All Markets

/

Exchange Iran Mercantile Exchange

/

Trade Value

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
صبهمن052

صکوک مرابحه بهمن 052-3ماهه18

bond Exchange 1,000,000 50,000.00 5.26 950,000 0.00 0.00 2024-05-18 300 3 Million 2.85 Thousand billion - 950,000 1,000,000 1,000,000 1,000,000 1 3,750 950,000 0 0 0 - - - - - - - - - - - - 500 - 500
AFRN

Afra Namad ETF

fund Exchange 26,325 1,638.00 6.64 24,687 0.00 0.00 2024-05-18 1,919 36.003 Million 888.81 billion - 24,687 26,324 26,324 26,325 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
FOLD

S*Mobarakeh Steel

stock Exchange 4,980 30.00 0.60 5,010 0.00 0.00 2024-05-18 7,361 134.373 Million 797 billion 19,972.45 5,010 5,080 4,980 5,110 0 0 0 0 4744 Thousand billion 6.492 billion 3.01 billion 800 Million 1.157 billion 1.853 billion 2.255 billion 984.294 Million 5.5 2.92 2.4 95.412 Million 49.898 Million 58.65 Million 86.66 Million
همای

همای

fund Exchange 10,208 200.00 2.00 10,008 0.00 0.00 2024-05-18 1,906 68.345 Million 683.97 billion - 10,008 10,208 10,208 10,209 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
SNRO

Nirou Inv.

stock Exchange 4,744 47.00 1.00 4,770 73.00 1.55 2024-05-18 3,598 76.525 Million 487.99 billion 31,568.02 4,697 4,800 4,690 4,864 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 76.784 Million 23.488 Million 10.5 Million 1.657 Million 21.831 Million 7.141 Million 8.175 Million 9.19 3.44 10.52 47.201 Million 29.34 Million 73.238 Million 3.303 Million
FKNF

Kian ETF

fund Exchange 54,923 3,385.00 6.57 51,538 0.00 0.00 2024-05-18 736 9.396 Million 484.27 billion - 51,538 54,923 54,922 54,926 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
YGHT

Yaghoot Agah ETF

fund Exchange 23,304 1,399.00 6.39 21,905 0.00 0.00 2024-05-18 1,246 20.399 Million 446.85 billion - 21,905 23,304 23,304 23,306 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
SEFH

Isfahan Cement

stock Exchange 28,240 1,840.00 6.97 28,070 1,670.00 6.33 2024-05-18 4,253 12.213 Million 431.56 billion 3,632.69 26,400 27,780 27,300 28,240 2 30,343 36,000 3 21,574 36,070 70.66 Thousand billion 62.32 Million 10.431 Million 500,000 6.18 Million 4.251 Million 9.482 Million 2.851 Million 19.7 13.21 5.92 11.871 Million 19,050 11.89 Million -
ZMYD

Zamyad

stock Exchange 4,469 43.00 0.95 4,540 28.00 0.62 2024-05-18 4,427 69.349 Million 399.81 billion 24,795.13 4,512 4,605 4,435 4,700 0 0 0 0 148.134 Thousand billion 306.788 Million 196.409 Million 25.673 Million 140.391 Million 56.019 Million 202.748 Million 24.154 Million 6.89 2.97 0.82 52.666 Million 16.684 Million 67.095 Million 2.254 Million
PNES

S*Isf. Oil Ref.Co.

stock Exchange 5,430 50.00 0.91 5,510 30.00 0.55 2024-05-18 4,154 51.037 Million 392.77 billion 11,036.22 5,480 5,550 5,420 5,610 0 0 0 0 1747.9 Thousand billion 2.531 billion 1.207 billion 227 Million 486.711 Million 720.108 Million 3.718 billion 418.561 Million 4.88 2.84 0.56 41.142 Million 9.894 Million 34.15 Million 16.886 Million
اهرم

اهرم

fund Exchange 20,880 450.00 2.20 20,430 0.00 0.00 2024-05-18 2,887 19.054 Million 389.26 billion - 20,430 21,970 20,800 22,110 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
امینیکم

امین یکم فردا

fund Exchange 10,174 177.00 1.77 9,997 0.00 0.00 2024-05-18 377 38.096 Million 380.85 billion - 9,997 10,173 10,173 10,174 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
کارین

کارین

fund Exchange 10,200 193.00 1.93 10,007 0.00 0.00 2024-05-18 185 34.776 Million 348.01 billion - 10,007 10,200 10,199 10,200 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
IKCO

Iran Khodro

stock Exchange 2,832 1.00 0.04 2,871 40.00 1.41 2024-05-18 2,422 117.746 Million 308.42 billion 33,731.78 2,831 2,877 2,819 2,928 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 2.633 billion 1.027 billion 301.656 Million 1.767 billion -740,767,980 2.394 billion -622,136,261 -1.39 -1.17 0.36 19.815 Million 97.908 Million 80.218 Million 37.504 Million
PSER

Pars Ceram

stock Exchange 13,450 690.00 4.88 13,770 370.00 2.62 2024-05-18 2,576 18.386 Million 301.1 billion 7,326.81 14,140 14,200 13,440 14,790 0 0 0 1 6,000 16,450 16.073 Thousand billion 14.192 Million 10.901 Million 981,249 680,121 10.221 Million 1.588 Million 201,931 66.91 1.32 8.51 16.783 Million 1.603 Million 16.945 Million 1.441 Million
شتاب

