All Markets

/

Exchange Iran Mercantile Exchange

/

Trade Value

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
AFRN

Afra Namad ETF

 fund بورس 27,743 3,056.00 12.38 24,687 0.00 0.00 09:37 1,919 36.003 Million 888.81 billion - 24,687 27,743 27,743 27,744 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
FOLD

S*Mobarakeh Steel

 stock بورس 4,661 50.00 1.06 4,711 0.00 0.00 2024-07-24 7,361 134.373 Million 797 billion 5.616 billion 4,711 4,706 4,643 4,736 0 0 0 0 4744 Thousand billion 6.848 billion 3.619 billion 1.08 billion 1.232 billion 2.387 billion 42.7 Million 5.616 billion 6.07 2.35 2.23 95.412 Million 49.898 Million 58.65 Million 86.66 Million
همای

همای

 fund بورس 10,044 36.00 0.36 10,008 0.00 0.00 09:38 1,906 68.345 Million 683.97 billion - 10,008 10,043 10,043 10,044 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
SNRO

Nirou Inv.

 stock بورس 5,170 20.00 0.39 5,150 0.00 0.00 09:38 3,598 76.525 Million 487.99 billion 18,328.63 5,150 5,120 5,120 5,290 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 80.635 Million 27.556 Million 15.75 Million 1.554 Million 26.002 Million 4.507 Million 5.474 Million 14.45 3.04 17.55 47.201 Million 29.34 Million 73.238 Million 3.303 Million
FKNF

Kian ETF

 fund بورس 57,825 6,287.00 12.20 51,538 0.00 0.00 09:37 736 9.396 Million 484.27 billion - 51,538 57,825 57,824 57,825 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
YGHT

Yaghoot Agah ETF

 fund بورس 24,533 2,628.00 12.00 21,905 0.00 0.00 09:37 1,246 20.399 Million 446.85 billion - 21,905 24,533 24,533 24,534 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
SEFH

Isfahan Cement

 stock بورس 23,630 40.00 0.17 23,670 0.00 0.00 09:36 4,253 12.213 Million 431.56 billion 2,331.59 23,670 23,570 23,310 24,240 2 30,343 36,000 3 21,574 36,070 70.66 Thousand billion 53.596 Million 9.542 Million 2 Million 4.536 Million 5.006 Million 8.606 Million 2.017 Million 24.33 9.81 5.7 11.871 Million 19,050 11.89 Million -
ZMYD

Zamyad

 stock بورس 4,080 15.00 0.37 4,065 0.00 0.00 09:38 4,427 69.349 Million 399.81 billion 11,372.61 4,065 4,083 4,065 4,120 0 0 0 0 148.134 Thousand billion 321.744 Million 246.613 Million 36.651 Million 162.86 Million 83.753 Million 302.493 Million 39.421 Million 4.03 1.9 0.53 52.666 Million 16.684 Million 67.095 Million 2.254 Million
PNES

S*Isf. Oil Ref.Co.

 stock بورس 4,561 87.00 1.87 4,648 0.00 0.00 09:38 4,154 51.037 Million 392.77 billion 2.078 billion 4,648 4,680 4,548 4,680 0 0 0 0 1747.9 Thousand billion 2.559 billion 1.302 billion 371 Million 481.031 Million 820.905 Million 91.724 Million 2.078 billion 6.25 2.53 0.46 41.142 Million 9.894 Million 34.15 Million 16.886 Million
اهرم

اهرم

 fund بورس 18,680 1,750.00 8.57 20,430 0.00 0.00 09:38 2,887 19.054 Million 389.26 billion - 20,430 18,980 18,670 19,030 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
امینیکم

امین یکم فردا

 fund بورس 10,031 34.00 0.34 9,997 0.00 0.00 09:37 377 38.096 Million 380.85 billion - 9,997 10,030 10,030 10,031 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
کارین

کارین

 fund بورس 10,254 247.00 2.47 10,007 0.00 0.00 09:29 185 34.776 Million 348.01 billion - 10,007 10,254 10,254 10,255 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
IKCO

Iran Khodro

 stock بورس 2,730 32.00 1.16 2,755 7.00 0.25 2024-07-24 2,422 117.746 Million 308.42 billion 18,803.91 2,762 2,778 2,721 2,780 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 2.738 billion 1.025 billion 301.656 Million 1.885 billion -860,316,651 144.6 Million 852.782 Million -2.59 -0.99 0.32 19.815 Million 97.908 Million 80.218 Million 37.504 Million
PSER

Pars Ceram

 stock بورس 9,860 250.00 2.47 10,110 0.00 0.00 09:38 2,576 18.386 Million 301.1 billion 7,399.33 10,110 10,000 9,720 10,210 0 0 0 1 6,000 16,450 16.073 Thousand billion 12.808 Million 10.901 Million 981,249 680,121 10.221 Million 1.588 Million 201,931 60.06 1.19 7.64 16.783 Million 1.603 Million 16.945 Million 1.441 Million
شتاب

شتاب

 fund بورس 9,030 1,070.00 10.59 10,100 0.00 0.00 09:38 1,673 25.942 Million 261.93 billion - 10,100 9,150 8,970 9,150 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
LEAB

