All Markets

/

Exchange Iran Mercantile Exchange

/

Trade Value

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
کرمان04

مرابحه کرمان موتور 14040413

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-02-24 200 20 Million 20 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 20 Million - 20 Million
صایپا409

صکوک مرابحه صایپا409-3ماهه 18

 bond بورس 1,000,000 60,000.00 6.38 940,000 0.00 0.00 2024-03-04 750 7.5 Million 7.05 Thousand billion - 940,000 1 Million 1,000,000 1 Million 0 0 0 0 - - - - - - - - - - - - 7.5 Million - 7.5 Million
صکشو503

صکوک مرابحه پاکشو503-3ماهه 18

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-02-27 705 7 Million 7 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 5 77 1,000,000 0 0 0 - - - - - - - - - - - 45 7 Million - 7 Million
صبهمن502

صکوک مرابحه بهمن 502-3ماهه18

 bond بورس 987,000 37,000.00 3.89 950,000 0.00 0.00 2024-09-16 700 7 Million 6.65 Thousand billion - 950,000 987,000 987,000 987,000 1 10,000 975,000 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
صملی412

صکوک اجاره ملی412-6 ماهه18

 bond بورس 857,375 142,625.00 14.26 1,000,000 0.00 0.00 2024-09-15 650 6.5 Million 6.5 Thousand billion - 1,000,000 857,375 857,375 857,375 0 0 0 0 - - - - - - - - - - - - - - -
صرازی505

صکوک مرابحه کرازی505-3ماهه18

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2023-10-28 600 6 Million 6 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 1 15,000 990,000 1 15,000 1,000,000 - - - - - - - - - - - 14 - - 14
صنوآور12

صکوک مرابحه دعبید12-3ماهه18

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-02-19 300 3 Million 3 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 1 9,000 950,000 0 0 0 - - - - - - - - - - - - 30,000 - 30,000
صیبا503

صکوک مرابحه سیبا503-3ماهه 18

 bond بورس 980,000 30,000.00 3.16 950,000 0.00 0.00 2024-07-08 303 3 Million 2.85 Thousand billion - 950,000 980,000 980,000 980,000 1 4,972 950,000 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
صبهمن052

صکوک مرابحه بهمن 052-3ماهه18

 bond بورس 1,000,000 50,000.00 5.26 950,000 0.00 0.00 2024-09-15 300 3 Million 2.85 Thousand billion - 950,000 1,000,000 1,000,000 1,000,000 1 3,750 950,000 0 0 0 - - - - - - - - - - - - 500 - 500
صقرن511

صکوک مرابحه قرن511-3ماهه18

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2023-03-14 203 2 Million 2 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 1 5,000 1,000,000 0 0 0 - - - - - - - - - - - - 20 10 10
صگستر512

صکوک اجاره صگستر512- 6ماهه18

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2022-03-12 180 1.8 Million 1.8 Thousand billion - - 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - - - -
AFRN

Afra Namad ETF

 fund بورس 28,891 4,204.00 17.03 24,687 0.00 0.00 2024-09-17 1,919 36.003 Million 888.81 billion - 24,687 28,890 28,890 28,891 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
FOLD

S*Mobarakeh Steel

 stock بورس 4,221 88.00 2.13 4,148 15.00 0.36 2024-09-17 7,361 134.373 Million 797 billion 24,296.93 4,133 4,133 4,126 4,227 0 0 0 0 4744 Thousand billion 5.699 billion 3.619 billion 1.08 billion 1.232 billion 2.387 billion 2.519 billion 925.753 Million 4.87 1.89 1.79 95.412 Million 49.898 Million 58.65 Million 86.66 Million
همای

همای

 fund بورس 10,198 190.00 1.90 10,008 0.00 0.00 2024-09-17 1,906 68.345 Million 683.97 billion - 10,008 10,198 10,198 10,199 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
SNRO

Nirou Inv.

 stock بورس 5,360 150.00 2.88 5,360 150.00 2.88 2024-09-17 3,598 76.525 Million 487.99 billion 51,450.43 5,210 5,330 5,330 5,360 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 85.974 Million 27.556 Million 15.75 Million 1.554 Million 26.002 Million 4.507 Million 5.474 Million 15.42 3.25 18.73 47.201 Million 29.34 Million 73.238 Million 3.303 Million
FKNF

Kian ETF

 fund بورس 60,100 8,562.00 16.61 51,538 0.00 0.00 2024-09-17 736 9.396 Million 484.27 billion - 51,538 60,100 60,099 60,100 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
YGHT

Yaghoot Agah ETF

 fund بورس 25,497 3,592.00 16.40 21,905 0.00 0.00 2024-09-17 1,246 20.399 Million 446.85 billion - 21,905 25,497 25,496 25,498 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
SEFH