شتاب

fund Exchange 9,840 260.00 2.57 10,100 0.00 0.00 2024-05-18 1,673 25.942 Million 261.93 billion - 10,100 10,330 9,770 10,350 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
LEAB

Loabiran

stock Exchange 1,213 21.00 1.70 1,233 1.00 0.08 2024-05-18 2,893 14.034 Million 259.18 billion 34,279.05 1,234 1,241 1,201 1,266 0 0 0 0 11.082 Thousand billion 9.878 Million 3.007 Million 600,000 2.039 Million 968,018 3.883 Million 359,585 21.8 8.1 2.02 13.946 Million 88,410 13.989 Million 44,977
MSMI

S*I. N. C. Ind.

stock Exchange 7,090 100.00 1.43 7,140 150.00 2.15 2024-05-18 2,991 35.564 Million 259.1 billion 12,833.19 6,990 7,150 7,070 7,350 2 2,752 7,240 1 707 7,330 4374 Thousand billion 5.838 billion 1.858 billion 600 Million 525.732 Million 1.332 billion 1.216 billion 662.516 Million 8.41 4.18 4.58 25.697 Million 9.866 Million 28.854 Million 6.709 Million
KMND

Kamand ETF

fund Exchange 10,101 11.00 0.11 10,112 0.00 0.00 2024-05-18 541 24.747 Million 250.25 billion - 10,112 10,101 10,101 10,102 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
BMLT

S*Mellat Bank

stock Exchange 2,210 15.00 0.68 2,246 51.00 2.32 2024-05-18 1,710 108.05 Million 243.76 billion 54,546.15 2,195 2,210 2,206 2,284 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 15.459 billion 15.078 billion 353 Million 13.907 billion 1.171 billion 1.62 billion 553.102 Million 2.88 1.36 0.98 21.015 Million 86.742 Million 80.322 Million 27.435 Million
SEPR

Separ Sarmayeh ETF

fund Exchange 22,926 1,406.00 6.53 21,520 0.00 0.00 2024-05-18 288 9.811 Million 211.13 billion - 21,520 22,925 22,925 22,926 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
NOVN

S*EN Bank

stock Exchange 2,990 16.00 0.54 3,001 27.00 0.91 2024-05-18 1,304 32.772 Million 203.16 billion 28,385.54 2,974 2,987 2,980 3,078 0 0 0 0 188.64 Thousand billion 2.934 billion 2.927 billion 60.851 Million 2.753 billion 173.927 Million 483.296 Million 89.649 Million 2.04 1.05 0.38 6.8 Million 25.972 Million 19.282 Million 13.49 Million
BTEJ

S*Tejarat Bank

stock Exchange 1,270 1.00 0.08 1,284 13.00 1.02 2024-05-18 2,550 91.495 Million 187.61 billion 37,885.6 1,271 1,278 1,270 1,324 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 8.358 billion 8.329 billion 223.926 Million 7.931 billion 397.848 Million 1.021 billion 168.707 Million 2.56 1.08 0.42 57.464 Million 34.031 Million 78.695 Million 12.8 Million
STEH

Tehran Cement

stock Exchange 5,410 150.00 2.70 5,510 50.00 0.90 2024-05-18 1,503 3.145 Million 175.78 billion 7,093.56 5,560 5,570 5,400 5,570 0 0 0 0 97.825 Thousand billion 107.306 Million 43.799 Million 17 Million 13.636 Million 30.163 Million 30.615 Million 13.316 Million 7.03 3.11 3.06 3.114 Million 31,119 2.375 Million 769,454
PASN

S*Parsian Oil&Gas

stock Exchange 33,150 570.00 1.69 33,650 70.00 0.21 2024-05-18 378 4.97 Million 174.46 billion 1,949.74 33,720 34,300 33,140 34,430 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 1.662 billion 445.469 Million 40.5 Million 298.762 Million 146.707 Million 130.509 Million 121.707 Million 11.2 9.29 10.44 142,749 4.827 Million 363,431 4.607 Million
پالایش

پالایشی یکم

fund Exchange 139,400 9,460.00 7.28 129,940 0.00 0.00 2024-05-18 1,938 1.312 Million 170.45 billion - 129,940 142,080 138,500 143,370 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
SAKH

Iran Const. Inv

stock Exchange 1,678 103.00 6.54 1,676 101.00 6.41 2024-05-18 2,094 88.107 Million 162.93 billion 42,185.7 1,575 1,605 1,605 1,685 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 53.228 Million 38.438 Million 30.843 Million 1.536 Million 36.902 Million 4.07 Million 3.718 Million 13.9 1.4 12.7 74.402 Million 13.625 Million 87.328 Million 698,420
FIRO

Firouzeh Asia ETF

fund Exchange 44,730 2,796.00 6.67 41,934 0.00 0.00 2024-05-18 272 3.834 Million 160.76 billion - 41,934 44,730 44,730 44,731 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
SHSI

Sina Chem. Ind.

