All Markets
/Exchange Iran Mercantile Exchange
/Trade Value
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
| Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
| کرمان04 |
مرابحه کرمان موتور 14040413 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-06-01 | 200 | 20 Million | 20 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20 Million | - | 20 Million | ||
| صایپا409 |
صکوک مرابحه صایپا409-3ماهه 18 |
bond | بورس | 986,695 | 46,695.00 | 4.97 | 940,000 | 0.00 | 0.00 | 2025-05-24 | 750 | 7.5 Million | 7.05 Thousand billion | - | 940,000 | 986,695 | 986,695 | 986,695 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 7.5 Million | - | 7.5 Million | ||
| صکشو503 |
صکوک مرابحه پاکشو503-3ماهه 18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-02-27 | 705 | 7 Million | 7 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 5 | 77 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 45 | 7 Million | - | 7 Million |
| صبهمن502 |
صکوک مرابحه بهمن 502-3ماهه18 |
bond | بورس | 948,000 | 2,000.00 | 0.21 | 950,000 | 0.00 | 0.00 | 2025-04-05 | 700 | 7 Million | 6.65 Thousand billion | - | 950,000 | 948,000 | 948,000 | 948,000 | 1 | 10,000 | 975,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 1,000 | - | 1,000 |
| صملی412 |
صکوک اجاره ملی412-6 ماهه18 |
bond | بورس | 968,000 | 32,000.00 | 3.20 | 1,000,000 | 0.00 | 0.00 | 2025-06-10 | 650 | 6.5 Million | 6.5 Thousand billion | - | 1,000,000 | 968,000 | 968,000 | 968,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| صرازی505 |
صکوک مرابحه کرازی505-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-09-28 | 600 | 6 Million | 6 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 15,000 | 990,000 | 1 | 15,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | 14 | - | - | 14 |
| صنوآور12 |
صکوک مرابحه دعبید12-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-06-01 | 300 | 3 Million | 3 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 9,000 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 30,000 | - | 30,000 |
| صیبا503 |
صکوک مرابحه سیبا503-3ماهه 18 |
bond | بورس | 970,000 | 20,000.00 | 2.11 | 950,000 | 0.00 | 0.00 | 2025-03-01 | 303 | 3 Million | 2.85 Thousand billion | - | 950,000 | 970,000 | 970,000 | 970,000 | 1 | 4,972 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20,000 | - | 20,000 |
| صبهمن052 |
صکوک مرابحه بهمن 052-3ماهه18 |
bond | بورس | 1,000,000 | 50,000.00 | 5.26 | 950,000 | 0.00 | 0.00 | 14:29 | 300 | 3 Million | 2.85 Thousand billion | - | 950,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 3,750 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 |
| صقرن511 |
صکوک مرابحه قرن511-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2023-03-14 | 203 | 2 Million | 2 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20 | 10 | 10 |
| صگستر512 |
صکوک اجاره صگستر512- 6ماهه18 |
bond | بورس | 954,620 | 45,380.00 | 4.54 | 1,000,000 | 0.00 | 0.00 | 2025-05-11 | 180 | 1.8 Million | 1.8 Thousand billion | - | 1,000,000 | 954,620 | 954,620 | 954,620 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| AFRN |
Afra Namad ETF |
fund | بورس | 36,724 | 12,037.00 | 48.76 | 24,687 | 0.00 | 0.00 | 14:59 | 1,919 | 36.003 Million | 888.81 billion | - | 24,687 | 36,724 | 36,723 | 36,724 | 69 | 218,719,572 | 24,687 | 3 | 63,914,898 | 24,688 | - | - | - | - | - | - | - | - | - | - | - | 21.235 Million | 14.729 Million | 19.91 Million | 16.054 Million |
| FOLD |
S*Mobarakeh Steel |
stock | بورس | 3,086 | 89.00 | 2.97 | 3,081 | 84.00 | 2.80 | 2025-07-12 | 7,361 | 134.373 Million | 797 billion | 6.145 billion | 2,997 | 3,086 | 3,047 | 3,086 | 0 | 0 | 0 | 0 | 4744 Thousand billion | 8.05 billion | 4.527 billion | 1.5 billion | 1.905 billion | 2.621 billion | 2.764 billion | 937.895 Million | 6.55 | 2.34 | 2.23 | 95.412 Million | 49.898 Million | 58.65 Million | 86.66 Million | ||
| همای |
همای |
fund | بورس | 10,185 | 177.00 | 1.77 | 10,008 | 0.00 | 0.00 | 14:59 | 1,906 | 68.345 Million | 683.97 billion | - | 10,008 | 10,186 | 10,185 | 10,186 | 618 | 213,049,397 | 10,007 | 112 | 66,191,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 67.867 Million | - | 44.596 Million | 23.271 Million |
| SNRO |
Nirou Inv. |
stock | بورس | 5,820 | 190.00 | 3.16 | 5,990 | 20.00 | 0.33 | 12:22 | 3,598 | 76.525 Million | 487.99 billion | 38,202.11 | 6,010 | 5,820 | 5,820 | 5,820 | 1 | 47,627 | 6,270 | 1 | 20,000 | 6,550 | 66.99 Thousand billion | 85.579 Million | 37.219 Million | 15.75 Million | 4.309 Million | 32.91 Million | 8.167 Million | 7.465 Million | 10.89 | 2.48 | 9.95 | 47.201 Million | 29.34 Million | 73.238 Million | 3.303 Million |
| FKNF |
Kian ETF |
fund | بورس | 76,192 | 24,654.00 | 47.84 | 51,538 | 0.00 | 0.00 | 14:59 | 736 | 9.396 Million | 484.27 billion | - | 51,538 | 76,192 | 76,192 | 76,193 | 2 | 2,304,066 | 51,538 | 42 | 4,138,040 | 51,539 | - | - | - | - | - | - | - | - | - | - | - | 2.382 Million | 7.012 Million | 5.031 Million | 4.364 Million |