Isfahan Cement

 stock بورس 22,690 260.00 1.16 22,430 0.00 0.00 09:00 4,253 12.213 Million 431.56 billion 4,095.68 22,430 22,690 22,690 22,690 2 30,343 36,000 3 21,574 36,070 70.66 Thousand billion 49.396 Million 9.542 Million 2 Million 4.536 Million 5.006 Million 8.606 Million 2.017 Million 22.24 8.97 5.21 11.871 Million 19,050 11.89 Million -
ZMYD

Zamyad

 stock بورس 3,906 12.00 0.31 3,894 0.00 0.00 2024-09-17 4,427 69.349 Million 399.81 billion 28,082.95 3,894 3,845 3,803 3,919 0 0 0 0 148.134 Thousand billion 305.58 Million 246.613 Million 36.651 Million 162.86 Million 83.753 Million 302.493 Million 39.421 Million 3.62 1.7 0.47 52.666 Million 16.684 Million 67.095 Million 2.254 Million
صفولا12

صکوک اجاره فولاد12-بدون ضامن

 bond بورس 1,000,000 5,490.00 0.55 994,510 0.00 0.00 2024-08-11 4 400,000 397.8 billion - 994,510 1,000,000 1,000,000 1,000,000 1 5,000 990,000 0 0 0 - - - - - - - - - - - - 400,000 - 400,000
PNES

S*Isf. Oil Ref.Co.

 stock بورس 4,089 31.00 0.76 4,058 0.00 0.00 09:00 4,154 51.037 Million 392.77 billion 21,963.81 4,058 4,089 4,089 4,089 0 0 0 0 1747.9 Thousand billion 1.987 billion 1.306 billion 371 Million 481.976 Million 824.078 Million 4.498 billion 345.753 Million 4.35 1.83 0.33 41.142 Million 9.894 Million 34.15 Million 16.886 Million
اهرم

اهرم

 fund بورس 16,980 3,450.00 16.89 20,430 0.00 0.00 2024-09-17 2,887 19.054 Million 389.26 billion - 20,430 16,500 16,450 16,980 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
امینیکم

امین یکم فردا

 fund بورس 10,157 160.00 1.60 9,997 0.00 0.00 2024-09-17 377 38.096 Million 380.85 billion - 9,997 10,157 10,156 10,158 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
کارین

کارین

 fund بورس 10,632 625.00 6.25 10,007 0.00 0.00 2024-09-17 185 34.776 Million 348.01 billion - 10,007 10,632 10,631 10,632 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
IKCO

Iran Khodro

 stock بورس 2,557 5.00 0.20 2,552 0.00 0.00 2024-09-17 2,422 117.746 Million 308.42 billion 61,403.88 2,552 2,489 2,483 2,557 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 2.655 billion 1.025 billion 301.656 Million 1.885 billion -860,316,651 2.65 billion -329,604,004 -2.34 -0.89 0.29 19.815 Million 97.908 Million 80.218 Million 37.504 Million
PSER

Pars Ceram

 stock بورس 8,510 170.00 1.96 8,510 170.00 1.96 2024-09-03 2,576 18.386 Million 301.1 billion 10,764.95 8,680 8,510 8,510 8,550 0 0 0 1 6,000 16,450 16.073 Thousand billion 12.808 Million 10.901 Million 981,249 680,121 10.221 Million 1.588 Million 201,931 41.35 0.82 5.26 16.783 Million 1.603 Million 16.945 Million 1.441 Million
صند502

صکوک اجاره صند 502

 bond بورس 1,000,000 1,000.00 0.10 999,000 0.00 0.00 2024-09-16 30 300,000 299.7 billion - 999,000 1,000,000 1,000,000 1,000,000 1 8,000 990,000 1 8,000 1,000,000 - - - - - - - - - - - - 300,000 - 300,000
شتاب

شتاب

 fund بورس 8,870 1,230.00 12.18 10,100 0.00 0.00 2024-09-17 1,673 25.942 Million 261.93 billion - 10,100 8,640 8,580 8,870 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
LEAB

Loabiran

 stock بورس 1,086 9.00 0.84 1,078 1.00 0.09 2024-09-17 2,893 14.034 Million 259.18 billion 35,534.52 1,077 1,056 1,045 1,093 0 0 0 0 11.082 Thousand billion 10.311 Million 9.05 Million 6.357 Million 2.11 Million 6.94 Million 4.456 Million 501,603 13.66 0.99 1.54 13.946 Million 88,410 13.989 Million 44,977
MSMI

S*I. N. C. Ind.

 stock بورس 6,240 115.00 1.88 6,125 0.00 0.00 2024-09-17 2,991 35.564 Million 259.1 billion 23,769.7 6,125 6,100 6,090 6,240 2 2,752 7,240 1 707 7,330 4374 Thousand billion 5.283 billion 2.146 billion 780 Million 540.61 Million 1.606 billion 1.35 billion 595.021 Million 8.08 2.99 3.56 25.697 Million 9.866 Million 28.854 Million 6.709 Million
KMND