stock Exchange 3,934 178.00 4.74 3,981 225.00 5.99 2024-05-18 2,529 35.933 Million 157.76 billion 21,001.33 3,756 3,900 3,853 4,018 0 0 0 0 15.792 Thousand billion 17.194 Million 6.671 Million 3.957 Million 1.442 Million 5.23 Million 4.063 Million 1.067 Million 14.77 3.01 3.88 35.765 Million 168,003 35.9 Million 33,515
IPAR

Parsian

stock Exchange 2,853 186.00 6.97 2,833 166.00 6.22 2024-05-18 1,279 39.809 Million 147.92 billion 34,588.84 2,667 2,761 2,710 2,853 0 0 0 0 48.308 Thousand billion 171.694 Million 145.108 Million 13 Million 126.366 Million 18.742 Million 86.69 Million 2.238 Million 20.27 2.42 0.52 33.512 Million 6.297 Million 39.098 Million 711,046
BAMA

Bama

stock Exchange 3,631 3.00 0.08 3,712 78.00 2.15 2024-05-18 1,806 27.44 Million 126 billion 20,822.48 3,634 3,749 3,628 3,810 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 117.142 Million 43.999 Million 30 Million 5.782 Million 38.217 Million 7.76 Million 7.077 Million - 2.91 - 20.34 Million 7.1 Million 21.532 Million 5.908 Million
SAHD

Shahed Inv.

stock Exchange 12,800 830.00 6.93 12,700 730.00 6.10 2024-05-18 1,867 8.318 Million 123.14 billion 10,465.81 11,970 12,450 12,300 12,800 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 81.221 Million 15.45 Million 6.29 Million 1.332 Million 14.118 Million 3.291 Million 2.686 Million 29.74 5.66 24.27 8.262 Million - 7.706 Million 555,977
GOST

Iran Kh. Inv.

stock Exchange 4,200 36.00 0.85 4,283 47.00 1.11 2024-05-18 1,232 28.513 Million 122.65 billion 23,274.05 4,236 4,300 4,190 4,371 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 175.453 Million 71.696 Million 39.605 Million 5.824 Million 65.871 Million 2.189 Million 1.131 Million 150.01 2.58 77.48 15.021 Million 13.298 Million 28.246 Million 73,684
SDVI

Tasmim ETF

fund Exchange 31,516 1,766.00 5.94 29,750 0.00 0.00 2024-05-18 79 3.962 Million 117.88 billion - 29,750 31,516 31,516 31,518 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
NIKI

Iran N. Inv.

stock Exchange 6,650 90.00 1.34 6,740 0.00 0.00 2024-05-18 421 15.565 Million 111.94 billion 8,966.06 6,740 6,740 6,640 6,850 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 262.333 Million 135.092 Million 35 Million 26.433 Million 108.659 Million 44.049 Million 39.871 Million 5.92 2.17 5.36 1.946 Million 13.57 Million 14.903 Million 612,140
دارایکم

صندوق واسطه گری مالی یکم

fund Exchange 154,310 7,790.00 4.81 162,100 0.00 0.00 2024-05-18 1,406 680,737 110.35 billion - 162,100 156,000 154,200 159,490 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
OFRS

Fars Dev.

stock Exchange 32,310 630.00 1.91 32,610 330.00 1.00 2024-05-18 768 4.009 Million 107.03 billion 5,306.23 32,940 32,940 31,850 33,200 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 134.263 Million 9.684 Million 1.8 Million 2.192 Million 7.492 Million 240,350 -217,659 -549.16 17.63 571.76 2.436 Million 1.57 Million 4 Million 5,782
FPAF

Parand ETF

fund Exchange 10,101 6.00 0.06 10,107 0.00 0.00 2024-05-18 135 10.521 Million 106.34 billion - 10,107 10,101 10,101 10,102 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
ARGH

ARMAGHAN ETF

fund Exchange 10,093 20.00 0.20 10,113 0.00 0.00 2024-05-18 13 9.91 Million 100.22 billion - 10,113 10,093 10,093 10,094 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
TAMN

Social Sec Inv

stock Exchange 1,066 9.00 0.84 1,076 1.00 0.09 2024-05-18 1,721 88.009 Million 98.97 billion 47,305.25 1,075 1,090 1,065 1,095 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 1.949 billion 1.968 billion 1.636 billion 188.589 Million 1.78 billion 337.979 Million 313.771 Million 5.61 0.99 5.21 21.079 Million 65.519 Million 63.105 Million 23.493 Million
TAZB

Azarbayjan Inv.

stock Exchange 8,180 430.00 4.99 8,230 380.00 4.41 2024-05-18 1,376 10.119 Million 98.5 billion 13,528.96 8,610 8,210 8,180 8,480 1 1,044 9,520 3 297,422 9,580 17.425 Thousand billion 17.594 Million 5.939 Million 1.789 Million 2.871 Million 3.068 Million 6,908 -65,716 -224.05 4.8 2131.37 9.949 Million - 9.949 Million -
پتروآگاه

پتروآگاه

fund Exchange 11,920 420.00 3.65 11,500 0.00 0.00 2024-05-18 294 8.215 Million 94.49 billion - 11,500 12,220 11,910 12,220 1 90 11,510 1 20,000 11,530 - - - - - - - - - - - 6.947 Million 1.206 Million 7.751 Million 402,506
RENA