| YGHT |
Yaghoot Agah ETF |
fund | بورس | 32,238 | 10,333.00 | 47.17 | 21,905 | 0.00 | 0.00 | 14:59 | 1,246 | 20.399 Million | 446.85 billion | - | 21,905 | 32,237 | 32,237 | 32,239 | 140 | 110,628,102 | 21,905 | 38 | 2,204,831 | 21,906 | - | - | - | - | - | - | - | - | - | - | - | 14.183 Million | 5.996 Million | 19.979 Million | 199,751 |
| SEFH |
Isfahan Cement |
stock | بورس | 26,990 | 40.00 | 0.15 | 27,160 | 210.00 | 0.78 | 12:29 | 4,253 | 12.213 Million | 431.56 billion | 4,637.75 | 26,950 | 27,210 | 26,950 | 27,750 | 2 | 30,343 | 36,000 | 3 | 21,574 | 36,070 | 70.66 Thousand billion | 52.53 Million | 13.573 Million | 3 Million | 6.33 Million | 7.243 Million | 11.472 Million | 3.911 Million | 11.81 | 6.38 | 4.03 | 11.871 Million | 19,050 | 11.89 Million | - |
| ZMYD |
Zamyad |
stock | بورس | 2,036 | 35.00 | 1.69 | 2,035 | 36.00 | 1.74 | 12:29 | 4,427 | 69.349 Million | 399.81 billion | 81,295.64 | 2,071 | 2,073 | 2,012 | 2,075 | 0 | 0 | 0 | 0 | 148.134 Thousand billion | 375.832 Million | 306.452 Million | 66.651 Million | 198.439 Million | 108.013 Million | 357.583 Million | 37.953 Million | 4.67 | 1.64 | 0.5 | 52.666 Million | 16.684 Million | 67.095 Million | 2.254 Million | ||
| صفولا12 |
صکوک اجاره فولاد12-بدون ضامن |
bond | بورس | 1,000,000 | 5,490.00 | 0.55 | 994,510 | 0.00 | 0.00 | 2025-04-09 | 4 | 400,000 | 397.8 billion | - | 994,510 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 990,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 400,000 | - | 400,000 |
| PNES |
S*Isf. Oil Ref.Co. |
stock | بورس | 3,690 | 59.00 | 1.62 | 3,691 | 60.00 | 1.65 | 12:29 | 4,154 | 51.037 Million | 392.77 billion | 66,164.51 | 3,631 | 3,700 | 3,659 | 3,730 | 0 | 0 | 0 | 0 | 1747.9 Thousand billion | 2.353 billion | 1.499 billion | 526.82 Million | 591.363 Million | 907.958 Million | 1.614 billion | 1.761 billion | 5.18 | 1.94 | 0.31 | 41.142 Million | 9.894 Million | 34.15 Million | 16.886 Million | ||
| اهرم |
اهرم |
fund | بورس | 20,030 | 400.00 | 1.96 | 20,430 | 0.00 | 0.00 | 12:29 | 2,887 | 19.054 Million | 389.26 billion | - | 20,430 | 20,540 | 19,770 | 20,700 | 1 | 50,000 | 20,370 | 3 | 226,134 | 20,380 | - | - | - | - | - | - | - | - | - | - | - | 17.692 Million | 1.274 Million | 16.668 Million | 2.298 Million |
| امینیکم |
امین یکم فردا |
fund | بورس | 10,187 | 190.00 | 1.90 | 9,997 | 0.00 | 0.00 | 14:56 | 377 | 38.096 Million | 380.85 billion | - | 9,997 | 10,187 | 10,186 | 10,187 | 21 | 10,034,968 | 10,000 | 11 | 611,849 | 10,001 | - | - | - | - | - | - | - | - | - | - | - | 3.783 Million | 34.31 Million | 38.057 Million | 35,800 |
| کارین |
کارین |
fund | بورس | 13,429 | 3,422.00 | 34.20 | 10,007 | 0.00 | 0.00 | 14:49 | 185 | 34.776 Million | 348.01 billion | - | 10,007 | 13,430 | 13,429 | 13,430 | 107 | 101,452,490 | 10,007 | 99 | 98,444,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 13.931 Million | 20.846 Million | 23.053 Million | 11.723 Million |
| IKCO |
Iran Khodro |
stock | بورس | 581 | 16.00 | 2.83 | 573 | 8.00 | 1.42 | 2025-06-10 | 2,422 | 117.746 Million | 308.42 billion | 142,291.26 | 565 | 569 | 558 | 581 | 23 | 2,119,538 | 2,615 | 1 | 294,000 | 2,616 | 790.037 Thousand billion | 3.253 billion | 1.211 billion | 301.656 Million | 2.188 billion | -977,263,915 | 2.915 billion | -236,495,935 | -4.51 | -1.09 | 0.37 | 19.815 Million | 97.908 Million | 80.218 Million | 37.504 Million |
| PSER |
Pars Ceram |
stock | بورس | 7,110 | 210.00 | 2.87 | 7,300 | 20.00 | 0.27 | 2025-07-01 | 2,576 | 18.386 Million | 301.1 billion | 7,433.42 | 7,320 | 7,110 | 7,110 | 7,110 | 0 | 0 | 0 | 1 | 6,000 | 16,450 | 16.073 Thousand billion | 9.73 Million | 11.236 Million | 981,249 | 1.046 Million | 10.19 Million | 1.564 Million | 8,894 | 976.39 | 0.85 | 5.55 | 16.783 Million | 1.603 Million | 16.945 Million | 1.441 Million |
| صند502 |
صکوک اجاره صند 502 |
bond | بورس | 1,000,000 | 1,000.00 | 0.10 | 999,000 | 0.00 | 0.00 | 2025-07-08 | 30 | 300,000 | 299.7 billion | - | 999,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 8,000 | 990,000 | 1 | 8,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | 300,000 | - | 300,000 |
| شتاب |
شتاب |
fund | بورس | 11,060 | 960.00 | 9.50 | 10,100 | 0.00 | 0.00 | 12:29 | 1,673 | 25.942 Million | 261.93 billion | - | 10,100 | 11,470 | 11,060 | 11,620 | 4 | 152,388 | 10,090 | 11 | 346,338 | 10,100 | - | - | - | - | - | - | - | - | - | - | - | 23.381 Million | 2.167 Million | 21.563 Million | 3.985 Million |
| LEAB |
Loabiran |
stock | بورس | 827 | 19.00 | 2.25 | 828 | 18.00 | 2.13 | 12:29 | 2,893 | 14.034 Million | 259.18 billion | 95,562.54 | 846 | 834 | 821 | 852 | 0 | 0 | 0 | 0 | 11.082 Thousand billion | 10.776 Million | 9.838 Million | 6.357 Million | 2.982 Million | 6.856 Million | 4.403 Million | 417,050 | 18.7 | 1.14 | 1.77 | 13.946 Million | 88,410 | 13.989 Million | 44,977 | ||
