Madacto Steel Cord

MSCS | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 9,270 2.11
Close: 9,470 0.00

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : FAJR

Last : 3.00 3,237 Volume : 4.801 Million Value : 39.99 billion Market Value : 70.455 Thousand billion Asset Type : stock Date : 01:59

Symbol : FSAZ

Last : 20.00 3,933 Volume : 1.178 Million Value : 5.44 billion Market Value : 18.24 Thousand billion Asset Type : stock Date : 01:59

Symbol : SEPA

Last : 44.00 3,899 Volume : 710,145 Value : 6.19 billion Market Value : 33.813 Thousand billion Asset Type : stock Date : 01:59

Symbol : LMIR

Last : 21.00 4,156 Volume : 2.73 Million Value : 8.79 billion Market Value : 21.648 Thousand billion Asset Type : stock Date : 01:59

Symbol : NGFO

Last : 200.00 9,170 Volume : 797,541 Value : 8.73 billion Market Value : 34.5 Thousand billion Asset Type : stock Date : 01:59

Symbol : FOLD

Last : 95.00 4,208 Volume : 134.373 Million Value : 797 billion Market Value : 4744 Thousand billion Asset Type : stock Date : 01:59

Symbol : KVEH

Last : 43.00 3,969 Volume : 988,096 Value : 11.68 billion Market Value : 376.32 Thousand billion Asset Type : stock Date : 01:59

Symbol : KVIR

Last : 35.00 1,758 Volume : 16.157 Million Value : 39.73 billion Market Value : 127.541 Thousand billion Asset Type : stock Date : 01:59

Symbol : KHMZ

Last : 89.00 4,500 Volume : 9.905 Million Value : 80.45 billion Market Value : 1628 Thousand billion Asset Type : stock Date : 02:00

Symbol : TOKA

Last : 88.00 3,632 Volume : 4.994 Million Value : 19.48 billion Market Value : 47.253 Thousand billion Asset Type : stock Date : 01:59

Symbol : FAFP

Last : 49,160 14,790 Volume : 85,777 Value : 5.48 billion Market Value : 5.756 Thousand billion Asset Type : stock Date : 01:58

Symbol : IZSZ

Last : 21.00 3,550 Volume : 14.86 Million Value : 65.13 billion Market Value : 15.779 Thousand billion Asset Type : stock Date : 02:00

Symbol : LSDP

Last : 28,200 103,850 Volume : 400 Value : 51.8 Million Market Value : 12.914 Thousand billion Asset Type : stock Date : 2025-04-27

Symbol : PEIZ

Last : 80.00 3,749 Volume : 361,225 Value : 5.53 billion Market Value : 18.636 Thousand billion Asset Type : stock Date : 01:58

Symbol : FVAP

Last : 440.00 10,530 Volume : 155,974 Value : 1.71 billion Market Value : 65.543 Thousand billion Asset Type : stock Date : 2025-04-23

Symbol : FAYZ

Last : 31.00 3,651 Volume : 1.383 Million Value : 10.01 billion Market Value : 8.109 Thousand billion Asset Type : stock Date : 01:59

Symbol : SPTA

Last : 140.00 73,000 Volume : 228,321 Value : 10.42 billion Market Value : 46.997 Thousand billion Asset Type : stock Date : 01:59

Symbol : ZOBZ

Last : 4.00 526 Volume : 17.57 Million Value : 70.87 billion Market Value : 285.367 Thousand billion Asset Type : stock Date : 01:59

Symbol : FRIS

Last : 68.00 2,351 Volume : 4.442 Million Value : 14.02 billion Market Value : 25.232 Thousand billion Asset Type : stock Date : 01:56

Symbol : ARFZ

Last : 510.00 17,690 Volume : 774,616 Value : 20.17 billion Market Value : 315.6 Thousand billion Asset Type : stock Date : 01:59

Symbol : SDIP

Last : 1,743 1,884 Volume : 23.565 Million Value : 85.47 billion Market Value : 108.771 Thousand billion Asset Type : stock Date : 01:58

Symbol : FAHP

Last : 1,530 7,120 Volume : 1,100 Value : 9.52 Million Market Value : 48.864 Thousand billion Asset Type : stock Date : 01:55

Symbol : فسبزوار

Last : 730.00 35,680 Volume : 388,981 Value : 15.28 billion Market Value : 155.88 Thousand billion Asset Type : stock Date : 01:59

Symbol : فجهان

Last : 20.00 2,510 Volume : 6.396 Million Value : 29.78 billion Market Value : 349.275 Thousand billion Asset Type : stock Date : 01:59

Symbol : فغدیر

Last : 170.00 5,910 Volume : 236,522 Value : 1.89 billion Market Value : 278.95 Thousand billion Asset Type : stock Date : 01:46

Symbol : فرود

Last : 18.00 3,100 Volume : 1.762 Million Value : 7.39 billion Market Value : 22.664 Thousand billion Asset Type : stock Date : 01:59

Symbol : فروسیل

Last : 820.00 11,010 Volume : 458,691 Value : 7.58 billion Market Value : 26.432 Thousand billion Asset Type : stock Date : 01:54

Symbol : فروژ

Last : 13.00 1,185 Volume : 125,161 Value : 4.99 billion Market Value : 43.89 Thousand billion Asset Type : stock Date : 01:59

Symbol : فصبا

Last : 52.00 3,240 Volume : 110 Million Value : 3.949 Thousand billion Market Value : 197.45 Thousand billion Asset Type : stock Date : 01:59