Rena Investment

stock Exchange 6,630 30.00 0.45 6,750 150.00 2.27 2024-05-18 868 12.792 Million 86.71 billion 15,734.71 6,600 6,800 6,590 6,960 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 81.076 Million 29.411 Million 11.675 Million 2.269 Million 27.142 Million 5.816 Million 5.257 Million 14.99 2.9 13.55 9.407 Million 3.384 Million 12.29 Million 500,911
KHMZ

S*Khavarmiane mine

stock Exchange 7,000 10.00 0.14 6,990 0.00 0.00 2024-05-18 344 9.905 Million 80.45 billion 11,293.25 6,990 6,990 6,940 7,000 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.413 billion 268.785 Million 200 Million 15.148 Million 253.637 Million 44.252 Million 41.982 Million 33.3 5.51 31.59 100,184 9.805 Million 346,449 9.558 Million
KALZ

Alborz Cable

stock Exchange 23,380 130.00 0.56 23,520 270.00 1.16 2024-05-18 765 3.042 Million 79.58 billion 2,626.29 23,250 23,460 23,380 24,150 1 500 25,260 1 1,849 25,270 16.794 Thousand billion 25.909 Million 11.665 Million 640,000 10.857 Million 808,056 16.515 Million 123,285 122.1 18.63 0.91 2.732 Million 7,150 2.739 Million -
BSTE

Int. Const.

stock Exchange 4,397 408.00 10.23 4,397 408.00 10.23 2024-05-18 840 15.553 Million 77.31 billion 72,018.78 3,989 4,397 4,312 4,397 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 48.395 Million 17.86 Million 9 Million 8.822 Million 9.038 Million 3.619 Million 2.467 Million 16.04 4.38 10.94 13.953 Million 1.6 Million 15.553 Million -
MNSR

Nasir Machine

stock Exchange 9,140 0.00 0.00 9,230 90.00 0.98 2024-05-18 1,224 7.567 Million 77.27 billion 5,062.52 9,140 9,320 9,080 9,410 0 0 0 0 17.561 Thousand billion 16.759 Million 3.644 Million 1.72 Million 883,742 2.76 Million 6.074 Million 1.185 Million 13.4 5.75 2.61 7.514 Million 52,800 7.528 Million 38,989
جهش

جهش

fund Exchange 10,700 820.00 7.12 11,520 0.00 0.00 2024-05-18 505 6.651 Million 76.64 billion - 11,520 11,250 10,690 11,400 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
PMSZ

Maskan Invest.

stock Exchange 34,610 290.00 0.83 34,540 360.00 1.03 2024-05-18 357 1.951 Million 75.61 billion 4,085.77 34,900 35,750 34,290 35,750 1 5,000 36,000 30 435,912 38,710 42.636 Thousand billion 43.532 Million 7.635 Million 1.1 Million 5.538 Million 2.097 Million 1.438 Million 750,247 50.64 18.12 26.42 1.29 Million 661,000 1.951 Million -
MSKN

Housing Inv.

stock Exchange 7,000 180.00 2.51 7,130 50.00 0.70 2024-05-18 951 9.05 Million 72.2 billion 8,091.09 7,180 7,450 7,000 7,450 2 11,339 7,910 2 16,602 7,930 50.274 Thousand billion 46.714 Million 18.991 Million 6.3 Million 1.795 Million 17.195 Million 5.556 Million 4.44 Million 10.12 2.61 8.09 9.003 Million - 9.003 Million -
PNBA

B.A Oil Refinie

stock Exchange 10,250 260.00 2.47 10,420 90.00 0.86 2024-05-18 919 7.499 Million 71.26 billion 6,708.47 10,510 10,710 10,250 10,710 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.787 billion 984.097 Million 134.342 Million 387.132 Million 596.965 Million 3.032 billion 399.913 Million 5.69 - 0.42 4.624 Million 2.813 Million 5.717 Million 1.72 Million
ZOBZ

S*Isfahan Steel

stock Exchange 441 3.00 0.68 436 2.00 0.46 2024-05-18 841 17.57 Million 70.87 billion 86,884.83 438 445 430 445 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 757.595 Million 474.246 Million 70.776 Million 466.746 Million 7.5 Million 573.195 Million -45,083,763 -6.45 - 0.51 4.134 Million 13.421 Million 17.555 Million -
TSRZ

Razi P. Glasses

stock Exchange 1,182 19.00 1.58 1,199 2.00 0.17 2024-05-18 1,807 40.233 Million 64.41 billion 46,579.97 1,201 1,229 1,180 1,229 0 0 0 0 46.589 Thousand billion 54.253 Million 51.841 Million 29.1 Million 15.286 Million 36.555 Million 12.361 Million 5.612 Million 6.94 1.07 3.15 33.122 Million 7.111 Million 39.678 Million 555,057
GESF

Isfahan Sugar

stock Exchange 150,900 1,290.00 0.85 153,490 1,300.00 0.85 2024-05-18 331 372,222 63.45 billion 237.82 152,190 154,990 150,570 158,890 2 1,031 170,150 1 100 171,200 33.24 Thousand billion 33.332 Million 6.027 Million 195,000 3.401 Million 2.625 Million 18.362 Million 2.51 Million 11.92 11.4 1.63 358,618 13,116 371,734 -
SPAH

Sepah Inv.