Kamand ETF

 fund بورس 10,089 23.00 0.23 10,112 0.00 0.00 2024-09-17 541 24.747 Million 250.25 billion - 10,112 10,090 10,089 10,090 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
BMLT

S*Mellat Bank

 stock بورس 2,073 8.00 0.39 2,065 0.00 0.00 2024-09-17 1,710 108.05 Million 243.76 billion 67,513.87 2,065 2,014 2,013 2,073 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 17.389 billion 17.585 billion 710 Million 15.962 billion 1.622 billion 2.414 billion 957.833 Million 1.53 0.9 0.61 21.015 Million 86.742 Million 80.322 Million 27.435 Million
SEPR

Separ Sarmayeh ETF

 fund بورس 25,193 3,673.00 17.07 21,520 0.00 0.00 2024-09-17 288 9.811 Million 211.13 billion - 21,520 25,192 25,192 25,193 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
NOVN

S*EN Bank

 stock بورس 3,389 98.00 2.98 3,380 89.00 2.70 2024-09-17 1,304 32.772 Million 203.16 billion 90,373.77 3,291 3,259 3,259 3,389 0 0 0 0 188.64 Thousand billion 2.87 billion 2.871 billion 60.851 Million 2.672 billion 199.604 Million 499.462 Million 98.082 Million 2.1 1.03 0.41 6.8 Million 25.972 Million 19.282 Million 13.49 Million
صنفت0312

صکوک منفعت نفت0312-6ماهه 18/5

 bond بورس 903,150 96,850.00 9.69 1,000,000 0.00 0.00 2024-05-08 20 200,000 200 billion - 1,000,000 903,150 903,150 903,150 3 25,000 980,000 0 0 0 - - - - - - - - - - - - 70,000 - 70,000
BTEJ

S*Tejarat Bank

 stock بورس 1,384 40.00 2.98 1,363 19.00 1.41 2024-09-17 2,550 91.495 Million 187.61 billion 61,000.43 1,344 1,350 1,350 1,384 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 10.12 billion 11.34 billion 335.889 Million 9.665 billion 1.676 billion 1.5 billion 307.924 Million 1.49 0.27 0.31 57.464 Million 34.031 Million 78.695 Million 12.8 Million
STEH

Tehran Cement

 stock بورس 5,810 40.00 0.69 5,790 20.00 0.35 2024-09-17 1,503 3.145 Million 175.78 billion 14,829.86 5,770 5,830 5,720 5,880 0 0 0 0 97.825 Thousand billion 113.013 Million 64.519 Million 17 Million 14.583 Million 49.936 Million 34.214 Million 15.784 Million 6.24 1.97 2.88 3.114 Million 31,119 2.375 Million 769,454
PASN

S*Parsian Oil&Gas

 stock بورس 37,450 1,100.00 3.03 36,630 280.00 0.77 2024-09-17 378 4.97 Million 174.46 billion 4,526.97 36,350 36,360 36,360 37,450 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 1.654 billion 456.087 Million 40.5 Million 170.213 Million 285.874 Million 263.268 Million 254.154 Million 5.84 5.19 5.64 142,749 4.827 Million 363,431 4.607 Million
پالایش

پالایشی یکم

 fund بورس 135,980 6,040.00 4.65 129,940 0.00 0.00 2024-09-17 1,938 1.312 Million 170.45 billion - 129,940 131,700 131,700 136,080 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
SAKH

Iran Const. Inv

 stock بورس 1,350 39.00 2.97 1,343 32.00 2.44 2024-09-17 2,094 88.107 Million 162.93 billion 57,834.21 1,311 1,336 1,283 1,350 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 42.843 Million 38.976 Million 30.843 Million 1.422 Million 37.554 Million 3.883 Million 3.518 Million 11.77 1.11 10.67 74.402 Million 13.625 Million 87.328 Million 698,420
FIRO

Firouzeh Asia ETF

 fund بورس 49,016 7,082.00 16.89 41,934 0.00 0.00 2024-09-17 272 3.834 Million 160.76 billion - 41,934 49,016 49,016 49,017 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
SHSI

Sina Chem. Ind.

 stock بورس 3,268 95.00 2.99 3,258 85.00 2.68 2024-09-17 2,529 35.933 Million 157.76 billion 25,587.99 3,173 3,179 3,179 3,268 0 0 0 0 15.792 Thousand billion 14.24 Million 6.906 Million 3.957 Million 1.371 Million 5.535 Million 4.495 Million 1.192 Million 10.81 2.33 2.87 35.765 Million 168,003 35.9 Million 33,515
IPAR

Parsian

 stock بورس 3,337 153.00 4.81 3,249 65.00 2.04 2024-09-17 1,279 39.809 Million 147.92 billion 55,557.03 3,184 3,337 3,337 3,337 0 0 0 0 48.308 Thousand billion 218.097 Million 181.404 Million 16 Million 164.705 Million 16.699 Million 108.528 Million -1,394,774 -37.18 3.11 0.48 33.512 Million 6.297 Million 39.098 Million 711,046
BAMA