| MSMI |
S*I. N. C. Ind. |
stock | بورس | 6,530 | 160.00 | 2.51 | 6,480 | 110.00 | 1.73 | 12:29 | 2,991 | 35.564 Million | 259.1 billion | 31,087.54 | 6,370 | 6,530 | 6,460 | 6,530 | 2 | 2,752 | 7,240 | 1 | 707 | 7,330 | 4374 Thousand billion | 7.443 billion | 2.871 billion | 780 Million | 914.734 Million | 1.956 billion | 1.513 billion | 637.071 Million | 8.11 | 3.34 | 3.72 | 25.697 Million | 9.866 Million | 28.854 Million | 6.709 Million |
| KMND |
Kamand ETF |
fund | بورس | 10,069 | 43.00 | 0.43 | 10,112 | 0.00 | 0.00 | 14:59 | 541 | 24.747 Million | 250.25 billion | - | 10,112 | 10,068 | 10,068 | 10,070 | 5 | 96,785,944 | 10,112 | 13 | 11,923,660 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 21.513 Million | 3.229 Million | 21.607 Million | 3.135 Million |
| BMLT |
S*Mellat Bank |
stock | بورس | 2,367 | 30.00 | 1.28 | 2,373 | 36.00 | 1.54 | 12:29 | 1,710 | 108.05 Million | 243.76 billion | 103,430.32 | 2,337 | 2,370 | 2,356 | 2,394 | 5 | 363,876 | 2,261 | 1 | 4,700 | 2,262 | 1601.76 Thousand billion | 25.397 billion | 27.951 billion | 1.21 billion | 23.145 billion | 4.806 billion | 3.096 billion | 2.252 billion | 1.13 | 0.47 | 0.56 | 21.015 Million | 86.742 Million | 80.322 Million | 27.435 Million |
| SEPR |
Separ Sarmayeh ETF |
fund | بورس | 31,968 | 10,448.00 | 48.55 | 21,520 | 0.00 | 0.00 | 14:59 | 288 | 9.811 Million | 211.13 billion | - | 21,520 | 31,967 | 31,967 | 31,968 | 1 | 227,250,628 | 21,519 | 1 | 54,203,571 | 21,520 | - | - | - | - | - | - | - | - | - | - | - | 2.061 Million | 4.679 Million | 1.843 Million | 4.898 Million |
| NOVN |
S*EN Bank |
stock | بورس | 3,529 | 101.00 | 2.78 | 3,411 | 219.00 | 6.03 | 2025-07-09 | 1,304 | 32.772 Million | 203.16 billion | 265.921 Million | 3,630 | 3,407 | 3,407 | 3,529 | 0 | 0 | 0 | 0 | 188.64 Thousand billion | 3.231 billion | 3.393 billion | 103.254 Million | 2.965 billion | 428.178 Million | 578.403 Million | 126.033 Million | 2.11 | 0.62 | 0.46 | 6.8 Million | 25.972 Million | 19.282 Million | 13.49 Million | ||
| BTEJ |
S*Tejarat Bank |
stock | بورس | 468 | 2.00 | 0.43 | 471 | 1.00 | 0.21 | 12:29 | 2,550 | 91.495 Million | 187.61 billion | 182,369.44 | 470 | 473 | 468 | 476 | 2 | 30,000 | 2,020 | 1 | 9,999 | 2,050 | 459.272 Thousand billion | 12.478 billion | 13.777 billion | 1.48 billion | 11.86 billion | 1.917 billion | 555.1 Million | -1,039,576,594 | 2.94 | 0.32 | 0.34 | 57.464 Million | 34.031 Million | 78.695 Million | 12.8 Million |
| STEH |
Tehran Cement |
stock | بورس | 10,410 | 300.00 | 2.97 | 10,350 | 240.00 | 2.37 | 12:29 | 1,503 | 3.145 Million | 175.78 billion | 15,214.63 | 10,110 | 10,410 | 10,250 | 10,410 | 0 | 0 | 0 | 0 | 97.825 Thousand billion | 169.603 Million | 79.896 Million | 17 Million | 20.343 Million | 59.553 Million | 42.206 Million | 23.168 Million | 6.44 | 2.51 | 3.54 | 3.114 Million | 31,119 | 2.375 Million | 769,454 | ||
| PASN |
S*Parsian Oil&Gas |
stock | بورس | 51,500 | 480.00 | 0.94 | 51,220 | 200.00 | 0.39 | 12:29 | 378 | 4.97 Million | 174.46 billion | 712.15 | 51,020 | 50,340 | 50,340 | 51,800 | 1 | 310 | 34,980 | 1 | 98,500 | 35,000 | 1421.55 Thousand billion | 2.771 billion | 402.288 Million | 40.5 Million | 238.755 Million | 163.533 Million | 179.215 Million | 164.089 Million | 15.43 | 15.49 | 14.13 | 142,749 | 4.827 Million | 363,431 | 4.607 Million |
| پالایش |
پالایشی یکم |
fund | بورس | 159,120 | 29,180.00 | 22.46 | 129,940 | 0.00 | 0.00 | 12:29 | 1,938 | 1.312 Million | 170.45 billion | - | 129,940 | 164,000 | 158,350 | 164,170 | 1 | 469 | 129,840 | 3 | 1,672 | 129,850 | - | - | - | - | - | - | - | - | - | - | - | 1.166 Million | 144,462 | 1.127 Million | 182,964 |
| SAKH |
Iran Const. Inv |
stock | بورس | 1,137 | 33.00 | 2.99 | 1,127 | 23.00 | 2.08 | 12:28 | 2,094 | 88.107 Million | 162.93 billion | 58,526.37 | 1,104 | 1,115 | 1,103 | 1,137 | 1 | 34,500 | 1,845 | 1 | 3,000 | 1,850 | 57.028 Thousand billion | 50.094 Million | 39.69 Million | 30.843 Million | 1.27 Million | 38.42 Million | 2.813 Million | 2.442 Million | 19.99 | 1.27 | 17.36 | 74.402 Million | 13.625 Million | 87.328 Million | 698,420 |
| FIRO |
Firouzeh Asia ETF |
fund | بورس | 62,430 | 20,496.00 | 48.88 | 41,934 | 0.00 | 0.00 | 14:59 | 272 | 3.834 Million | 160.76 billion | - | 41,934 | 62,429 | 62,429 | 62,430 | 61 | 52,757,872 | 41,934 | 60 | 30,654,271 | 41,935 | - | - | - | - | - | - | - | - | - | - | - | 2.983 Million | 850,997 | 3.114 Million | 719,705 |
| SHSI |
Sina Chem. Ind. |
stock | بورس | 2,275 | 218.00 | 8.74 | 2,275 | 218.00 | 8.74 | 2025-07-09 | 2,529 | 35.933 Million | 157.76 billion | 30,185.69 | 2,493 | 2,275 | 2,275 | 2,344 | 0 | 0 | 0 | 0 | 15.792 Thousand billion | 16.357 Million | 8.028 Million | 4.353 Million | 2.049 Million | 5.979 Million | 5.339 Million | 1.34 Million | 10.68 | 2.39 | 2.68 | 35.765 Million | 168,003 | 35.9 Million | 33,515 | ||