Loabiran

 stock بورس 1,259 40.00 3.08 1,299 0.00 0.00 09:37 2,893 14.034 Million 259.18 billion 38,041.56 1,299 1,300 1,257 1,300 0 0 0 0 11.082 Thousand billion 10.235 Million 8.973 Million 6.357 Million 2.033 Million 6.94 Million 4.456 Million 501,603 16.36 1.18 1.84 13.946 Million 88,410 13.989 Million 44,977
MSMI

S*I. N. C. Ind.

 stock بورس 7,100 80.00 1.11 7,180 0.00 0.00 09:38 2,991 35.564 Million 259.1 billion 5.998 billion 7,180 7,130 7,010 7,150 2 2,752 7,240 1 707 7,330 4374 Thousand billion 6.458 billion 1.904 billion 780 Million 540.61 Million 1.606 billion 1.239 billion 580.062 Million 10.08 3.74 4.45 25.697 Million 9.866 Million 28.854 Million 6.709 Million
KMND

Kamand ETF

 fund بورس 10,155 43.00 0.43 10,112 0.00 0.00 09:37 541 24.747 Million 250.25 billion - 10,112 10,155 10,155 10,156 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
BMLT

S*Mellat Bank

 stock بورس 2,139 6.00 0.28 2,133 0.00 0.00 09:38 1,710 108.05 Million 243.76 billion 1.555 billion 2,133 2,145 2,139 2,146 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 17.517 billion 17.585 billion 710 Million 15.962 billion 1.622 billion 206.371 Million 1.555 billion 1.62 0.96 0.64 21.015 Million 86.742 Million 80.322 Million 27.435 Million
SEPR

Separ Sarmayeh ETF

 fund بورس 24,190 2,670.00 12.41 21,520 0.00 0.00 09:38 288 9.811 Million 211.13 billion - 21,520 24,189 24,189 24,190 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
NOVN

S*EN Bank

 stock بورس 3,090 26.00 0.85 3,064 0.00 0.00 09:38 1,304 32.772 Million 203.16 billion 39,820.02 3,064 3,080 3,078 3,092 0 0 0 0 188.64 Thousand billion 2.846 billion 2.871 billion 60.851 Million 2.672 billion 199.604 Million 499.469 Million 98.082 Million 1.77 0.87 0.35 6.8 Million 25.972 Million 19.282 Million 13.49 Million
BTEJ

S*Tejarat Bank

 stock بورس 1,382 4.00 0.29 1,386 0.00 0.00 2024-07-24 2,550 91.495 Million 187.61 billion 22,418.56 1,386 1,395 1,379 1,398 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 10.144 billion 11.34 billion 335.889 Million 9.665 billion 1.676 billion 1.404 billion 305.582 Million 1.56 0.29 0.32 57.464 Million 34.031 Million 78.695 Million 12.8 Million
STEH

Tehran Cement

 stock بورس 5,810 10.00 0.17 5,820 0.00 0.00 09:38 1,503 3.145 Million 175.78 billion 5,884.6 5,820 5,880 5,750 5,880 0 0 0 0 97.825 Thousand billion 124.913 Million 64.519 Million 17 Million 14.583 Million 49.936 Million 34.214 Million 15.784 Million 6.99 2.21 3.22 3.114 Million 31,119 2.375 Million 769,454
PASN

S*Parsian Oil&Gas

 stock بورس 37,280 680.00 1.86 36,600 0.00 0.00 09:37 378 4.97 Million 174.46 billion 13,404.75 36,600 38,690 37,010 38,690 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 1.497 billion 456.087 Million 40.5 Million 170.213 Million 285.874 Million 263.268 Million 254.154 Million 5.22 4.64 5.04 142,749 4.827 Million 363,431 4.607 Million
پالایش

پالایشی یکم

 fund بورس 136,760 6,820.00 5.25 129,940 0.00 0.00 09:38 1,938 1.312 Million 170.45 billion - 129,940 137,020 136,500 138,450 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
SAKH

Iran Const. Inv

 stock بورس 1,427 1.00 0.07 1,428 0.00 0.00 09:37 2,094 88.107 Million 162.93 billion 7,200 1,428 1,455 1,390 1,455 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 46.359 Million 38.976 Million 30.843 Million 1.422 Million 37.554 Million 3.883 Million 3.518 Million 12.77 1.2 11.57 74.402 Million 13.625 Million 87.328 Million 698,420
FIRO

Firouzeh Asia ETF

 fund بورس 47,053 5,119.00 12.21 41,934 0.00 0.00 09:37 272 3.834 Million 160.76 billion - 41,934 47,053 47,053 47,054 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
SHSI

Sina Chem. Ind.

 stock بورس 3,340 68.00 2.00 3,408 0.00 0.00 09:36 2,529 35.933 Million 157.76 billion 15,788.69 3,408 3,455 3,310 3,455 0 0 0 0 15.792 Thousand billion 15.637 Million 6.906 Million 3.957 Million 1.371 Million 5.535 Million 4.495 Million 1.192 Million 11.97 2.58 3.17 35.765 Million 168,003 35.9 Million 33,515
IPAR