stock Exchange 4,177 21.00 0.51 4,167 11.00 0.26 2024-05-18 541 12.438 Million 62.8 billion 19,738.38 4,156 4,258 4,160 4,258 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 163.603 Million 79.889 Million 30.4 Million 36.896 Million 42.993 Million 39.658 Million 39.39 Million 3.22 2.95 3.19 8.404 Million 3.858 Million 6.509 Million 5.754 Million
هامرز

هامرز

fund Exchange 10,104 9.00 0.09 10,113 0.00 0.00 2024-05-18 66 6.135 Million 62.04 billion - 10,113 10,103 10,103 10,104 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
KSAD

Saadi Tile

stock Exchange 9,600 170.00 1.80 9,740 310.00 3.29 2024-05-18 790 6.038 Million 59.77 billion 6,162.38 9,430 9,640 9,500 9,850 2 19,896 9,720 2 3,536 9,730 9.9 Thousand billion 12.307 Million 4.498 Million 1,000,000 2.567 Million 1.931 Million 4.013 Million 830,652 11.73 5.05 2.44 6.024 Million - 6.011 Million 12,306
BEKA

Behsaz K Tehran

stock Exchange 2,636 37.00 1.38 2,659 14.00 0.52 2024-05-14 1,287 19.543 Million 58.74 billion 17,375.33 2,673 2,639 2,614 2,715 3 109,653 2,952 2 13,836 2,959 60.513 Thousand billion 104.282 Million 95.901 Million 20.131 Million 50.754 Million 45.147 Million 17.055 Million 10.366 Million 5.16 1.19 3.14 17.955 Million 1.421 Million 17.991 Million 1.385 Million
توسکا

توسکا

fund Exchange 12,105 710.00 6.23 11,395 0.00 0.00 2024-05-18 41 5.116 Million 58.29 billion - 11,395 12,105 12,105 12,106 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
BE1P

Nahad Mali En.

stock Exchange 22,530 190.00 0.84 22,810 90.00 0.40 2024-05-18 749 2.433 Million 57.8 billion 2,615.47 22,720 22,720 22,520 23,180 4 19,621 23,750 1 5,950 23,760 64.125 Thousand billion 61.785 Million 3.778 Million 2.7 Million 177,172 3.39 Million 775,135 747,799 82.36 17.21 79.45 2.405 Million 21,332 2.413 Million 13,028
OFST

Offset

stock Exchange 8,800 570.00 6.93 8,180 50.00 0.61 2024-05-18 826 4.733 Million 54.28 billion 15,024.86 8,230 8,300 7,920 8,800 1 808 11,140 1 72,178 11,240 22.137 Thousand billion 28.078 Million 13.784 Million 1.93 Million 11.287 Million 2.497 Million 5.068 Million 411,334 38.39 6.32 3.12 4.307 Million 167,306 4.074 Million 400,000
KSHJ

S*IRI Marine Co.

stock Exchange 7,630 210.00 2.68 7,790 50.00 0.64 2024-05-18 499 4.58 Million 54.21 billion 5,194.9 7,840 7,900 7,590 8,080 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.251 billion 701.044 Million 57.722 Million 608.361 Million 92.683 Million 203.685 Million 166.234 Million 3.87 6.93 3.16 3.841 Million 739,325 4.08 Million 500,000
SDST

Dashtestan Ce.

stock Exchange 97,160 4,240.00 4.18 97,790 3,610.00 3.56 2024-05-18 550 355,580 52.63 billion 781.41 101,400 103,000 94,310 103,000 2 74 149,000 6 7,771 150,900 173.802 Thousand billion 122.047 Million 12.289 Million 1.18 Million 6.655 Million 5.634 Million 11.723 Million 5.592 Million 20.63 20.48 9.84 354,980 500 352,775 2,705
PTEH

Palayesh Tehran

stock Exchange 2,753 30.00 1.08 2,781 2.00 0.07 2024-05-18 1,055 18.398 Million 52.03 billion 19,169.79 2,783 2,799 2,750 2,832 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.188 billion 692.203 Million 275 Million 103.716 Million 588.487 Million 1.996 billion 236.838 Million 4.58 1.84 0.54 6.963 Million 9.531 Million 13.65 Million 2.844 Million
ATDM

Atye Damavand

stock Exchange 6,360 160.00 2.45 6,460 60.00 0.92 2024-05-18 449 6.242 Million 51.41 billion 11,102.72 6,520 6,600 6,320 6,600 3 107,529 8,190 1 50,000 8,230 70.04 Thousand billion 63.876 Million 42.478 Million 8.5 Million 8.966 Million 33.512 Million 18.718 Million 17.964 Million 3.06 1.64 2.93 2.667 Million 3.575 Million 4.565 Million 1.678 Million
SADB

Ardebil Cement

stock Exchange 22,090 360.00 1.60 22,450 0.00 0.00 2024-05-18 618 2.041 Million 50.95 billion 716.8 22,450 22,700 22,090 23,100 0 0 0 0 35.942 Thousand billion 37.652 Million 8.312 Million 1.44 Million 5.324 Million 2.989 Million 11.443 Million 4.887 Million 6.62 10.82 2.83 1.891 Million 149,607 1.935 Million 106,230
MRIN