| IPAR |
Parsian |
stock | بورس | 3,530 | 13.00 | 0.37 | 3,533 | 16.00 | 0.45 | 12:27 | 1,279 | 39.809 Million | 147.92 billion | 23,934.02 | 3,517 | 3,622 | 3,490 | 3,622 | 0 | 0 | 0 | 0 | 48.308 Thousand billion | 293.656 Million | 287.56 Million | 16 Million | 206.776 Million | 80.783 Million | 129.589 Million | 63.787 Million | 1.36 | 1.08 | 0.67 | 33.512 Million | 6.297 Million | 39.098 Million | 711,046 | ||
| BAMA |
Bama |
stock | بورس | 2,193 | 347.00 | 13.66 | 2,540 | 0.00 | 0.00 | 12:28 | 1,806 | 27.44 Million | 126 billion | 88,483.93 | 2,540 | 2,193 | 2,193 | 2,193 | 1 | 10,171 | 4,505 | 1 | 2,157 | 4,684 | 91.84 Thousand billion | 111.703 Million | 62.609 Million | 30 Million | 9.283 Million | 53.325 Million | 12.039 Million | 15.965 Million | 6.42 | 1.92 | 8.51 | 20.34 Million | 7.1 Million | 21.532 Million | 5.908 Million |
| SAHD |
Shahed Inv. |
stock | بورس | 7,490 | 190.00 | 2.47 | 7,490 | 190.00 | 2.47 | 12:29 | 1,867 | 8.318 Million | 123.14 billion | 16,871.38 | 7,680 | 7,580 | 7,450 | 7,680 | 4 | 20,962 | 14,700 | 2 | 153,933 | 14,710 | 93.098 Thousand billion | 80.566 Million | 16.546 Million | 6.29 Million | 1.685 Million | 14.862 Million | 1.799 Million | 1.499 Million | 52.63 | 5.31 | 43.84 | 8.262 Million | - | 7.706 Million | 555,977 |
| GOST |
Iran Kh. Inv. |
stock | بورس | 4,140 | 42.00 | 1.02 | 4,137 | 39.00 | 0.95 | 12:29 | 1,232 | 28.513 Million | 122.65 billion | 39,454.11 | 4,098 | 4,172 | 4,104 | 4,199 | 2 | 190,000 | 4,314 | 1 | 28,304 | 4,315 | 170.342 Thousand billion | 201.398 Million | 75.276 Million | 39.605 Million | 5.353 Million | 69.923 Million | 3.504 Million | 2.618 Million | 74.88 | 2.8 | 55.95 | 15.021 Million | 13.298 Million | 28.246 Million | 73,684 |
| وسهرمز |
سر. استان هرمزگان |
stock | بورس | 650 | 18.00 | 2.69 | 648 | 20.00 | 2.99 | 2021-08-22 | 3,208 | 184.886 Million | 119.88 billion | 57,632.78 | 668 | 650 | 640 | 670 | 0 | 0 | 0 | 0 | 62.277 Thousand billion | 62.356 Million | 106.361 Million | 96.107 Million | 76,907 | 103.826 Million | -10,979,478 | -10,984,429 | - | - | - | 171.886 Million | 13 Million | 184.886 Million | - | ||
| SDVI |
Tasmim ETF |
fund | بورس | 41,843 | 12,093.00 | 40.65 | 29,750 | 0.00 | 0.00 | 14:48 | 79 | 3.962 Million | 117.88 billion | - | 29,750 | 41,844 | 41,843 | 41,845 | 15 | 14,996,350 | 29,750 | 7 | 4,988,117 | 29,751 | - | - | - | - | - | - | - | - | - | - | - | 335,651 | 3.627 Million | 211,705 | 3.751 Million |
| NIKI |
Iran N. Inv. |
stock | بورس | 4,929 | 28.00 | 0.57 | 4,908 | 7.00 | 0.14 | 12:29 | 421 | 15.565 Million | 111.94 billion | 10,679.33 | 4,901 | 4,952 | 4,913 | 4,980 | 1 | 15,052 | 7,250 | 2 | 101,960 | 7,280 | 251.65 Thousand billion | 456.026 Million | 175.446 Million | 65 Million | 71.031 Million | 104.415 Million | 58.247 Million | 52.388 Million | 7.35 | 3.69 | 6.61 | 1.946 Million | 13.57 Million | 14.903 Million | 612,140 |
| دارایکم |
صندوق واسطه گری مالی یکم |
fund | بورس | 281,300 | 119,200.00 | 73.53 | 162,100 | 0.00 | 0.00 | 12:29 | 1,406 | 680,737 | 110.35 billion | - | 162,100 | 290,000 | 281,200 | 290,980 | 1 | 1,250 | 161,870 | 1 | 284 | 161,900 | - | - | - | - | - | - | - | - | - | - | - | 654,533 | - | 602,375 | 52,158 |
| OFRS |
Fars Dev. |
stock | بورس | 19,620 | 620.00 | 3.06 | 20,240 | 0.00 | 0.00 | 12:29 | 768 | 4.009 Million | 107.03 billion | 1,988.5 | 20,240 | 19,620 | 19,620 | 19,620 | 1 | 163 | 26,680 | 3 | 62,354 | 26,690 | 108.135 Thousand billion | 105.195 Million | 19.593 Million | 4.05 Million | 4.633 Million | 14.96 Million | 13.401 Million | 6.669 Million | 15.08 | 6.72 | 7.5 | 2.436 Million | 1.57 Million | 4 Million | 5,782 |
| FPAF |
Parand ETF |
fund | بورس | 10,063 | 44.00 | 0.44 | 10,107 | 0.00 | 0.00 | 14:59 | 135 | 10.521 Million | 106.34 billion | - | 10,107 | 10,062 | 10,062 | 10,063 | 2 | 52,591,519 | 10,107 | 9 | 20,281,890 | 10,108 | - | - | - | - | - | - | - | - | - | - | - | 3.075 Million | 7.438 Million | 2.53 Million | 7.983 Million |
| ARGH |
ARMAGHAN ETF |
fund | بورس | 10,066 | 47.00 | 0.46 | 10,113 | 0.00 | 0.00 | 14:56 | 13 | 9.91 Million | 100.22 billion | - | 10,113 | 10,066 | 10,065 | 10,066 | 1 | 20,000,000 | 10,113 | 1 | 20,000,000 | 10,114 | - | - | - | - | - | - | - | - | - | - | - | 30,099 | 9.88 Million | 10,000 | 9.9 Million |
| TAMN |
Social Sec Inv |
stock | بورس | 1,274 | 22.00 | 1.76 | 1,272 | 20.00 | 1.60 | 12:29 | 1,721 | 88.009 Million | 98.97 billion | 108,406.29 | 1,252 | 1,277 | 1,261 | 1,278 | 15 | 2,279,179 | 1,122 | 1 | 53,620 | 1,123 | 1840.515 Thousand billion | 2.467 billion | 2.038 billion | 1.636 billion | 238.923 Million | 1.799 billion | 295.286 Million | 263.905 Million | 8.44 | 1.24 | 7.55 | 21.079 Million | 65.519 Million | 63.105 Million | 23.493 Million |
| TAZB |
Azarbayjan Inv. |
