 277.00 2,878 Volume : 1.632 Million Value : 23.95 billion Market Value : 17.015 Thousand billion Asset Type : stock Date : 11:23

Symbol : INDM

 Last : 321.00 3,395 Volume : 1.717 Million Value : 7.35 billion Market Value : 17.552 Thousand billion Asset Type : stock Date : 11:44

Symbol : LENT

 Last : 380.00 5,120 Volume : 600,938 Value : 18.58 billion Market Value : 18.552 Thousand billion Asset Type : stock Date : 11:54

Symbol : NMOH

 Last : 430.00 4,800 Volume : 3.127 Million Value : 23.19 billion Market Value : 42.547 Thousand billion Asset Type : stock Date : 11:55

Symbol : TMKH

 Last : 174.00 3,771 Volume : 353,875 Value : 1.61 billion Market Value : 29.008 Thousand billion Asset Type : stock Date : 11:32

Symbol : MHKM

 Last : 170.00 2,122 Volume : 3.558 Million Value : 11.53 billion Market Value : 21.474 Thousand billion Asset Type : stock Date : 11:58

Symbol : MESI

 Last : 770.00 20,030 Volume : 400,435 Value : 13.52 billion Market Value : 37.874 Thousand billion Asset Type : stock Date : 11:46

Symbol : ESHP

 Last : 903.00 4,237 Volume : 112,488 Value : 561.71 Million Market Value : 4.64 Thousand billion Asset Type : stock Date : 11:13

Symbol : TONP

 Last : 224.00 5,146 Volume : 815,367 Value : 4.29 billion Market Value : 7.521 Thousand billion Asset Type : stock Date : 11:59

Symbol : RFNZ

 Last : 15,950 19,050 Volume : 258,546 Value : 9.03 billion Market Value : 3.5 Thousand billion Asset Type : stock Date : 2025-07-07

Symbol : KRIR

 Last : 59.00 1,457 Volume : 1.2 Million Value : 3.91 billion Market Value : 16.45 Thousand billion Asset Type : stock Date : 12:00

Symbol : AZIN

 Last : 220.00 1,946 Volume : 5.401 Million Value : 18.71 billion Market Value : 15.439 Thousand billion Asset Type : stock Date : 11:52

Symbol : RADI

 Last : 175.00 2,167 Volume : 1.177 Million Value : 5.23 billion Market Value : 17.171 Thousand billion Asset Type : stock Date : 11:59

Symbol : ZMYD

 Last : 170.00 2,057 Volume : 69.349 Million Value : 399.81 billion Market Value : 148.134 Thousand billion Asset Type : stock Date : 12:00

Symbol : خلیبل

 Last : 777.00 1,709 Volume : 944,557 Value : 2.37 billion Market Value : 49.601 Thousand billion Asset Type : stock Date : 2025-07-07

Symbol : خبنیان

 Last : 1,214 1,934 Volume : 5.418 Million Value : 17.05 billion Market Value : 31.014 Thousand billion Asset Type : stock Date : 11:24

Symbol : ناما

 Last : 630.00 12,520 Volume : 3.568 Million Value : 49.72 billion Market Value : 14.627 Thousand billion Asset Type : stock Date : 11:06