Iranmerinos

stock Exchange 46,010 2,190.00 5.00 45,830 2,010.00 4.59 2024-05-18 1,064 1.05 Million 50.65 billion 2,130.37 43,820 45,700 44,270 46,010 0 0 0 0 19.3 Thousand billion 19.146 Million 2.115 Million 400,000 813,541 1.301 Million 1.126 Million 827,732 22.15 14.09 16.28 661,019 388,771 982,895 66,895
MKBT

Iran Tele. Co.

stock Exchange 8,410 190.00 2.21 8,590 10.00 0.12 2024-05-18 637 4.502 Million 49.45 billion 15,107.25 8,600 8,740 8,410 8,780 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 828.948 Million 361.73 Million 60 Million 313.548 Million 48.183 Million 137.094 Million 11.032 Million 46.72 10.7 3.76 2.291 Million 2.166 Million 4.457 Million -
TMLT

Mellat Inv. Bank

stock Exchange 2,180 15.00 0.69 2,167 2.00 0.09 2024-05-18 419 14.369 Million 43.1 billion 7,245.39 2,165 2,166 2,165 2,200 0 0 0 0 81 Thousand billion 91.036 Million 50.598 Million 27 Million 15.156 Million 35.441 Million 17.971 Million 11.272 Million 6.73 2.14 4.22 1.747 Million 12.622 Million 5.515 Million 8.853 Million
KALA

Commodity Exch.

stock Exchange 7,730 80.00 1.05 7,750 100.00 1.31 2024-05-18 774 4.975 Million 41.25 billion 12,798.77 7,650 7,840 7,690 7,890 3 6,642 8,260 1 5,561 8,300 113.016 Thousand billion 115.013 Million 30.944 Million 13.6 Million 9.885 Million 21.06 Million 10.553 Million 10.574 Million 11.28 5 10.91 4.264 Million 628,541 4.504 Million 388,451
BRKT

G.Barekat Pharm

stock Exchange 5,060 60.00 1.17 5,110 10.00 0.20 2024-05-18 906 7.467 Million 40.25 billion 8,596.16 5,120 5,130 5,040 5,210 1 921 5,430 1 999 5,440 93.636 Thousand billion 107.338 Million 47.708 Million 7.34 Million 18.731 Million 28.977 Million 5.327 Million 12.477 Million 7.1 3.06 16.63 6.298 Million 50,000 6.348 Million -
FAJR

Amirkabir Steel

stock Exchange 5,000 20.00 0.40 5,020 0.00 0.00 2024-05-14 256 4.801 Million 39.99 billion 20,136.61 5,020 5,100 4,980 5,130 2 2,900 8,290 1 2,166 8,310 70.455 Thousand billion 89.644 Million 49.927 Million 15 Million 14.344 Million 35.583 Million 61.848 Million 16.349 Million 4.62 2.12 1.22 525,126 4.276 Million 4.524 Million 277,376
KVIR

Sepid Farab Kavir

stock Exchange 2,605 124.00 5.00 2,574 93.00 3.75 2024-05-18 652 16.157 Million 39.73 billion 40,562.41 2,481 2,555 2,531 2,605 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 226.638 Million 155.49 Million 52.164 Million 92.368 Million 63.122 Million 142.588 Million 18.147 Million 7.4 2.13 0.94 13.494 Million 2.603 Million 14.677 Million 1.42 Million
NORI

NORI Petrochemical

stock Exchange 186,990 230.00 0.12 189,010 1,790.00 0.96 2024-05-18 548 264,813 39.64 billion 470.56 187,220 194,000 186,980 194,000 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.235 billion 790.86 Million 9 Million 533.784 Million 257.075 Million 1.16 billion 179.762 Million 7.29 6.62 1.43 57,030 207,382 214,203 50,209
BSDR

Saderat Bank

stock Exchange 1,720 8.00 0.47 1,756 44.00 2.57 2024-05-18 407 23.222 Million 39.25 billion 47,589.25 1,712 1,712 1,695 1,797 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 8.585 billion 8.341 billion 175.354 Million 8.214 billion 126.661 Million 816.537 Million 5.028 Million 75.21 2.99 0.46 5.941 Million 17.004 Million 13.195 Million 9.75 Million
KAPA

Pars Paper Ind.Grp

stock Exchange 2,300 47.00 2.00 2,341 6.00 0.26 2024-05-18 1,052 14.513 Million 39.24 billion 29,713.77 2,347 2,379 2,289 2,429 1 1,900 2,700 1 2,000 2,712 25.304 Thousand billion 33.628 Million 26.099 Million 9.358 Million 11.72 Million 14.379 Million 14.471 Million 400,524 54.7 1.52 1.51 14.289 Million 208,396 14.497 Million -
OIMC

Omid Inv. Mng.

stock Exchange 20,190 250.00 1.25 20,150 210.00 1.05 2024-05-15 178 2.584 Million 38.87 billion 15,280.18 19,940 20,000 19,940 20,340 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 2.097 billion 552.4 Million 96.98 Million 140.781 Million 411.619 Million 226.693 Million 219.122 Million 8.82 4.7 8.53 271,765 2.13 Million 90,027 2.312 Million
IPTR

S*Ir.Inv.Petr.

stock Exchange 1,740 12.00 0.68 1,757 5.00 0.29 2024-05-18 654 20.68 Million 38.13 billion 25,344.79 1,752 1,788 1,737 1,795 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 224.925 Million 206.343 Million 100 Million 49.225 Million 157.118 Million 19.521 Million 21.048 Million 8.35 1.13 9 9.896 Million 10.305 Million 12.482 Million 7.719 Million
SHMD