stock | بورس | 4,600 | 140.00 | 2.95 | 4,640 | 100.00 | 2.11 | 12:28 | 1,376 | 10.119 Million | 98.5 billion | 10,268.71 | 4,740 | 4,780 | 4,600 | 4,800 | 1 | 1,044 | 9,520 | 3 | 297,422 | 9,580 | 17.425 Thousand billion | 13.112 Million | 5.983 Million | 1.789 Million | 2.915 Million | 3.068 Million | 42,417 | -37,049 | -275.24 | 3.32 | 240.41 | 9.949 Million | - | 9.949 Million | - |
| پتروآگاه |
پتروآگاه |
fund | بورس | 15,310 | 3,810.00 | 33.13 | 11,500 | 0.00 | 0.00 | 12:29 | 294 | 8.215 Million | 94.49 billion | - | 11,500 | 15,280 | 15,240 | 15,550 | 1 | 90 | 11,510 | 1 | 20,000 | 11,530 | - | - | - | - | - | - | - | - | - | - | - | 6.947 Million | 1.206 Million | 7.751 Million | 402,506 |
| RENA |
Rena Investment |
stock | بورس | 4,932 | 216.00 | 4.58 | 4,716 | 0.00 | 0.00 | 12:29 | 868 | 12.792 Million | 86.71 billion | 74,462.83 | 4,716 | 4,932 | 4,932 | 4,932 | 4 | 4,874 | 6,740 | 1 | 750 | 6,750 | 79.157 Thousand billion | 88.101 Million | 32.883 Million | 17 Million | 2.173 Million | 30.71 Million | 5.009 Million | 4.218 Million | 20.28 | 2.8 | 17.15 | 9.407 Million | 3.384 Million | 12.29 Million | 500,911 |
| GHAT |
Iran Auto-Parts |
stock | بورس | 4,157 | 2.00 | 0.05 | 4,179 | 24.00 | 0.58 | 12:29 | 1,160 | 14.305 Million | 84.45 billion | 15,844.5 | 4,155 | 4,249 | 4,143 | 4,268 | 1 | 27,490 | 5,890 | 2 | 102,885 | 5,900 | 36.588 Thousand billion | 36.657 Million | 17.272 Million | 6.201 Million | 503,382 | 16.89 Million | 1.619 Million | 1.186 Million | 30.49 | 2.16 | 22.33 | 12.086 Million | 2.189 Million | 14.142 Million | 132,200 |
| KHMZ |
S*Khavarmiane mine |
stock | بورس | 4,190 | 110.00 | 2.70 | 4,112 | 32.00 | 0.78 | 12:29 | 344 | 9.905 Million | 80.45 billion | 32,936.43 | 4,080 | 4,190 | 4,084 | 4,206 | 1 | 60,607 | 8,050 | 4 | 799,300 | 8,100 | 1628 Thousand billion | 1.427 billion | 365.416 Million | 240 Million | 16.148 Million | 349.268 Million | 97.908 Million | 93.631 Million | 15.07 | 4.04 | 14.41 | 100,184 | 9.805 Million | 346,449 | 9.558 Million |
| KALZ |
Alborz Cable |
stock | بورس | 16,390 | 500.00 | 2.96 | 16,500 | 390.00 | 2.31 | 12:22 | 765 | 3.042 Million | 79.58 billion | 1,513.48 | 16,890 | 17,050 | 16,390 | 17,050 | 1 | 500 | 25,260 | 1 | 1,849 | 25,270 | 16.794 Thousand billion | 24.678 Million | 13.048 Million | 640,000 | 12.723 Million | 325,400 | 15.033 Million | -431,192 | -27.73 | 36.74 | 0.8 | 2.732 Million | 7,150 | 2.739 Million | - |
| BSTE |
Int. Const. |
stock | بورس | 4,431 | 225.00 | 4.83 | 4,407 | 249.00 | 5.35 | 12:29 | 840 | 15.553 Million | 77.31 billion | 33,175.06 | 4,656 | 4,399 | 4,392 | 4,548 | 2 | 4,500 | 4,740 | 160 | 16,978,241 | 4,930 | 44.73 Thousand billion | 53.759 Million | 134.098 Million | 9 Million | 10.37 Million | 123.728 Million | 5.569 Million | 13.148 Million | 3.3 | 0.35 | 7.79 | 13.953 Million | 1.6 Million | 15.553 Million | - |
| MNSR |
Nasir Machine |
stock | بورس | 3,269 | 118.00 | 3.48 | 3,201 | 186.00 | 5.49 | 2025-07-09 | 1,224 | 7.567 Million | 77.27 billion | 8,125.68 | 3,387 | 3,153 | 3,153 | 3,298 | 0 | 0 | 0 | 0 | 17.561 Thousand billion | 12.932 Million | 4.498 Million | 2.6 Million | 754,573 | 3.743 Million | 6.463 Million | 997,631 | 12.21 | 3.25 | 1.88 | 7.514 Million | 52,800 | 7.528 Million | 38,989 | ||
| جهش |
جهش |
fund | بورس | 9,350 | 2,170.00 | 18.84 | 11,520 | 0.00 | 0.00 | 12:29 | 505 | 6.651 Million | 76.64 billion | - | 11,520 | 9,800 | 9,320 | 9,800 | 2 | 23,565 | 11,480 | 5 | 82,768 | 11,490 | - | - | - | - | - | - | - | - | - | - | - | 5.018 Million | 1.622 Million | 5.149 Million | 1.491 Million |
| PMSZ |
Maskan Invest. |
stock | بورس | 58,770 | 1,810.00 | 2.99 | 60,580 | 0.00 | 0.00 | 11:14 | 357 | 1.951 Million | 75.61 billion | 680.7 | 60,580 | 58,770 | 58,770 | 58,770 | 1 | 5,000 | 36,000 | 30 | 435,912 | 38,710 | 42.636 Thousand billion | 76.721 Million | 11.597 Million | 1.1 Million | 6.552 Million | 5.045 Million | 4.734 Million | 2.698 Million | 23.47 | 14 | 14.58 | 1.29 Million | 661,000 | 1.951 Million | - |
| MSKN |
Housing Inv. |
stock | بورس | 1,968 | 10.00 | 0.51 | 1,963 | 5.00 | 0.26 | 12:29 | 951 | 9.05 Million | 72.2 billion | 23,310.57 | 1,958 | 2,010 | 1,936 | 2,010 | 2 | 11,339 | 7,910 | 2 | 16,602 | 7,930 | 50.274 Thousand billion | 44.881 Million | 23.963 Million | 15.8 Million | 4.591 Million | 19.372 Million | 4.508 Million | 2.967 Million | 13.58 | 2.08 | 8.94 | 9.003 Million | - | 9.003 Million | - |
| PNBA |
B.A Oil Refinie |
stock | بورس | 9,560 | 120.00 | 1.27 | 9,600 | 160.00 | 1.69 | 12:29 | 919 | 7.499 Million | 71.26 billion | 25,718.35 | 9,440 | 9,650 | 9,550 | 9,660 | 3 | 6,428 | 9,490 | 6 | 393,981 | 9,500 | 1276.248 Thousand billion | 1.866 billion | 1.13 billion | 134.342 Million | 494.418 Million | 635.99 Million | 4.418 billion | 201.383 Million | 6.81 | 2.16 | 0.31 | 4.624 Million | 2.813 Million | 5.717 Million | 1.72 Million |
| ZOBZ |
S*Isfahan Steel |