Parsian

 stock بورس 3,134 38.00 1.20 3,172 0.00 0.00 09:37 1,279 39.809 Million 147.92 billion 61,459.21 3,172 3,230 3,100 3,269 0 0 0 0 48.308 Thousand billion 225.073 Million 181.404 Million 16 Million 164.705 Million 16.699 Million 108.528 Million -1,394,774 -43.28 3.62 0.57 33.512 Million 6.297 Million 39.098 Million 711,046
BAMA

Bama

 stock بورس 2,774 43.00 1.53 2,817 0.00 0.00 09:38 1,806 27.44 Million 126 billion 17,239.73 2,817 2,849 2,708 2,849 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 106.261 Million 48.821 Million 30 Million 10.081 Million 38.74 Million 6.578 Million 5.617 Million 17.12 2.48 14.62 20.34 Million 7.1 Million 21.532 Million 5.908 Million
SAHD

Shahed Inv.

 stock بورس 10,090 90.00 0.88 10,180 0.00 0.00 09:38 1,867 8.318 Million 123.14 billion 7,515.49 10,180 10,200 10,080 10,300 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 68.64 Million 15.45 Million 6.29 Million 1.332 Million 14.118 Million 3.291 Million 2.686 Million 25.05 4.77 20.45 8.262 Million - 7.706 Million 555,977
GOST

Iran Kh. Inv.

 stock بورس 3,455 29.00 0.83 3,484 0.00 0.00 09:38 1,232 28.513 Million 122.65 billion 20,747.9 3,484 3,492 3,440 3,519 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 157.716 Million 73.14 Million 39.605 Million 5.672 Million 67.468 Million 2.427 Million 1.323 Million 114.89 2.25 62.65 15.021 Million 13.298 Million 28.246 Million 73,684
SDVI

Tasmim ETF

 fund بورس 32,757 3,007.00 10.11 29,750 0.00 0.00 09:29 79 3.962 Million 117.88 billion - 29,750 32,758 32,756 32,758 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
NIKI

Iran N. Inv.

 stock بورس 6,470 20.00 0.31 6,490 0.00 0.00 09:35 421 15.565 Million 111.94 billion 3,501.73 6,490 6,520 6,470 6,520 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 284.987 Million 156.676 Million 35 Million 55.037 Million 101.639 Million 40.047 Million 35.557 Million 6.47 2.26 5.74 1.946 Million 13.57 Million 14.903 Million 612,140
دارایکم

صندوق واسطه گری مالی یکم

 fund بورس 159,450 2,650.00 1.63 162,100 0.00 0.00 09:37 1,406 680,737 110.35 billion - 162,100 159,180 159,000 160,490 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
OFRS

Fars Dev.

 stock بورس 35,410 20.00 0.06 35,390 0.00 0.00 09:38 768 4.009 Million 107.03 billion 3,520.46 35,390 35,600 35,350 35,700 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 143.759 Million 9.627 Million 4.05 Million 2.293 Million 7.335 Million 17.393 Million 141.467 Million -323.39 19.29 1777.35 2.436 Million 1.57 Million 4 Million 5,782
FPAF

Parand ETF

 fund بورس 10,157 50.00 0.49 10,107 0.00 0.00 09:37 135 10.521 Million 106.34 billion - 10,107 10,158 10,157 10,158 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
ARGH

ARMAGHAN ETF

 fund بورس 10,154 41.00 0.41 10,113 0.00 0.00 09:30 13 9.91 Million 100.22 billion - 10,113 10,154 10,154 10,154 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
TAMN

Social Sec Inv

 stock بورس 1,129 6.00 0.53 1,135 0.00 0.00 09:38 1,721 88.009 Million 98.97 billion 59,878.92 1,135 1,134 1,120 1,134 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.135 billion 1.968 billion 1.636 billion 188.589 Million 1.78 billion 337.979 Million 313.771 Million 6.2 1.1 5.76 21.079 Million 65.519 Million 63.105 Million 23.493 Million
TAZB

Azarbayjan Inv.

 stock بورس 5,950 70.00 1.16 6,020 0.00 0.00 09:37 1,376 10.119 Million 98.5 billion 7,538.22 6,020 6,010 5,860 6,170 1 1,044 9,520 3 297,422 9,580 17.425 Thousand billion 14.442 Million 5.977 Million 1.789 Million 2.885 Million 3.092 Million 46,528 -15,934 -725.3 3.74 248.39 9.949 Million - 9.949 Million -
پتروآگاه

پتروآگاه

 fund بورس 12,840 1,340.00 11.65 11,500 0.00 0.00 09:39 294 8.215 Million 94.49 billion - 11,500 12,900 12,750 12,900 1 90 11,510 1 20,000 11,530 - - - - - - - - - - - 6.947 Million 1.206 Million 7.751 Million 402,506
RENA

Rena Investment

 stock بورس 5,530 40.00 0.73 5,490 0.00 0.00 09:37 868 12.792 Million 86.71 billion 15,156.08 5,490 5,380 5,380 5,600 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 69.6 Million 29.18 Million 11.675 Million 1.768 Million 27.412 Million 5.22 Million 4.664 Million 14.54 2.48 13 9.407 Million 3.384 Million 12.29 Million 500,911
KHMZ