Bama

 stock بورس 2,649 77.00 2.99 2,648 76.00 2.95 2024-09-17 1,806 27.44 Million 126 billion 71,960.51 2,572 2,623 2,623 2,649 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 89.521 Million 48.821 Million 30 Million 10.081 Million 38.74 Million 6.578 Million 5.617 Million 14.14 2.05 12.08 20.34 Million 7.1 Million 21.532 Million 5.908 Million
SAHD

Shahed Inv.

 stock بورس 9,890 280.00 2.91 9,860 250.00 2.60 2024-09-17 1,867 8.318 Million 123.14 billion 12,283.46 9,610 9,740 9,610 9,890 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 63.356 Million 15.45 Million 6.29 Million 1.332 Million 14.118 Million 3.291 Million 2.686 Million 23.09 4.39 18.86 8.262 Million - 7.706 Million 555,977
GOST

Iran Kh. Inv.

 stock بورس 3,400 14.00 0.41 3,386 0.00 0.00 09:00 1,232 28.513 Million 122.65 billion 33,542.9 3,386 3,400 3,400 3,400 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 139.775 Million 73.14 Million 39.605 Million 5.672 Million 67.468 Million 2.427 Million 1.323 Million 101.33 1.99 55.26 15.021 Million 13.298 Million 28.246 Million 73,684
وسهرمز

سر. استان هرمزگان

 stock بورس 612 56.00 8.38 648 20.00 2.99 2021-08-22 3,208 184.886 Million 119.88 billion 57,632.78 668 650 594 619 0 0 0 0 62.277 Thousand billion 62.356 Million 106.361 Million 96.107 Million 76,907 103.826 Million -10,979,478 -10,984,429 - - - 171.886 Million 13 Million 184.886 Million -
SDVI

Tasmim ETF

 fund بورس 33,942 4,192.00 14.09 29,750 0.00 0.00 2024-09-17 79 3.962 Million 117.88 billion - 29,750 33,942 33,942 33,944 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
NIKI

Iran N. Inv.

 stock بورس 6,350 20.00 0.32 6,330 0.00 0.00 2024-09-17 421 15.565 Million 111.94 billion 9,128.9 6,330 6,220 6,200 6,440 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 271.161 Million 154.183 Million 35 Million 49.611 Million 104.572 Million 43.155 Million 38.647 Million 5.73 2.12 5.13 1.946 Million 13.57 Million 14.903 Million 612,140
دارایکم

صندوق واسطه گری مالی یکم

 fund بورس 163,540 1,440.00 0.89 162,100 0.00 0.00 2024-09-17 1,406 680,737 110.35 billion - 162,100 160,000 159,980 163,540 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
OFRS

Fars Dev.

 stock بورس 31,910 50.00 0.16 31,960 0.00 0.00 09:00 768 4.009 Million 107.03 billion 6,556.97 31,960 31,910 31,910 31,910 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 131.731 Million 9.627 Million 4.05 Million 2.293 Million 7.335 Million 79,594 -437,447 -295.89 17.65 1626.23 2.436 Million 1.57 Million 4 Million 5,782
FPAF

Parand ETF

 fund بورس 10,094 13.00 0.13 10,107 0.00 0.00 2024-09-17 135 10.521 Million 106.34 billion - 10,107 10,093 10,093 10,094 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
ARGH

ARMAGHAN ETF

 fund بورس 10,091 22.00 0.22 10,113 0.00 0.00 2024-09-17 13 9.91 Million 100.22 billion - 10,113 10,092 10,091 10,092 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
صعبید312

صکوک اجاره دعبید-3ماهه18

 bond بورس 996,000 4,000.00 0.40 1,000,000 0.00 0.00 2024-03-09 10 100,000 100 billion - 1,000,000 996,000 996,000 996,000 1 3,200 996,000 1 3,200 1,005,000 - - - - - - - - - - - - 30,000 - 30,000
TAMN

Social Sec Inv

 stock بورس 1,151 4.00 0.35 1,147 0.00 0.00 09:00 1,721 88.009 Million 98.97 billion 73,384.22 1,147 1,151 1,151 1,151 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.065 billion 1.968 billion 1.636 billion 188.589 Million 1.78 billion 337.979 Million 313.771 Million 5.98 1.05 5.55 21.079 Million 65.519 Million 63.105 Million 23.493 Million
TAZB

Azarbayjan Inv.

 stock بورس 5,300 140.00 2.57 5,370 70.00 1.29 2024-09-17 1,376 10.119 Million 98.5 billion 11,961.64 5,440 5,320 5,280 5,510 1 1,044 9,520 3 297,422 9,580 17.425 Thousand billion 12.478 Million 5.977 Million 1.789 Million 2.885 Million 3.092 Million 46,528 -15,934 -602.91 3.11 206.48 9.949 Million - 9.949 Million -
پتروآگاه