stock | بورس | 372 | 0.00 | 0.00 | 372 | 0.00 | 0.00 | 12:29 | 841 | 17.57 Million | 70.87 billion | 129,307.63 | 372 | 375 | 369 | 377 | 2 | 424,992 | 4,045 | 9 | 101,455 | 4,048 | 285.367 Thousand billion | 964.996 Million | 1.226 billion | 667.085 Million | 620.781 Million | 604.999 Million | 600.946 Million | -102,445,460 | -3.36 | 0.57 | 0.57 | 4.134 Million | 13.421 Million | 17.555 Million | - |
| TSRZ |
Razi P. Glasses |
stock | بورس | 902 | 26.00 | 2.97 | 900 | 24.00 | 2.74 | 12:29 | 1,807 | 40.233 Million | 64.41 billion | 77,678.66 | 876 | 901 | 882 | 902 | 0 | 0 | 0 | 0 | 46.589 Thousand billion | 69.891 Million | 70.753 Million | 42.75 Million | 21.304 Million | 49.449 Million | 14.76 Million | 6.066 Million | 8.01 | 0.98 | 3.29 | 33.122 Million | 7.111 Million | 39.678 Million | 555,057 | ||
| صفولا06 |
صکوک مرابحه فولاد06-بدون ضامن |
bond | بورس | 1,000,000 | 670.00 | 0.07 | 1.001 Million | 0.00 | 0.00 | 2025-04-12 | 2 | 64,000 | 64.04 billion | - | 1.001 Million | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 999,900 | 1 | 5,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 64,000 | - | 64,000 |
| GESF |
Isfahan Sugar |
stock | بورس | 1,127 | 7.00 | 0.62 | 1,130 | 4.00 | 0.35 | 12:29 | 331 | 372,222 | 63.45 billion | 24,310.13 | 1,134 | 1,143 | 1,113 | 1,144 | 2 | 1,031 | 170,150 | 1 | 100 | 171,200 | 33.24 Thousand billion | 45.866 Million | 43.743 Million | 30.191 Million | 7.553 Million | 36.19 Million | 37.887 Million | 5.453 Million | 7.03 | 1.06 | 1.01 | 358,618 | 13,116 | 371,734 | - |
| SPAH |
Sepah Inv. |
stock | بورس | 5,320 | 0.00 | 0.00 | 5,320 | 0.00 | 0.00 | 12:29 | 541 | 12.438 Million | 62.8 billion | 35,852.8 | 5,320 | 5,370 | 5,230 | 5,400 | 2 | 50,944 | 5,030 | 1 | 150,000 | 5,050 | 153.52 Thousand billion | 271.911 Million | 90.767 Million | 30.4 Million | 45.735 Million | 45.032 Million | 36.049 Million | 35.614 Million | 6.35 | 5.02 | 6.27 | 8.404 Million | 3.858 Million | 6.509 Million | 5.754 Million |
| هامرز |
هامرز |
fund | بورس | 10,065 | 48.00 | 0.47 | 10,113 | 0.00 | 0.00 | 14:32 | 66 | 6.135 Million | 62.04 billion | - | 10,113 | 10,064 | 10,064 | 10,065 | 30 | 24,987,278 | 10,112 | 13 | 13,722,796 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 4.16 Million | 1.975 Million | 764,683 | 5.37 Million |
| KSAD |
Saadi Tile |
stock | بورس | 6,260 | 40.00 | 0.63 | 6,260 | 40.00 | 0.63 | 12:28 | 790 | 6.038 Million | 59.77 billion | 9,133.21 | 6,300 | 6,460 | 6,200 | 6,460 | 2 | 19,896 | 9,720 | 2 | 3,536 | 9,730 | 9.9 Thousand billion | 12.958 Million | 5.845 Million | 1,000,000 | 3.948 Million | 1.898 Million | 4.872 Million | 909,044 | 9.91 | 4.75 | 1.85 | 6.024 Million | - | 6.011 Million | 12,306 |
| BEKA |
Behsaz K Tehran |
stock | بورس | 2,180 | 30.00 | 1.40 | 2,150 | 0.00 | 0.00 | 12:29 | 1,287 | 19.543 Million | 58.74 billion | 23,088.35 | 2,150 | 2,166 | 2,100 | 2,195 | 3 | 109,653 | 2,952 | 2 | 13,836 | 2,959 | 60.513 Thousand billion | 87.216 Million | 90.022 Million | 20.131 Million | 36.265 Million | 53.757 Million | 27.429 Million | 16.001 Million | 3.18 | 0.95 | 1.86 | 17.955 Million | 1.421 Million | 17.991 Million | 1.385 Million |
| توسکا |
توسکا |
fund | بورس | 16,516 | 5,121.00 | 44.94 | 11,395 | 0.00 | 0.00 | 14:51 | 41 | 5.116 Million | 58.29 billion | - | 11,395 | 16,517 | 16,516 | 16,517 | 22 | 20,232,019 | 11,395 | 11 | 9,418,485 | 11,396 | - | - | - | - | - | - | - | - | - | - | - | 1.262 Million | 3.853 Million | 527,258 | 4.588 Million |
| BE1P |
Nahad Mali En. |
stock | بورس | 16,810 | 80.00 | 0.47 | 16,920 | 30.00 | 0.18 | 12:29 | 749 | 2.433 Million | 57.8 billion | 5,112.76 | 16,890 | 16,810 | 16,810 | 17,150 | 4 | 19,621 | 23,750 | 1 | 5,950 | 23,760 | 64.125 Thousand billion | 63.484 Million | 4.922 Million | 2.7 Million | 306,449 | 4.615 Million | 1.308 Million | 1.226 Million | 51.46 | 13.91 | 48.24 | 2.405 Million | 21,332 | 2.413 Million | 13,028 |
| OFST |
Offset |
stock | بورس | 9,560 | 0.00 | 0.00 | 9,570 | 10.00 | 0.10 | 12:27 | 826 | 4.733 Million | 54.28 billion | 2,497.6 | 9,560 | 9,650 | 9,500 | 9,650 | 1 | 808 | 11,140 | 1 | 72,178 | 11,240 | 22.137 Thousand billion | 31.89 Million | 17.461 Million | 1.93 Million | 11.123 Million | 6.338 Million | 10.597 Million | 3.548 Million | 5.85 | 3.28 | 1.96 | 4.307 Million | 167,306 | 4.074 Million | 400,000 |
| KSHJ |
S*IRI Marine Co. |
stock | بورس | 7,390 | 30.00 | 0.41 | 7,360 | 0.00 | 0.00 | 12:29 | 499 | 4.58 Million | 54.21 billion | 32,943.56 | 7,360 | 7,460 | 7,150 | 7,470 | 1 | 5,000 | 11,880 | 6 | 22,283 | 11,900 | 682.274 Thousand billion | 1.753 billion | 863.276 Million | 82.5 Million | 768.571 Million | 94.705 Million | 143.654 Million | 82.564 Million | 11.92 | 10.39 | 6.85 | 3.841 Million | 739,325 | 4.08 Million | 500,000 |
| SDST |
Dashtestan Ce. |