S*Khavarmiane mine

 stock بورس 5,380 70.00 1.28 5,440 10.00 0.18 09:35 344 9.905 Million 80.45 billion 25,413.88 5,450 5,270 5,220 5,430 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.404 billion 269.811 Million 200 Million 54.802 Million 215.009 Million 44.243 Million 41.619 Million 32.41 6.27 30.49 100,184 9.805 Million 346,449 9.558 Million
KALZ

Alborz Cable

 stock بورس 19,000 120.00 0.63 19,120 0.00 0.00 09:19 765 3.042 Million 79.58 billion 316.6 19,120 19,400 18,990 19,400 1 500 25,260 1 1,849 25,270 16.794 Thousand billion 23.371 Million 11.699 Million 640,000 10.91 Million 788,759 18.281 Million 94,954 131.23 15.8 0.68 2.732 Million 7,150 2.739 Million -
BSTE

Int. Const.

 stock بورس 4,136 15.00 0.36 4,121 0.00 0.00 09:38 840 15.553 Million 77.31 billion 17,929.42 4,121 4,199 4,114 4,249 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 45.917 Million 17.907 Million 9 Million 8.99 Million 8.917 Million 3.424 Million 2.239 Million 16.49 4.14 10.78 13.953 Million 1.6 Million 15.553 Million -
MNSR

Nasir Machine

 stock بورس 6,890 90.00 1.29 6,980 0.00 0.00 09:38 1,224 7.567 Million 77.27 billion 3,670.48 6,980 7,150 6,880 7,150 0 0 0 0 17.561 Thousand billion 13.792 Million 3.859 Million 1.72 Million 840,895 3.018 Million 6.499 Million 1.018 Million 12.72 4.29 1.99 7.514 Million 52,800 7.528 Million 38,989
جهش

جهش

 fund بورس 9,130 2,390.00 20.75 11,520 0.00 0.00 09:39 505 6.651 Million 76.64 billion - 11,520 9,270 9,060 9,270 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
PMSZ

Maskan Invest.

 stock بورس 34,500 40.00 0.12 34,540 0.00 0.00 09:38 357 1.951 Million 75.61 billion 3,279.01 34,540 35,800 34,230 35,800 1 5,000 36,000 30 435,912 38,710 42.636 Thousand billion 50.083 Million 7.762 Million 1.1 Million 5.456 Million 2.307 Million 1.956 Million 1.084 Million 41.15 19.34 22.82 1.29 Million 661,000 1.951 Million -
MSKN

Housing Inv.

 stock بورس 5,940 130.00 2.24 5,810 0.00 0.00 09:33 951 9.05 Million 72.2 billion 1,297 5,810 5,880 5,850 6,000 2 11,339 7,910 2 16,602 7,930 50.274 Thousand billion 39.032 Million 18.633 Million 6.3 Million 1.736 Million 16.898 Million 3.601 Million 2.362 Million 15.79 2.21 10.36 9.003 Million - 9.003 Million -
PNBA

B.A Oil Refinie

 stock بورس 8,560 10.00 0.12 8,550 0.00 0.00 09:38 919 7.499 Million 71.26 billion 7,542.03 8,550 8,590 8,510 8,610 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.509 billion 975.051 Million 134.342 Million 307.186 Million 667.865 Million 3.311 billion 262.658 Million 4.24 1.8 0.33 4.624 Million 2.813 Million 5.717 Million 1.72 Million
ZOBZ

S*Isfahan Steel

 stock بورس 440 10.00 2.33 434 4.00 0.93 2024-07-14 841 17.57 Million 70.87 billion 165,871.68 430 430 427 444 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 756.567 Million 1.175 billion 667.085 Million 467.053 Million 707.835 Million 573.195 Million -41,472,175 -6.98 0.41 0.51 4.134 Million 13.421 Million 17.555 Million -
TSRZ

Razi P. Glasses

 stock بورس 1,108 15.00 1.34 1,123 0.00 0.00 09:37 1,807 40.233 Million 64.41 billion 16,442 1,123 1,100 1,100 1,111 0 0 0 0 46.589 Thousand billion 54.993 Million 57.521 Million 32.5 Million 18.073 Million 39.448 Million 12.704 Million 5.871 Million 6.29 0.94 2.91 33.122 Million 7.111 Million 39.678 Million 555,057
GESF

Isfahan Sugar

 stock بورس 140,030 240.00 0.17 139,790 0.00 0.00 09:37 331 372,222 63.45 billion 315.46 139,790 141,280 140,000 142,280 2 1,031 170,150 1 100 171,200 33.24 Thousand billion 34.518 Million 41.132 Million 195,000 7.396 Million 33.736 Million 20.534 Million 3.145 Million 8.62 0.8 1.32 358,618 13,116 371,734 -
SPAH

Sepah Inv.

 stock بورس 4,392 37.00 0.84 4,429 0.00 0.00 09:36 541 12.438 Million 62.8 billion 17,268.54 4,429 4,355 4,355 4,488 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 168.922 Million 78.629 Million 30.4 Million 31.94 Million 46.69 Million 36.073 Million 35.797 Million 3.83 2.93 3.8 8.404 Million 3.858 Million 6.509 Million 5.754 Million
هامرز

هامرز

 fund بورس 10,161 48.00 0.47 10,113 0.00 0.00 09:37 66 6.135 Million 62.04 billion - 10,113 10,161 10,160 10,161 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
KSAD