پتروآگاه

 fund بورس 12,910 1,410.00 12.26 11,500 0.00 0.00 2024-09-17 294 8.215 Million 94.49 billion - 11,500 12,590 12,540 12,950 1 90 11,510 1 20,000 11,530 - - - - - - - - - - - 6.947 Million 1.206 Million 7.751 Million 402,506
RENA

Rena Investment

 stock بورس 5,570 60.00 1.09 5,510 0.00 0.00 2024-09-17 868 12.792 Million 86.71 billion 33,503.1 5,510 5,440 5,380 5,570 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 66.098 Million 29.18 Million 11.675 Million 1.768 Million 27.412 Million 5.22 Million 4.664 Million 13.79 2.35 12.32 9.407 Million 3.384 Million 12.29 Million 500,911
GHAT

Iran Auto-Parts

 stock بورس 5,210 40.00 0.77 5,170 0.00 0.00 09:00 1,160 14.305 Million 84.45 billion 22,689.41 5,170 5,210 5,210 5,210 1 27,490 5,890 2 102,885 5,900 36.588 Thousand billion 32.318 Million 16.359 Million 6.201 Million 256,888 16.102 Million 6.118 Million 5.796 Million 5.53 1.99 5.24 12.086 Million 2.189 Million 14.142 Million 132,200
KHMZ

S*Khavarmiane mine

 stock بورس 5,350 70.00 1.33 5,280 0.00 0.00 2024-09-17 344 9.905 Million 80.45 billion 21,147.81 5,280 5,200 5,200 5,410 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.322 billion 269.811 Million 200 Million 54.802 Million 215.009 Million 44.243 Million 41.619 Million 30.45 5.89 28.64 100,184 9.805 Million 346,449 9.558 Million
KALZ

Alborz Cable

 stock بورس 17,660 510.00 2.97 17,310 160.00 0.93 2024-09-17 765 3.042 Million 79.58 billion 2,754.69 17,150 17,640 17,430 17,660 1 500 25,260 1 1,849 25,270 16.794 Thousand billion 21.989 Million 11.699 Million 640,000 10.91 Million 788,759 18.281 Million 94,954 116.67 14.05 0.61 2.732 Million 7,150 2.739 Million -
BSTE

Int. Const.

 stock بورس 4,165 25.00 0.60 4,140 0.00 0.00 2024-09-17 840 15.553 Million 77.31 billion 18,683.52 4,140 4,176 4,061 4,176 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 46.25 Million 17.907 Million 9 Million 8.99 Million 8.917 Million 3.424 Million 2.239 Million 16.64 4.18 10.88 13.953 Million 1.6 Million 15.553 Million -
MNSR

Nasir Machine

 stock بورس 6,670 190.00 2.93 6,650 170.00 2.62 2024-09-17 1,224 7.567 Million 77.27 billion 9,869.49 6,480 6,550 6,520 6,670 0 0 0 0 17.561 Thousand billion 13.792 Million 3.859 Million 1.72 Million 840,895 3.018 Million 6.499 Million 1.018 Million 11.23 3.79 1.76 7.514 Million 52,800 7.528 Million 38,989
جهش

جهش

 fund بورس 8,010 3,510.00 30.47 11,520 0.00 0.00 2024-09-17 505 6.651 Million 76.64 billion - 11,520 7,770 7,740 8,010 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
PMSZ

Maskan Invest.

 stock بورس 35,720 970.00 2.79 35,340 590.00 1.70 2024-09-17 357 1.951 Million 75.61 billion 3,626.87 34,750 34,480 34,480 35,730 1 5,000 36,000 30 435,912 38,710 42.636 Thousand billion 44.33 Million 7.762 Million 1.1 Million 5.456 Million 2.307 Million 1.956 Million 1.084 Million 35.85 16.86 19.87 1.29 Million 661,000 1.951 Million -
MSKN

Housing Inv.

 stock بورس 5,690 130.00 2.34 5,650 90.00 1.62 2024-09-17 951 9.05 Million 72.2 billion 28,289.36 5,560 5,520 5,510 5,720 2 11,339 7,910 2 16,602 7,930 50.274 Thousand billion 37.377 Million 18.681 Million 6.3 Million 1.782 Million 16.899 Million 3.601 Million 2.364 Million 15.06 2.11 9.89 9.003 Million - 9.003 Million -
PNBA

B.A Oil Refinie

 stock بورس 7,900 50.00 0.64 7,850 0.00 0.00 09:00 919 7.499 Million 71.26 billion 13,321.72 7,850 7,900 7,900 7,900 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.363 billion 975.051 Million 134.342 Million 307.186 Million 667.865 Million 3.682 billion 283.234 Million 3.71 1.58 0.29 4.624 Million 2.813 Million 5.717 Million 1.72 Million
ZOBZ

