Sepid Farab Kavir

KVIR | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 1,374 6.76
Close: 1,287 0.00

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : TOKA

 Last : 211.00 2,781 Volume : 4.994 Million Value : 19.48 billion Market Value : 47.253 Thousand billion Asset Type : stock Date : 12:26

Symbol : KHMZ

 Last : 130.00 3,883 Volume : 9.905 Million Value : 80.45 billion Market Value : 1628 Thousand billion Asset Type : stock Date : 12:28

Symbol : KVEH

 Last : 717.00 3,515 Volume : 988,096 Value : 11.68 billion Market Value : 376.32 Thousand billion Asset Type : stock Date : 12:29

Symbol : FAYZ

 Last : 118.00 4,790 Volume : 1.383 Million Value : 10.01 billion Market Value : 8.109 Thousand billion Asset Type : stock Date : 12:29

Symbol : FOLD

 Last : 262.00 2,811 Volume : 134.373 Million Value : 797 billion Market Value : 4744 Thousand billion Asset Type : stock Date : 12:29

Symbol : FVAP

 Last : 1,310 9,660 Volume : 155,974 Value : 1.71 billion Market Value : 65.543 Thousand billion Asset Type : stock Date : 12:10

Symbol : NGFO

 Last : 340.00 6,870 Volume : 797,541 Value : 8.73 billion Market Value : 34.5 Thousand billion Asset Type : stock Date : 12:24

Symbol : PEIZ

 Last : 255.00 3,198 Volume : 361,225 Value : 5.53 billion Market Value : 18.636 Thousand billion Asset Type : stock Date : 12:28

Symbol : LMIR

 Last : 78.00 2,372 Volume : 2.73 Million Value : 8.79 billion Market Value : 21.648 Thousand billion Asset Type : stock Date : 12:28

Symbol : LSDP

 Last : 42,900 89,150 Volume : 400 Value : 51.8 Million Market Value : 12.914 Thousand billion Asset Type : stock Date : 2025-09-03

Symbol : SEPA

 Last : 63.00 2,499 Volume : 710,145 Value : 6.19 billion Market Value : 33.813 Thousand billion Asset Type : stock Date : 12:29

Symbol : FSAZ

 Last : 474.00 4,189 Volume : 1.178 Million Value : 5.44 billion Market Value : 18.24 Thousand billion Asset Type : stock Date : 12:27

Symbol : IZSZ

 Last : 230.00 2,801 Volume : 14.86 Million Value : 65.13 billion Market Value : 15.779 Thousand billion Asset Type : stock Date : 12:20

Symbol : FAJR

 Last : 146.00 2,812 Volume : 4.801 Million Value : 39.99 billion Market Value : 70.455 Thousand billion Asset Type : stock Date : 2025-10-08

Symbol : SPTA

 Last : 490.00 43,030 Volume : 228,321 Value : 10.42 billion Market Value : 46.997 Thousand billion Asset Type : stock Date : 12:29

Symbol : FAFP

 Last : 54,020 9,930 Volume : 85,777 Value : 5.48 billion Market Value : 5.756 Thousand billion Asset Type : stock Date : 2025-10-08

Symbol : ZOBZ

 Last : 19.00 346 Volume : 17.57 Million Value : 70.87 billion Market Value : 285.367 Thousand billion Asset Type : stock Date : 12:27

Symbol : ARFZ

 Last : 2,010 12,700 Volume : 774,616 Value : 20.17 billion Market Value : 315.6 Thousand billion Asset Type : stock Date : 12:29

Symbol : MSCS

 Last : 190.00 9,280 Volume : 9,423 Value : 89.24 Million Market Value : 3.835 Thousand billion Asset Type : stock Date : 12:29

Symbol : FRIS

 Last : 53.00 2,225 Volume : 4.442 Million Value : 14.02 billion Market Value : 25.232 Thousand billion Asset Type : stock Date : 12:29

Symbol : FAHP

 Last : 1,890 6,760 Volume : 1,100 Value : 9.52 Million Market Value : 48.864 Thousand billion Asset Type : stock Date : 12:29

Symbol : SDIP

 Last : 1,812 1,815 Volume : 23.565 Million Value : 85.47 billion Market Value : 108.771 Thousand billion Asset Type : stock Date : 2025-10-05

Symbol : فجهان

 Last : 57.00 1,836 Volume : 6.396 Million Value : 29.78 billion Market Value : 349.275 Thousand billion Asset Type : stock Date : 2025-09-17

Symbol : فسبزوار

 Last : 2,140 40,980 Volume : 388,981 Value : 15.28 billion Market Value : 155.88 Thousand billion Asset Type : stock Date : 12:29

Symbol : فروژ

 Last : 68.00 803 Volume : 125,161 Value : 4.99 billion Market Value : 43.89 Thousand billion Asset Type : stock Date : 12:20

Symbol : فروسیل

 Last : 240.00 7,620 Volume : 458,691 Value : 7.58 billion Market Value : 26.432 Thousand billion Asset Type : stock Date : 12:29

Symbol : فرود

 Last : 409.00 2,808 Volume : 1.762 Million Value : 7.39 billion Market Value : 22.664 Thousand billion Asset Type : stock Date : 12:14

Symbol : فغدیر

 Last : 439.00 4,629 Volume : 236,522 Value : 1.89 billion Market Value : 278.95 Thousand billion Asset Type : stock Date : 12:29

Symbol : فصبا

 Last : 92.00 2,399 Volume : 110 Million Value : 3.949 Thousand billion Market Value : 197.45 Thousand billion Asset Type : stock Date : 12:29