Saadi Tile

 stock بورس 8,040 30.00 0.37 8,010 0.00 0.00 09:37 790 6.038 Million 59.77 billion 2,135.5 8,010 8,010 8,010 8,270 2 19,896 9,720 2 3,536 9,730 9.9 Thousand billion 11.219 Million 4.848 Million 1,000,000 3.189 Million 1.659 Million 4.168 Million 949,563 8.47 4.84 1.93 6.024 Million - 6.011 Million 12,306
BEKA

Behsaz K Tehran

 stock بورس 2,098 4.00 0.19 2,101 1.00 0.05 2024-07-24 1,287 19.543 Million 58.74 billion 6,388.87 2,102 2,080 2,078 2,109 3 109,653 2,952 2 13,836 2,959 60.513 Thousand billion 81.681 Million 80.335 Million 20.131 Million 39.447 Million 40.888 Million 19.151 Million 11.115 Million 3.8 1.03 2.21 17.955 Million 1.421 Million 17.991 Million 1.385 Million
توسکا

توسکا

 fund بورس 12,737 1,342.00 11.78 11,395 0.00 0.00 09:39 41 5.116 Million 58.29 billion - 11,395 12,738 12,737 12,738 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
BE1P

Nahad Mali En.

 stock بورس 19,300 440.00 2.23 19,740 0.00 0.00 09:38 749 2.433 Million 57.8 billion 2,974.72 19,740 19,600 19,200 19,700 4 19,621 23,750 1 5,950 23,760 64.125 Thousand billion 54.184 Million 4.182 Million 2.7 Million 319,009 3.863 Million 977,328 970,829 55.48 13.94 55.11 2.405 Million 21,332 2.413 Million 13,028
OFST

Offset

 stock بورس 8,480 30.00 0.35 8,510 0.00 0.00 09:37 826 4.733 Million 54.28 billion 3,533.33 8,510 8,700 8,370 8,700 1 808 11,140 1 72,178 11,240 22.137 Thousand billion 28.718 Million 18.984 Million 1.93 Million 13.471 Million 5.514 Million 7.588 Million 2.786 Million 5.47 2.77 2.01 4.307 Million 167,306 4.074 Million 400,000
KSHJ

S*IRI Marine Co.

 stock بورس 8,980 10.00 0.11 8,990 0.00 0.00 09:38 499 4.58 Million 54.21 billion 3,533.97 8,990 9,080 8,930 9,080 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.347 billion 701.044 Million 57.722 Million 608.361 Million 92.683 Million 203.685 Million 166.234 Million 4.45 7.97 3.63 3.841 Million 739,325 4.08 Million 500,000
SDST

Dashtestan Ce.

 stock بورس 48,170 2,720.00 5.98 45,610 160.00 0.35 09:31 550 355,580 52.63 billion 1,946.81 45,450 48,170 48,170 48,170 2 74 149,000 6 7,771 150,900 173.802 Thousand billion 108.588 Million 10.159 Million 1.18 Million 4.113 Million 6.045 Million 11.917 Million 5.459 Million 19.14 17.28 8.77 354,980 500 352,775 2,705
PTEH

Palayesh Tehran

 stock بورس 2,830 81.00 2.95 2,819 70.00 2.55 2024-07-17 1,055 18.398 Million 52.03 billion 1.069 billion 2,749 2,790 2,770 2,848 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.179 billion 784.145 Million 390 Million 109.867 Million 674.278 Million 2.27 billion 252.14 Million 4.24 1.59 0.47 6.963 Million 9.531 Million 13.65 Million 2.844 Million
ATDM

Atye Damavand

 stock بورس 6,610 0.00 0.00 6,610 0.00 0.00 09:37 449 6.242 Million 51.41 billion 36,366.71 6,610 6,580 6,520 6,620 3 107,529 8,190 1 50,000 8,230 70.04 Thousand billion 69.191 Million 33.636 Million 8.5 Million 11.476 Million 22.161 Million 18.797 Million 17.879 Million 3.23 2.6 3.07 2.667 Million 3.575 Million 4.565 Million 1.678 Million
SADB

Ardebil Cement

 stock بورس 24,500 20.00 0.08 24,480 0.00 0.00 09:33 618 2.041 Million 50.95 billion 930 24,480 25,000 24,500 25,000 0 0 0 0 35.942 Thousand billion 39.912 Million 10.194 Million 1.44 Million 5.654 Million 4.539 Million 12.474 Million 5.098 Million 6.72 7.55 2.75 1.891 Million 149,607 1.935 Million 106,230
MRIN

Iranmerinos

 stock بورس 48,850 3,940.00 8.77 48,390 3,480.00 7.75 2024-07-14 1,064 1.05 Million 50.65 billion 6,835.45 44,910 48,850 48,850 48,850 0 0 0 0 19.3 Thousand billion 20.268 Million 2.482 Million 400,000 727,723 1.754 Million 1.307 Million 1.12 Million 14.24 9.09 12.2 661,019 388,771 982,895 66,895
MKBT

Iran Tele. Co.