S*Isfahan Steel

 stock بورس 427 12.00 2.89 425 10.00 2.41 2024-09-17 841 17.57 Million 70.87 billion 86,949.58 415 415 414 427 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 797.256 Million 1.202 billion 667.085 Million 513.745 Million 687.773 Million 539.118 Million -60,170,034 -4.71 0.41 0.53 4.134 Million 13.421 Million 17.555 Million -
TSRZ

Razi P. Glasses

 stock بورس 1,085 27.00 2.55 1,071 13.00 1.23 2024-09-17 1,807 40.233 Million 64.41 billion 58,030.62 1,058 1,051 1,046 1,085 0 0 0 0 46.589 Thousand billion 52.88 Million 57.521 Million 32.5 Million 18.073 Million 39.448 Million 12.704 Million 5.871 Million 5.93 0.88 2.74 33.122 Million 7.111 Million 39.678 Million 555,057
صفولا06

صکوک مرابحه فولاد06-بدون ضامن

 bond بورس 1.013 Million 11,860.00 1.19 1.001 Million 0.00 0.00 2024-09-15 2 64,000 64.04 billion - 1.001 Million 1.013 Million 1.013 Million 1.013 Million 1 5,000 999,900 1 5,000 1,010,000 - - - - - - - - - - - - 64,000 - 64,000
GESF

Isfahan Sugar

 stock بورس 157,050 60.00 0.04 157,110 0.00 0.00 09:00 331 372,222 63.45 billion 379.33 157,110 157,050 157,050 157,050 2 1,031 170,150 1 100 171,200 33.24 Thousand billion 38.033 Million 41.132 Million 195,000 7.396 Million 33.736 Million 20.534 Million 3.145 Million 9.74 0.91 1.49 358,618 13,116 371,734 -
SPAH

Sepah Inv.

 stock بورس 4,325 34.00 0.79 4,300 9.00 0.21 2024-09-17 541 12.438 Million 62.8 billion 18,203.12 4,291 4,349 4,277 4,349 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 161.872 Million 77.909 Million 30.4 Million 31.152 Million 46.757 Million 36.073 Million 35.797 Million 3.65 2.8 3.62 8.404 Million 3.858 Million 6.509 Million 5.754 Million
هامرز

هامرز

 fund بورس 10,092 21.00 0.21 10,113 0.00 0.00 2024-09-17 66 6.135 Million 62.04 billion - 10,113 10,092 10,092 10,093 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
KSAD

Saadi Tile

 stock بورس 8,840 0.00 0.00 8,840 0.00 0.00 09:00 790 6.038 Million 59.77 billion 12,231.37 8,840 8,840 8,840 8,840 2 19,896 9,720 2 3,536 9,730 9.9 Thousand billion 11.219 Million 4.848 Million 1,000,000 3.189 Million 1.659 Million 4.168 Million 949,563 9.31 5.33 2.12 6.024 Million - 6.011 Million 12,306
BEKA

Behsaz K Tehran

 stock بورس 2,006 58.00 2.98 2,006 58.00 2.98 2024-09-17 1,287 19.543 Million 58.74 billion 45,410.99 1,948 2,006 1,981 2,006 3 109,653 2,952 2 13,836 2,959 60.513 Thousand billion 81.462 Million 81.706 Million 20.131 Million 41.079 Million 40.626 Million 18.911 Million 10.853 Million 3.72 0.99 2.14 17.955 Million 1.421 Million 17.991 Million 1.385 Million
توسکا

توسکا

 fund بورس 13,225 1,830.00 16.06 11,395 0.00 0.00 2024-09-17 41 5.116 Million 58.29 billion - 11,395 13,225 13,225 13,226 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
BE1P

Nahad Mali En.

 stock بورس 19,110 550.00 2.96 19,030 470.00 2.53 2024-09-17 749 2.433 Million 57.8 billion 5,212.39 18,560 18,200 18,200 19,110 4 19,621 23,750 1 5,950 23,760 64.125 Thousand billion 51.7 Million 4.182 Million 2.7 Million 319,009 3.863 Million 977,328 970,829 52.92 13.3 52.57 2.405 Million 21,332 2.413 Million 13,028
OFST

Offset

 stock بورس 7,640 230.00 3.10 7,420 10.00 0.13 2024-09-17 826 4.733 Million 54.28 billion 3,746.56 7,410 7,640 7,640 7,640 1 808 11,140 1 72,178 11,240 22.137 Thousand billion 28.216 Million 18.984 Million 1.93 Million 13.471 Million 5.514 Million 7.588 Million 2.786 Million 5.14 2.6 1.89 4.307 Million 167,306 4.074 Million 400,000
KSHJ

S*IRI Marine Co.