Hamadan Glass

stock Exchange 2,675 10.00 0.37 2,734 49.00 1.82 2024-05-18 859 7.956 Million 37.99 billion 23,759.56 2,685 2,700 2,672 2,787 0 0 0 0 35.813 Thousand billion 56.168 Million 41.083 Million 12.3 Million 22.54 Million 18.542 Million 17.359 Million 8.19 Million 4.12 1.81 1.94 7.06 Million 895,256 7.903 Million 53,000
ABDI

Dr. Abidi Lab.

stock Exchange 14,130 60.00 0.42 14,190 0.00 0.00 2024-05-18 228 2.418 Million 37.9 billion 5,656.58 14,190 14,200 14,120 14,320 2 10,329 15,420 2 23,142 15,650 383 Thousand billion 441.482 Million 134.998 Million 25 Million 86.732 Million 48.267 Million 71.166 Million 20.233 Million 17.53 7.35 4.99 1.495 Million 922,836 2.024 Million 394,490
GOLG

Gol-E-Gohar.

stock Exchange 4,120 84.00 2.00 4,204 0.00 0.00 2024-05-18 348 7.629 Million 37.89 billion 14,267.61 4,204 4,150 4,115 4,200 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.174 billion 1.074 billion 330 Million 579.92 Million 493.967 Million 670.827 Million 164.211 Million 8.23 3.23 2.32 669,678 6.947 Million 2.975 Million 4.642 Million
SFKZ

S*F. & Kh. Cement

stock Exchange 34,910 920.00 2.57 35,790 40.00 0.11 2024-05-18 166 1.074 Million 36.75 billion 1,258.76 35,830 35,790 34,910 35,790 1 148 34,310 1 17,238 34,390 191.138 Thousand billion 204.34 Million 25.981 Million 5.625 Million 3.809 Million 22.172 Million 27.539 Million 26.305 Million 7.65 9.08 7.31 866,285 206,954 175,062 898,177
CHML

Chadormalu

stock Exchange 4,243 89.00 2.05 4,332 0.00 0.00 2024-05-18 343 7.372 Million 36.71 billion 13,408.1 4,332 4,330 4,238 4,350 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.704 billion 807.42 Million 192.5 Million 303.378 Million 504.042 Million 546.726 Million 252.913 Million 5.55 2.78 2.57 1.574 Million 5.784 Million 4.375 Million 2.983 Million
LAMI

Lamiran

stock Exchange 6,840 110.00 1.58 6,940 10.00 0.14 2024-05-18 246 2.982 Million 36 billion 4,532.38 6,950 6,820 6,820 7,000 5 83,295 12,110 1 1,500 12,200 7.242 Thousand billion 6.662 Million 1.385 Million 900,000 344,498 1.04 Million 687,198 274,873 22.72 6 9.09 2.882 Million 27,390 2.71 Million 199,200
GDIR

Ghadir Inv.

stock Exchange 19,800 290.00 1.44 20,010 80.00 0.40 2024-05-18 326 1.609 Million 35.13 billion 3,421.35 20,090 20,100 19,570 20,360 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 1.48 billion 480.342 Million 72 Million 38.983 Million 441.358 Million 255.957 Million 244.997 Million 5.88 3.26 5.63 719,907 887,837 1.04 Million 567,526
ARDK

Ardekan Ceramic

stock Exchange 4,266 86.00 1.98 4,341 11.00 0.25 2024-05-18 386 5.803 Million 35.02 billion 12,978.44 4,352 4,400 4,266 4,446 5 13,735 5,980 1 172,837 6,000 26.341 Thousand billion 28.427 Million 12.301 Million 4.368 Million 4.318 Million 7.983 Million 7.868 Million 2.389 Million 10.09 3.02 3.06 3.104 Million 2.672 Million 5.776 Million -
NSTH

S*Tehran Const.

stock Exchange 8,180 150.00 1.80 8,330 0.00 0.00 2024-05-18 422 3.004 Million 34.33 billion 12,131.74 8,330 8,490 8,110 8,490 0 0 0 100 4,320,244 11,320 30.061 Thousand billion 22.639 Million 2.351 Million 2.63 Million 730,894 1.62 Million 570,693 351,718 62.29 13.52 38.39 2.416 Million 574,131 2.99 Million -
KRAF

Karafarin Bank

stock Exchange 2,500 58.00 2.27 2,555 3.00 0.12 2024-05-18 219 14.401 Million 34.28 billion 20,856.61 2,558 2,545 2,500 2,550 1 131,165 2,367 3 15,000 2,374 109.618 Thousand billion 1.141 billion 1.087 billion 46 Million 1.014 billion 73.485 Million 119.43 Million 17.099 Million 7.47 1.74 1.07 1.651 Million 12.674 Million 7.829 Million 6.496 Million
PTAP

Tamin Petro.

stock Exchange 15,560 30.00 0.19 15,610 20.00 0.13 2024-05-18 427 2.298 Million 34.16 billion 4,166.02 15,590 16,300 15,480 16,300 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 1.77 billion 368.587 Million 101.5 Million 185.506 Million 183.081 Million 303.454 Million 290.708 Million 5.45 8.65 5.22 350,459 1.746 Million 1.012 Million 1.084 Million
TAYD