 stock بورس 7,640 170.00 2.18 7,810 0.00 0.00 09:37 637 4.502 Million 49.45 billion 14,122.86 7,810 7,700 7,640 7,910 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 792.316 Million 428.598 Million 60 Million 336.316 Million 92.281 Million 153.591 Million 50.377 Million 9.06 4.95 2.97 2.291 Million 2.166 Million 4.457 Million -
TMLT

Mellat Inv. Bank

 stock بورس 2,155 23.00 1.08 2,132 0.00 0.00 09:37 419 14.369 Million 43.1 billion 7,398.75 2,132 2,160 2,155 2,220 0 0 0 0 81 Thousand billion 89.679 Million 51.893 Million 35 Million 14.709 Million 37.184 Million 18.304 Million 11.246 Million 6.67 2.02 4.1 1.747 Million 12.622 Million 5.515 Million 8.853 Million
KALA

Commodity Exch.

 stock بورس 5,010 110.00 2.15 5,120 0.00 0.00 09:37 774 4.975 Million 41.25 billion 15,279.5 5,120 5,140 4,950 5,170 3 6,642 8,260 1 5,561 8,300 113.016 Thousand billion 117.955 Million 40.325 Million 13.6 Million 12.201 Million 28.124 Million 11.594 Million 11.787 Million 8.98 3.76 9.12 4.264 Million 628,541 4.504 Million 388,451
BRKT

G.Barekat Pharm

 stock بورس 4,095 15.00 0.37 4,080 0.00 0.00 09:37 906 7.467 Million 40.25 billion 6,036.69 4,080 4,116 4,050 4,117 1 921 5,430 1 999 5,440 93.636 Thousand billion 95.953 Million 53.993 Million 17.34 Million 23.367 Million 30.626 Million 2.932 Million 6.657 Million 10.9 2.37 24.76 6.298 Million 50,000 6.348 Million -
FAJR

Amirkabir Steel

 stock بورس 3,898 1.00 0.03 3,899 0.00 0.00 09:37 256 4.801 Million 39.99 billion 5,395.94 3,899 3,990 3,898 3,990 2 2,900 8,290 1 2,166 8,310 70.455 Thousand billion 100.904 Million 60.852 Million 15 Million 34.754 Million 26.098 Million 63.316 Million 14.349 Million 4.62 2.53 1.04 525,126 4.276 Million 4.524 Million 277,376
KVIR

Sepid Farab Kavir

 stock بورس 2,241 21.00 0.93 2,262 0.00 0.00 09:36 652 16.157 Million 39.73 billion 8,872.5 2,262 2,243 2,241 2,322 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 253.545 Million 195.707 Million 52.164 Million 126.161 Million 69.546 Million 147.821 Million 8.467 Million 15.05 1.83 0.86 13.494 Million 2.603 Million 14.677 Million 1.42 Million
NORI

NORI Petrochemical

 stock بورس 172,740 1,100.00 0.63 173,840 0.00 0.00 09:38 548 264,813 39.64 billion 692.7 173,840 175,000 172,600 175,000 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.023 billion 855.841 Million 9 Million 548.05 Million 307.791 Million 2.206 Million 1.475 billion 5.82 4.79 1.12 57,030 207,382 214,203 50,209
BSDR

Saderat Bank

 stock بورس 1,590 5.00 0.32 1,585 0.00 0.00 09:37 407 23.222 Million 39.25 billion 23,011.1 1,585 1,590 1,580 1,600 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 11.003 billion 11.981 billion 215.354 Million 10.639 billion 1.342 billion 979.864 Million 26.185 Million 12.85 0.27 0.34 5.941 Million 17.004 Million 13.195 Million 9.75 Million
KAPA

Pars Paper Ind.Grp

 stock بورس 1,736 15.00 0.86 1,751 0.00 0.00 09:37 1,052 14.513 Million 39.24 billion 40,695.02 1,751 1,788 1,725 1,788 1 1,900 2,700 1 2,000 2,712 25.304 Thousand billion 35.26 Million 29.025 Million 9.358 Million 17.751 Million 11.274 Million 14.437 Million -1,372,916 -12.75 1.55 1.21 14.289 Million 208,396 14.497 Million -
OIMC

Omid Inv. Mng.

 stock بورس 16,340 150.00 0.91 16,430 60.00 0.36 09:37 178 2.584 Million 38.87 billion 16,810.36 16,490 15,840 15,840 16,450 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 1.725 billion 535.975 Million 96.98 Million 94.681 Million 441.294 Million 261.53 Million 249.061 Million 6.55 3.69 6.23 271,765 2.13 Million 90,027 2.312 Million
IPTR

S*Ir.Inv.Petr.

 stock بورس 1,599 9.00 0.57 1,590 0.00 0.00 09:37 654 20.68 Million 38.13 billion 26,944.35 1,590 1,601 1,585 1,603 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 210.025 Million 206.343 Million 100 Million 49.225 Million 157.118 Million 19.521 Million 21.048 Million 7.64 1.02 8.24 9.896 Million 10.305 Million 12.482 Million 7.719 Million
SHMD

Hamadan Glass

 stock بورس 2,520 2.00 0.08 2,518 0.00 0.00 09:34 859 7.956 Million 37.99 billion 26,926.63 2,518 2,502 2,502 2,577 0 0 0 0 35.813 Thousand billion 54.631 Million 41.083 Million 12.3 Million 22.54 Million 18.542 Million 17.359 Million 8.19 Million 3.92 1.73 1.85 7.06 Million 895,256 7.903 Million 53,000
ABDI