 stock بورس 9,400 20.00 0.21 9,380 0.00 0.00 09:00 499 4.58 Million 54.21 billion 29,689.65 9,380 9,400 9,400 9,400 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.382 billion 701.044 Million 57.722 Million 608.361 Million 92.683 Million 203.685 Million 166.234 Million 4.66 8.35 3.8 3.841 Million 739,325 4.08 Million 500,000
SDST

Dashtestan Ce.

 stock بورس 47,470 2,100.00 4.24 49,570 0.00 0.00 09:00 550 355,580 52.63 billion 2,855.55 49,570 47,470 47,470 47,470 2 74 149,000 6 7,771 150,900 173.802 Thousand billion 126.438 Million 10.159 Million 1.18 Million 4.113 Million 6.045 Million 11.917 Million 5.459 Million 22.7 20.5 10.4 354,980 500 352,775 2,705
PTEH

Palayesh Tehran

 stock بورس 2,248 20.00 0.90 2,228 0.00 0.00 2024-09-17 1,055 18.398 Million 52.03 billion 42,554.77 2,228 2,200 2,170 2,248 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 994.054 Million 828.536 Million 390 Million 125.134 Million 703.402 Million 2.556 billion 242.225 Million 3.59 1.24 0.34 6.963 Million 9.531 Million 13.65 Million 2.844 Million
ATDM

Atye Damavand

 stock بورس 6,940 20.00 0.29 6,920 0.00 0.00 09:00 449 6.242 Million 51.41 billion 16,499.94 6,920 6,940 6,940 6,940 3 107,529 8,190 1 50,000 8,230 70.04 Thousand billion 70.301 Million 33.722 Million 8.5 Million 11.481 Million 22.241 Million 18.878 Million 17.959 Million 3.28 2.64 3.12 2.667 Million 3.575 Million 4.565 Million 1.678 Million
SADB

Ardebil Cement

 stock بورس 27,990 10.00 0.04 28,000 0.00 0.00 2024-09-17 618 2.041 Million 50.95 billion 541.06 28,000 28,380 27,990 28,720 0 0 0 0 35.942 Thousand billion 45.974 Million 10.194 Million 1.44 Million 5.654 Million 4.539 Million 12.474 Million 5.098 Million 7.91 8.89 3.23 1.891 Million 149,607 1.935 Million 106,230
MRIN

Iranmerinos

 stock بورس 50,430 390.00 0.78 50,040 0.00 0.00 2024-09-17 1,064 1.05 Million 50.65 billion 3,254.39 50,040 50,000 50,000 51,000 0 0 0 0 19.3 Thousand billion 20.95 Million 2.692 Million 400,000 934,105 1.758 Million 1.449 Million 498,848 40.12 11.38 13.81 661,019 388,771 982,895 66,895
صشستا311

صکوک اجاره شستا311-6ماهه18

 bond بورس 955,820 50,087.00 4.98 1.006 Million 0.00 0.00 2024-08-28 5 50,000 50.3 billion - 1.006 Million 955,820 955,820 955,820 5 50,000 990,000 0 0 0 - - - - - - - - - - - - 200,000 - 200,000
صفارس147

صکوک اجاره فارس147- 3ماهه18

 bond بورس 952,320 47,680.00 4.77 1,000,000 0.00 0.00 2024-05-13 9 50,000 50 billion - 1,000,000 952,320 952,320 952,320 2 14,793 980,000 2 14,338 990,000 - - - - - - - - - - - 450 - - 450
اراد34

مرابحه عام دولت3-ش.خ 0305

 bond بورس 937,000 63,000.00 6.30 1,000,000 0.00 0.00 2024-03-06 1 50,000 50 billion - 1,000,000 937,000 937,000 937,000 0 0 0 0 - - - - - - - - - - - - 1,000 - 1,000
MKBT

Iran Tele. Co.

 stock بورس 8,320 240.00 2.97 8,190 110.00 1.36 2024-09-17 637 4.502 Million 49.45 billion 13,949.55 8,080 8,070 7,900 8,320 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 827.716 Million 428.598 Million 60 Million 336.316 Million 92.281 Million 153.591 Million 50.377 Million 9.75 5.33 3.2 2.291 Million 2.166 Million 4.457 Million -
وسکرمان

سر. استان کرمان

 stock بورس 430 1.00 0.23 431 2.00 0.47 2022-02-20 1,015 105.427 Million 45.44 billion 103,869.2 429 423 419 440 0 0 0 0 76.046 Thousand billion 76.05 Million 185.068 Million 176.441 Million 3,710 197.157 Million -49,108,920 -49,118,901 - - - 94.027 Million 11.4 Million 92.227 Million 13.2 Million
TMLT

Mellat Inv. Bank

 stock بورس 2,193 36.00 1.67 2,157 0.00 0.00 2024-09-17 419 14.369 Million 43.1 billion 6,386.49 2,157 2,171 2,160 2,200 0 0 0 0 81 Thousand billion 90.453 Million 56.586 Million 35 Million 14.958 Million 41.628 Million 20.479 Million 13.359 Million 5.65 1.81 3.69 1.747 Million 12.622 Million 5.515 Million 8.853 Million
KALA