stock | بورس | 35,390 | 830.00 | 2.29 | 36,090 | 130.00 | 0.36 | 12:29 | 550 | 355,580 | 52.63 billion | 129.91 | 36,220 | 36,040 | 35,350 | 36,040 | 2 | 74 | 149,000 | 6 | 7,771 | 150,900 | 173.802 Thousand billion | 112.93 Million | 12.269 Million | 2.5 Million | 6.28 Million | 5.989 Million | 12.673 Million | 6.644 Million | 16.05 | 17.81 | 8.42 | 354,980 | 500 | 352,775 | 2,705 |
| PTEH |
Palayesh Tehran |
stock | بورس | 2,276 | 35.00 | 1.56 | 2,276 | 35.00 | 1.56 | 12:29 | 1,055 | 18.398 Million | 52.03 billion | 72,177.45 | 2,241 | 2,290 | 2,261 | 2,290 | 9 | 3,091,237 | 2,825 | 1 | 17,197 | 2,827 | 1102.92 Thousand billion | 1.341 billion | 976.412 Million | 539.5 Million | 161.779 Million | 814.633 Million | 2.099 billion | 1.179 billion | 4.89 | 1.45 | 0.34 | 6.963 Million | 9.531 Million | 13.65 Million | 2.844 Million |
| ATDM |
Atye Damavand |
stock | بورس | 3,891 | 17.00 | 0.44 | 3,915 | 7.00 | 0.18 | 12:29 | 449 | 6.242 Million | 51.41 billion | 5,513.23 | 3,908 | 4,000 | 3,875 | 4,000 | 3 | 107,529 | 8,190 | 1 | 50,000 | 8,230 | 70.04 Thousand billion | 74.031 Million | 34.033 Million | 8.5 Million | 1.696 Million | 32.337 Million | 10.412 Million | 10.582 Million | 6.84 | 2.25 | 6.95 | 2.667 Million | 3.575 Million | 4.565 Million | 1.678 Million |
| SADB |
Ardebil Cement |
stock | بورس | 63,340 | 350.00 | 0.56 | 63,470 | 480.00 | 0.76 | 12:29 | 618 | 2.041 Million | 50.95 billion | 835.19 | 62,990 | 63,600 | 63,110 | 64,200 | 0 | 0 | 0 | 0 | 35.942 Thousand billion | 82.765 Million | 16.258 Million | 1.44 Million | 11.068 Million | 5.19 Million | 17.356 Million | 9.05 Million | 7.92 | 13.81 | 4.13 | 1.891 Million | 149,607 | 1.935 Million | 106,230 | ||
| MRIN |
Iranmerinos |
stock | بورس | 8,150 | 120.00 | 1.45 | 8,270 | 0.00 | 0.00 | 12:29 | 1,064 | 1.05 Million | 50.65 billion | 1,630.61 | 8,270 | 8,280 | 8,030 | 8,500 | 0 | 0 | 0 | 0 | 19.3 Thousand billion | 20.976 Million | 3.359 Million | 1.5 Million | 1.436 Million | 1.922 Million | 1.822 Million | 609,000 | 32.1 | 10.16 | 10.72 | 661,019 | 388,771 | 982,895 | 66,895 | ||
| MKBT |
Iran Tele. Co. |
stock | بورس | 557 | 1.00 | 0.18 | 559 | 1.00 | 0.18 | 12:29 | 637 | 4.502 Million | 49.45 billion | 149,745.31 | 558 | 563 | 554 | 570 | 4 | 20,286 | 10,930 | 6 | 47,985 | 10,970 | 663 Thousand billion | 963.155 Million | 1.397 billion | 60 Million | 379.955 Million | 1.017 billion | 180.797 Million | 51.088 Million | 11.42 | 0.57 | 3.23 | 2.291 Million | 2.166 Million | 4.457 Million | - |
| وسکرمان |
سر. استان کرمان |
stock | بورس | 430 | 1.00 | 0.23 | 431 | 2.00 | 0.47 | 2022-02-20 | 1,015 | 105.427 Million | 45.44 billion | 103,869.2 | 429 | 423 | 419 | 440 | 0 | 0 | 0 | 0 | 76.046 Thousand billion | 76.05 Million | 185.068 Million | 176.441 Million | 3,710 | 197.157 Million | -49,108,920 | -49,118,901 | - | - | - | 94.027 Million | 11.4 Million | 92.227 Million | 13.2 Million | ||
| TMLT |
Mellat Inv. Bank |
stock | بورس | 1,629 | 24.00 | 1.45 | 1,646 | 7.00 | 0.42 | 12:29 | 419 | 14.369 Million | 43.1 billion | 21,891.06 | 1,653 | 1,653 | 1,606 | 1,653 | 0 | 0 | 0 | 0 | 81 Thousand billion | 117.487 Million | 78.765 Million | 35 Million | 26.102 Million | 52.663 Million | 26.993 Million | 18.348 Million | 4.99 | 1.74 | 3.39 | 1.747 Million | 12.622 Million | 5.515 Million | 8.853 Million | ||
| KALA |
Commodity Exch. |
stock | بورس | 7,790 | 220.00 | 2.91 | 7,570 | 0.00 | 0.00 | 12:29 | 774 | 4.975 Million | 41.25 billion | 45,745.98 | 7,570 | 7,790 | 7,720 | 7,790 | 3 | 6,642 | 8,260 | 1 | 5,561 | 8,300 | 113.016 Thousand billion | 170.05 Million | 61.209 Million | 22 Million | 13.63 Million | 47.579 Million | 17.511 Million | 24.299 Million | 6.44 | 3.29 | 8.93 | 4.264 Million | 628,541 | 4.504 Million | 388,451 |
| BRKT |
G.Barekat Pharm |
stock | بورس | 2,440 | 20.00 | 0.83 | 2,430 | 10.00 | 0.41 | 12:29 | 906 | 7.467 Million | 40.25 billion | 22,698.58 | 2,420 | 2,443 | 2,394 | 2,482 | 1 | 921 | 5,430 | 1 | 999 | 5,440 | 93.636 Thousand billion | 98.228 Million | 58.789 Million | 17.34 Million | 28.244 Million | 30.545 Million | 1.074 Million | 228,418 | 306.39 | 2.29 | 65.16 | 6.298 Million | 50,000 | 6.348 Million | - |
| FAJR |
Amirkabir Steel |
stock | بورس | 2,310 | 67.00 | 2.99 | 2,305 | 62.00 | 2.76 | 12:11 | 256 | 4.801 Million | 39.99 billion | 51,902.51 | 2,243 | 2,300 | 2,273 | 2,310 | 2 | 2,900 | 8,290 | 1 | 2,166 | 8,310 | 70.455 Thousand billion | 88.22 Million | 57.966 Million | 15 Million | 25.505 Million | 32.461 Million | 81.683 Million | 9.627 Million | 6.51 | 1.93 | 0.77 | 525,126 | 4.276 Million | 4.524 Million | 277,376 |
| KVIR |
Sepid Farab Kavir |
stock | بورس | 1,417 | 13.00 | 0.91 | 1,427 | 3.00 | 0.21 | 12:29 | 652 | 16.157 Million | 39.73 billion | 22,200.05 | 1,430 | 1,434 | 1,414 | 1,457 | 2 | 69,609 | 2,501 | 1 | 46,000 | 2,515 | 127.541 Thousand billion | 287.652 Million | 236.182 Million | 63.118 Million | 158.764 Million | 77.418 Million | 160.316 Million | 10.639 Million | 12.11 | 1.66 | 0.8 | 13.494 Million | 2.603 Million | 14.677 Million | 1.42 Million |