Dr. Abidi Lab.

 stock بورس 13,250 290.00 2.14 13,540 0.00 0.00 09:37 228 2.418 Million 37.9 billion 341.67 13,540 13,100 13,020 13,490 2 10,329 15,420 2 23,142 15,650 383 Thousand billion 427.79 Million 134.06 Million 25 Million 83.29 Million 50.77 Million 74.769 Million 18.403 Million 18.72 6.79 4.62 1.495 Million 922,836 2.024 Million 394,490
GOLG

Gol-E-Gohar.

 stock بورس 3,259 146.00 4.29 3,405 0.00 0.00 09:38 348 7.629 Million 37.89 billion 2,067 3,405 3,349 3,255 3,349 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.246 billion 1.343 billion 380 Million 735.816 Million 607.519 Million 661.81 Million 159.174 Million 9.49 2.5 2.28 669,678 6.947 Million 2.975 Million 4.642 Million
SFKZ

S*F. & Kh. Cement

 stock بورس 35,330 580.00 1.67 34,750 0.00 0.00 09:37 166 1.074 Million 36.75 billion 1,553.72 34,750 35,300 34,820 35,670 1 148 34,310 1 17,238 34,390 191.138 Thousand billion 197.001 Million 64.033 Million 5.625 Million 6.763 Million 57.27 Million 37.006 Million 35.967 Million 5.29 3.32 5.14 866,285 206,954 175,062 898,177
CHML

Chadormalu

 stock بورس 3,069 49.00 1.57 3,112 6.00 0.19 2024-07-24 343 7.372 Million 36.71 billion 13,468.29 3,118 3,138 3,055 3,138 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.363 billion 890.073 Million 324 Million 196.226 Million 693.846 Million 602.321 Million 254.52 Million 4.59 1.68 1.94 1.574 Million 5.784 Million 4.375 Million 2.983 Million
LAMI

Lamiran

 stock بورس 6,670 180.00 2.63 6,850 0.00 0.00 09:38 246 2.982 Million 36 billion 2,267.08 6,850 6,660 6,660 6,680 5 83,295 12,110 1 1,500 12,200 7.242 Thousand billion 7.046 Million 1.517 Million 900,000 853,970 663,396 615,405 269,605 22.97 9.33 10.06 2.882 Million 27,390 2.71 Million 199,200
GDIR

Ghadir Inv.

 stock بورس 22,080 10.00 0.05 22,000 70.00 0.32 2024-07-22 326 1.609 Million 35.13 billion 2,982.71 22,070 22,040 21,760 22,410 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 1.728 billion 388.403 Million 72 Million 141.821 Million 246.583 Million 247.141 Million 237.703 Million 6.67 6.43 6.42 719,907 887,837 1.04 Million 567,526
ARDK

Ardekan Ceramic

 stock بورس 3,362 9.00 0.27 3,353 0.00 0.00 09:36 386 5.803 Million 35.02 billion 19,374.64 3,353 3,400 3,251 3,400 5 13,735 5,980 1 172,837 6,000 26.341 Thousand billion 25.499 Million 14.609 Million 5.554 Million 5.266 Million 9.343 Million 8.588 Million 2.347 Million 8.62 2.17 2.36 3.104 Million 2.672 Million 5.776 Million -
NSTH

S*Tehran Const.

 stock بورس 7,140 30.00 0.42 7,120 10.00 0.14 09:31 422 3.004 Million 34.33 billion 6,488 7,110 7,270 7,090 7,270 0 0 0 100 4,320,244 11,320 30.061 Thousand billion 21.176 Million 2.351 Million 2.63 Million 766,818 1.584 Million 325,780 112,818 180.9 12.88 62.65 2.416 Million 574,131 2.99 Million -
KRAF

Karafarin Bank

 stock بورس 2,511 1.00 0.04 2,510 0.00 0.00 09:35 219 14.401 Million 34.28 billion 11,376.33 2,510 2,510 2,480 2,511 1 131,165 2,367 3 15,000 2,374 109.618 Thousand billion 1.405 billion 1.349 billion 50 Million 1.268 billion 81.679 Million 159.448 Million 20.474 Million 6.71 1.68 0.86 1.651 Million 12.674 Million 7.829 Million 6.496 Million
PTAP

Tamin Petro.

 stock بورس 15,630 230.00 1.45 15,860 0.00 0.00 09:38 427 2.298 Million 34.16 billion 8,224.57 15,860 15,860 15,480 15,910 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 1.943 billion 368.587 Million 101.5 Million 185.506 Million 183.081 Million 303.454 Million 290.708 Million 6.05 9.6 5.79 350,459 1.746 Million 1.012 Million 1.084 Million
TAYD

Tidewater

 stock بورس 6,750 100.00 1.50 6,650 0.00 0.00 09:38 522 4.541 Million 32.93 billion 23,091.41 6,650 6,650 6,620 6,870 0 0 0 0 51.011 Thousand billion 83.396 Million 37.92 Million 12 Million 5.036 Million 32.884 Million 13.665 Million 14.362 Million 5.46 2.38 5.73 2.987 Million 1.554 Million 4.008 Million 532,971
AMIN