Commodity Exch.

 stock بورس 5,410 80.00 1.46 5,490 0.00 0.00 09:00 774 4.975 Million 41.25 billion 18,655.38 5,490 5,410 5,410 5,410 3 6,642 8,260 1 5,561 8,300 113.016 Thousand billion 132.981 Million 40.325 Million 13.6 Million 12.201 Million 28.124 Million 11.594 Million 11.787 Million 10.25 4.29 10.42 4.264 Million 628,541 4.504 Million 388,451
BRKT

G.Barekat Pharm

 stock بورس 3,719 55.00 1.50 3,726 62.00 1.69 2024-09-17 906 7.467 Million 40.25 billion 18,123.24 3,664 3,625 3,625 3,765 1 921 5,430 1 999 5,440 93.636 Thousand billion 87.976 Million 53.993 Million 17.34 Million 23.367 Million 30.626 Million 2.932 Million 6.657 Million 9.72 2.11 22.04 6.298 Million 50,000 6.348 Million -
FAJR

Amirkabir Steel

 stock بورس 3,801 110.00 2.98 3,767 76.00 2.06 2024-09-17 256 4.801 Million 39.99 billion 23,004.01 3,691 3,760 3,705 3,801 2 2,900 8,290 1 2,166 8,310 70.455 Thousand billion 91.259 Million 60.852 Million 15 Million 34.754 Million 26.098 Million 63.316 Million 14.349 Million 3.94 2.17 0.89 525,126 4.276 Million 4.524 Million 277,376
KVIR

Sepid Farab Kavir

 stock بورس 2,466 58.00 2.41 2,422 14.00 0.58 2024-09-17 652 16.157 Million 39.73 billion 24,768.75 2,408 2,410 2,410 2,480 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 252.502 Million 195.707 Million 52.164 Million 126.161 Million 69.546 Million 147.821 Million 8.467 Million 14.92 1.82 0.85 13.494 Million 2.603 Million 14.677 Million 1.42 Million
NORI

NORI Petrochemical

 stock بورس 186,590 380.00 0.20 186,210 0.00 0.00 2024-09-17 548 264,813 39.64 billion 719.66 186,210 186,300 185,390 189,000 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.224 billion 855.841 Million 9 Million 548.05 Million 307.791 Million 1.329 billion 253.588 Million 6.61 5.44 1.26 57,030 207,382 214,203 50,209
BSDR

Saderat Bank

 stock بورس 1,591 46.00 2.98 1,565 20.00 1.29 2024-09-17 407 23.222 Million 39.25 billion 121,076.58 1,545 1,591 1,591 1,591 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 10.972 billion 11.981 billion 215.354 Million 10.639 billion 1.342 billion 1.073 billion 28.266 Million 11.9 0.25 0.31 5.941 Million 17.004 Million 13.195 Million 9.75 Million
KAPA

Pars Paper Ind.Grp

 stock بورس 1,558 37.00 2.32 1,595 0.00 0.00 09:00 1,052 14.513 Million 39.24 billion 72,687.36 1,595 1,558 1,558 1,558 1 1,900 2,700 1 2,000 2,712 25.304 Thousand billion 29.792 Million 26.062 Million 9.358 Million 14.866 Million 11.196 Million 14.437 Million -1,372,917 -10.87 1.33 1.03 14.289 Million 208,396 14.497 Million -
OIMC

Omid Inv. Mng.

 stock بورس 15,240 340.00 2.18 15,530 50.00 0.32 2024-09-17 178 2.584 Million 38.87 billion 7,754.37 15,580 15,180 15,150 16,010 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 1.809 billion 664.271 Million 96.98 Million 302.423 Million 361.848 Million 268.219 Million 250.328 Million 6.02 4.16 5.62 271,765 2.13 Million 90,027 2.312 Million
IPTR

S*Ir.Inv.Petr.

 stock بورس 1,566 25.00 1.62 1,540 1.00 0.06 2024-09-16 654 20.68 Million 38.13 billion 53,942.89 1,541 1,541 1,523 1,569 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 177.625 Million 222.653 Million 100 Million 23.625 Million 199.028 Million 55.301 Million 48.768 Million 3.16 0.77 2.78 9.896 Million 10.305 Million 12.482 Million 7.719 Million
SHMD

Hamadan Glass

 stock بورس 2,504 19.00 0.76 2,485 0.00 0.00 2024-09-17 859 7.956 Million 37.99 billion 34,015.56 2,485 2,436 2,435 2,504 0 0 0 0 35.813 Thousand billion 49.385 Million 37.762 Million 12.3 Million 18.819 Million 18.943 Million 16.684 Million 5.884 Million 5.19 1.61 1.83 7.06 Million 895,256 7.903 Million 53,000