Tidewater

stock Exchange 5,680 100.00 1.73 5,740 40.00 0.69 2024-05-18 522 4.541 Million 32.93 billion 14,066.99 5,780 5,880 5,630 5,980 0 0 0 0 51.011 Thousand billion 74.207 Million 29.317 Million 12 Million 5.327 Million 23.99 Million 8.803 Million 10.266 Million 6.71 2.87 7.82 2.987 Million 1.554 Million 4.008 Million 532,971
AMIN

Amin Pharm.

stock Exchange 10,550 760.00 6.72 11,340 30.00 0.27 2024-05-18 441 4.986 Million 32.64 billion 11,778.33 11,310 10,550 10,550 10,550 1 1,100 6,520 1 35,267 6,560 36.025 Thousand billion 69.585 Million 21.976 Million 5.5 Million 11.285 Million 10.691 Million 13.244 Million 3.956 Million 15.72 5.82 4.7 3.921 Million 1.065 Million 4.764 Million 221,783
SGAZ

Glass and Gas

stock Exchange 34,530 1,610.00 4.89 32,920 0.00 0.00 2024-05-18 372 719,695 31.47 billion 4,948.3 32,920 34,560 34,100 34,560 3 1,569 43,420 1 778 44,180 37.162 Thousand billion 40.467 Million 15.366 Million 850,000 11.108 Million 4.257 Million 11.34 Million 3.021 Million 9.26 6.57 2.48 232,813 486,882 523,287 196,408
BORS

S*TehranStockExch.

stock Exchange 5,140 30.00 0.58 5,180 10.00 0.19 2024-05-18 646 5.939 Million 30.87 billion 13,625.05 5,170 5,270 5,110 5,270 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 97.83 Million 28.794 Million 18.2 Million 3.554 Million 25.24 Million 7.587 Million 5.036 Million 18.72 3.74 12.43 5.639 Million 300,000 5.339 Million 600,000
FKAS

Khorasan Steel Co.

stock Exchange 4,446 251.00 5.34 4,650 47.00 1.00 2024-05-18 348 2.275 Million 29.82 billion 5,829.34 4,697 4,638 4,446 4,638 9 145,932 13,030 1 172 13,040 300.84 Thousand billion 388.656 Million 182.644 Million 23 Million 72.456 Million 110.188 Million 158.305 Million 45.428 Million 6.96 2.87 2 347,310 1.927 Million 1.963 Million 312,129
SISH

Saipa Glass

stock Exchange 7,530 200.00 2.59 7,700 30.00 0.39 2024-05-18 518 2.64 Million 29.6 billion 5,752.09 7,730 7,900 7,470 7,950 513 15,331,996 11,070 218 14,495,154 11,070 29.461 Thousand billion 23.127 Million 6.117 Million 628,104 2.89 Million 3.226 Million 6.473 Million 445,908 45.38 6.27 3.13 - - - -
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

stock Exchange 14,470 470.00 3.15 14,880 60.00 0.40 2024-05-18 348 2.179 Million 29.5 billion 3,083.25 14,940 14,930 14,470 15,010 1 370 13,560 1 442 13,580 519.846 Thousand billion 649.108 Million 202.666 Million 38.365 Million 78.236 Million 124.43 Million 41.473 Million 38.355 Million 14.88 4.59 13.76 73,858 2.102 Million 607,303 1.569 Million
FKHZ

Khouz. Steel

stock Exchange 3,618 117.00 3.13 3,707 28.00 0.75 2024-05-18 347 7.48 Million 28.42 billion 17,774.52 3,735 3,721 3,617 3,742 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.139 billion 739.562 Million 190 Million 434.75 Million 304.812 Million 702.673 Million 101.828 Million 6.92 2.31 1 599,282 6.409 Million 3.567 Million 3.442 Million
TMEL

Tosee Melli Inv

stock Exchange 4,091 437.00 9.65 4,105 423.00 9.34 2024-05-18 628 5.192 Million 28.26 billion 30,382.58 4,528 4,100 4,071 4,250 0 0 0 0 43.52 Thousand billion 60.881 Million 28.272 Million 13 Million 7.516 Million 20.756 Million 12.254 Million 11.999 Million 4.45 2.57 4.35 4.841 Million 350,666 5.192 Million -
KSIM

Calcimine

stock Exchange 4,219 75.00 1.75 4,290 4.00 0.09 2024-05-18 520 6.33 Million 27.59 billion 13,688.49 4,294 4,350 4,219 4,400 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 165.351 Million 98.911 Million 24 Million 62.391 Million 36.52 Million 64.041 Million 17.597 Million 5.85 2.82 1.61 3.325 Million 2.991 Million 4.117 Million 2.2 Million
IDOC

Iran Motorcycle

stock Exchange 3,470 220.00 5.96 3,506 184.00 4.99 2024-05-15 472 5.596 Million 26.8 billion 28,814.86 3,690 3,550 3,441 3,650 0 0 0 0 8.622 Thousand billion 12.968 Million 4.461 Million 3.5 Million 52,801 4.408 Million 1.921 Million 1.827 Million 6.72 2.78 6.39 5.503 Million 92,117 5.48 Million 115,927