Amin Pharm.

 stock بورس 8,330 470.00 5.98 7,860 0.00 0.00 09:37 441 4.986 Million 32.64 billion 11,224.96 7,860 8,200 8,200 8,330 1 1,100 6,520 1 35,267 6,560 36.025 Thousand billion 61.494 Million 22.349 Million 5.5 Million 11.774 Million 10.575 Million 12.558 Million 2.709 Million 18.36 4.7 3.96 3.921 Million 1.065 Million 4.764 Million 221,783
SGAZ

Glass and Gas

 stock بورس 33,340 1,430.00 4.48 31,920 10.00 0.03 09:33 372 719,695 31.47 billion 424 31,910 32,720 32,300 33,780 3 1,569 43,420 1 778 44,180 37.162 Thousand billion 42.508 Million 20.753 Million 850,000 14.993 Million 5.76 Million 14.483 Million 3.271 Million 8.41 4.78 1.9 232,813 486,882 523,287 196,408
BORS

S*TehranStockExch.

 stock بورس 4,695 55.00 1.16 4,750 0.00 0.00 09:37 646 5.939 Million 30.87 billion 12,977.21 4,750 4,780 4,670 4,820 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 90.455 Million 30.44 Million 18.2 Million 3.696 Million 26.744 Million 5.282 Million 3.058 Million 28.38 3.24 16.43 5.639 Million 300,000 5.339 Million 600,000
FKAS

Khorasan Steel Co.

 stock بورس 3,850 130.00 3.27 3,980 0.00 0.00 09:37 348 2.275 Million 29.82 billion 2,081.71 3,980 3,889 3,824 3,967 9 145,932 13,030 1 172 13,040 300.84 Thousand billion 356.055 Million 217.135 Million 68 Million 79.567 Million 137.569 Million 235.679 Million 55.94 Million 4.95 2.01 1.17 347,310 1.927 Million 1.963 Million 312,129
SISH

Saipa Glass

 stock بورس 6,390 180.00 2.74 6,570 0.00 0.00 09:38 518 2.64 Million 29.6 billion 8,931.55 6,570 6,500 6,240 6,570 513 15,331,996 11,070 218 14,495,154 11,070 29.461 Thousand billion 24.439 Million 7.475 Million 2.628 Million 4.229 Million 3.246 Million 6.758 Million 476,950 42.37 6.23 2.99 - - - -
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

 stock بورس 15,020 50.00 0.33 15,070 0.00 0.00 09:38 348 2.179 Million 29.5 billion 2,304.34 15,070 15,060 15,000 15,070 1 370 13,560 1 442 13,580 519.846 Thousand billion 616.231 Million 176.118 Million 38.365 Million 35.385 Million 140.733 Million 60.788 Million 58.012 Million 10.01 4.13 9.56 73,858 2.102 Million 607,303 1.569 Million
FKHZ

Khouz. Steel

 stock بورس 2,895 64.00 2.16 2,959 0.00 0.00 09:37 347 7.48 Million 28.42 billion 25,480.66 2,959 2,958 2,892 2,958 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.023 billion 751.342 Million 190 Million 408.465 Million 342.877 Million 733.265 Million 66.178 Million 9.29 1.79 0.84 599,282 6.409 Million 3.567 Million 3.442 Million
TMEL

Tosee Melli Inv

 stock بورس 4,400 1.00 0.02 4,399 0.00 0.00 09:36 628 5.192 Million 28.26 billion 20,698.57 4,399 4,400 4,249 4,549 0 0 0 0 43.52 Thousand billion 58.717 Million 29.446 Million 13 Million 6.574 Million 22.873 Million 11.191 Million 10.921 Million 4.77 2.28 4.66 4.841 Million 350,666 5.192 Million -
KSIM

Calcimine

 stock بورس 3,020 117.00 3.73 3,137 0.00 0.00 09:38 520 6.33 Million 27.59 billion 14,328.76 3,137 3,080 3,002 3,080 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 112.906 Million 72.131 Million 24 Million 28.09 Million 44.041 Million 71.265 Million 11.565 Million 7.33 1.93 1.19 3.325 Million 2.991 Million 4.117 Million 2.2 Million
IDOC

Iran Motorcycle

 stock بورس 2,640 149.00 5.98 2,491 0.00 0.00 09:37 472 5.596 Million 26.8 billion 16,470.26 2,491 2,491 2,440 2,640 0 0 0 0 8.622 Thousand billion 10.104 Million 4.437 Million 3.5 Million 48,761 4.388 Million 737,332 617,460 16.29 2.29 13.64 5.503 Million 92,117 5.48 Million 115,927
BDAN

Dana Insurance

 stock بورس 2,500 38.00 1.50 2,538 0.00 0.00 09:38 456 8.692 Million 26.4 billion 17,025.34 2,538 2,440 2,440 2,640 1 10,000 3,036 1 1,700 3,053 59.11 Thousand billion 439.377 Million 445.883 Million 19.457 Million 385.17 Million 60.713 Million 276.148 Million 7.303 Million 7.42 0.89 0.2 8.657 Million - 8.566 Million 91,000