| NORI |
NORI Petrochemical |
stock | بورس | 41,400 | 160.00 | 0.39 | 41,230 | 10.00 | 0.02 | 12:29 | 548 | 264,813 | 39.64 billion | 3,188.02 | 41,240 | 40,580 | 40,580 | 42,000 | 3 | 401 | 149,890 | 1 | 84 | 149,940 | 1345.32 Thousand billion | 2.572 billion | 912.753 Million | 60 Million | 606.36 Million | 306.393 Million | 1.733 billion | 241.794 Million | 8.14 | 6.41 | 1.13 | 57,030 | 207,382 | 214,203 | 50,209 |
| BSDR |
Saderat Bank |
stock | بورس | 594 | 10.00 | 1.71 | 594 | 10.00 | 1.71 | 12:29 | 407 | 23.222 Million | 39.25 billion | 130,054.03 | 584 | 595 | 590 | 597 | 3 | 554,949 | 1,686 | 2 | 80,529 | 1,687 | 363.302 Thousand billion | 15.695 billion | 16.459 billion | 782.354 Million | 15.217 billion | 1.241 billion | 1.513 billion | 151.514 Million | 3.15 | 0.39 | 0.32 | 5.941 Million | 17.004 Million | 13.195 Million | 9.75 Million |
| KAPA |
Pars Paper Ind.Grp |
stock | بورس | 1,095 | 17.00 | 1.58 | 1,085 | 7.00 | 0.65 | 12:29 | 1,052 | 14.513 Million | 39.24 billion | 37,070.71 | 1,078 | 1,088 | 1,078 | 1,110 | 1 | 1,900 | 2,700 | 1 | 2,000 | 2,712 | 25.304 Thousand billion | 33.999 Million | 27.557 Million | 9.358 Million | 16.893 Million | 10.664 Million | 11.033 Million | -142,885 | -119.72 | 1.6 | 1.55 | 14.289 Million | 208,396 | 14.497 Million | - |
| OIMC |
Omid Inv. Mng. |
stock | بورس | 13,810 | 200.00 | 1.47 | 13,690 | 80.00 | 0.59 | 12:28 | 178 | 2.584 Million | 38.87 billion | 11,344.25 | 13,610 | 13,880 | 13,790 | 13,950 | 2 | 776 | 15,040 | 1 | 48,600 | 15,050 | 1456.636 Thousand billion | 1.796 billion | 735.455 Million | 96.98 Million | 211.448 Million | 524.006 Million | 205.884 Million | 288.475 Million | 5.49 | 3.02 | 7.7 | 271,765 | 2.13 Million | 90,027 | 2.312 Million |
| IPTR |
S*Ir.Inv.Petr. |
stock | بورس | 1,510 | 9.00 | 0.60 | 1,507 | 6.00 | 0.40 | 12:29 | 654 | 20.68 Million | 38.13 billion | 64,436.48 | 1,501 | 1,495 | 1,495 | 1,520 | 5 | 231,373 | 1,839 | 6 | 947,331 | 1,840 | 184.5 Thousand billion | 219.542 Million | 230.283 Million | 100 Million | 28.642 Million | 201.641 Million | 53.174 Million | 54.835 Million | 3.48 | 0.95 | 3.59 | 9.896 Million | 10.305 Million | 12.482 Million | 7.719 Million |
| SHMD |
Hamadan Glass |
stock | بورس | 1,433 | 23.00 | 1.63 | 1,441 | 31.00 | 2.20 | 12:29 | 859 | 7.956 Million | 37.99 billion | 36,557.34 | 1,410 | 1,461 | 1,427 | 1,461 | 0 | 0 | 0 | 0 | 35.813 Thousand billion | 57.801 Million | 45.117 Million | 16.5 Million | 23.619 Million | 21.498 Million | 20.941 Million | 4.493 Million | 7.61 | 1.59 | 1.63 | 7.06 Million | 895,256 | 7.903 Million | 53,000 | ||
| ABDI |
Dr. Abidi Lab. |
stock | بورس | 11,240 | 70.00 | 0.62 | 11,320 | 10.00 | 0.09 | 12:28 | 228 | 2.418 Million | 37.9 billion | 2,151.32 | 11,310 | 11,640 | 11,190 | 11,640 | 2 | 10,329 | 15,420 | 2 | 23,142 | 15,650 | 383 Thousand billion | 577.654 Million | 149.145 Million | 41 Million | 82.374 Million | 66.77 Million | 95.94 Million | 22.194 Million | 22.32 | 7.42 | 5.16 | 1.495 Million | 922,836 | 2.024 Million | 394,490 |
| GOLG |
Gol-E-Gohar. |
stock | بورس | 2,151 | 62.00 | 2.97 | 2,133 | 44.00 | 2.11 | 2025-07-12 | 348 | 7.629 Million | 37.89 billion | 56,297.45 | 2,089 | 2,151 | 2,122 | 2,151 | 2 | 42,872 | 4,965 | 1 | 48,003 | 4,988 | 1627.56 Thousand billion | 2.331 billion | 1.464 billion | 459 Million | 788.147 Million | 676.303 Million | 830.454 Million | 189.708 Million | 8.14 | 2.28 | 1.86 | 669,678 | 6.947 Million | 2.975 Million | 4.642 Million |
| SFKZ |
S*F. & Kh. Cement |
stock | بورس | 20,350 | 380.00 | 1.90 | 20,270 | 300.00 | 1.50 | 12:29 | 166 | 1.074 Million | 36.75 billion | 9,585.1 | 19,970 | 20,520 | 20,030 | 20,520 | 1 | 148 | 34,310 | 1 | 17,238 | 34,390 | 191.138 Thousand billion | 314.144 Million | 79.955 Million | 20 Million | 8.313 Million | 71.642 Million | 51.552 Million | 50.024 Million | 6.11 | 4.27 | 5.93 | 866,285 | 206,954 | 175,062 | 898,177 |
| CHML |
Chadormalu |
stock | بورس | 2,377 | 68.00 | 2.94 | 2,350 | 41.00 | 1.78 | 2025-07-12 | 343 | 7.372 Million | 36.71 billion | 35,518.04 | 2,309 | 2,332 | 2,331 | 2,378 | 2 | 23,806 | 5,000 | 5 | 149,837 | 5,020 | 1352.07 Thousand billion | 1.805 billion | 1.071 billion | 371.5 Million | 385.233 Million | 685.534 Million | 587.67 Million | 188.469 Million | 7.53 | 2.07 | 2.42 | 1.574 Million | 5.784 Million | 4.375 Million | 2.983 Million |
| LAMI |
Lamiran |
stock | بورس | 5,720 | 170.00 | 2.89 | 5,800 | 90.00 | 1.53 | 12:28 | 246 | 2.982 Million | 36 billion | 2,550.22 | 5,890 | 5,890 | 5,720 | 5,890 | 5 | 83,295 | 12,110 | 1 | 1,500 | 12,200 | 7.242 Thousand billion | 6.131 Million | 1.563 Million | 900,000 | 218,238 | 1.345 Million | 795,354 | 432,622 | 12.37 | 4.24 | 6.57 | 2.882 Million | 27,390 | 2.71 Million | 199,200 |