All Markets

Exchange Iran Mercantile Exchange

Trade Value

Fundamental Data
Fundamental Data
Overview

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
صنفت312	صکوک منفعت نفت312-6ماهه 18/5	bond	Exchange	990,000	10,000.00	1.00	1,000,000	0.00	0.00	2021-09-11	3,003	30 Million	30 Thousand billion	-	1,000,000	990,000	990,000	990,000	8	73,983	990,000	7	61,958	999,900	-	-	-	-	-	-	-	-	-	-	-	-	12	12	-
صنفت0312	صکوک منفعت نفت0312-6ماهه 18/5	bond	Exchange	1,000,000	0.00	0.00	1,000,000	0.00	0.00	2021-08-29	1,001	10 Million	10 Thousand billion	-	1,000,000	1,000,000	1,000,000	1,000,000	3	23,256	990,000	0	0	0	-	-	-	-	-	-	-	-	-	-	-	-	200,000	-	200,000
صنفت1312	صکوک منفعت نفت1312-6ماهه 18/5	bond	Exchange	1.035 Million	35,100.00	3.51	1,000,000	0.00	0.00	2021-09-19	1,000	10 Million	10 Thousand billion	-	1,000,000	1.035 Million	1.035 Million	1.035 Million	3	25,000	1,000,000	1	100	1,020,000	-	-	-	-	-	-	-	-	-	-	-	-	100	-	100
دارایکم	صندوق واسطه گری مالی یکم	fund	Exchange	150,600	42,370.00	21.96	192,970	0.00	0.00	2021-01-03	64,534	31.881 Million	6.152 Thousand billion	-	192,970	150,000	145,500	155,260	1	32	161,470	6	7,323	161,500	-	-	-	-	-	-	-	-	-	-	-	8.405 Million	1.301 Million	9.628 Million	77,628
وکارح	بانک کار آفرین (حق تقدم)	warrant	Exchange	1,342	85.00	5.96	1,342	85.00	5.96	2021-05-10	12,057	2.76 billion	3.699 Thousand billion	228,561.92	1,427	990	1,342	1,598		0	0		0	0	16.986 Thousand billion	-	-	-	-	-	-	-	-	-	-	-	-	-	-
FKNF	Kian ETF	fund	Exchange	30,609	4,045.00	15.23	30,609	4,045.00	15.23	2021-01-03	4,161	96.99 Million	2.969 Thousand billion	-	26,564	26,584	30,600	30,612	2	40,190	26,565	3	190,862	26,568	91.827 Thousand billion	-	-	-	-	-	-	-	-	-	-	6.698 Million	9.097 Million	9.878 Million	5.918 Million
KMND	Kamand ETF	fund	Exchange	10,077	79.00	0.78	10,077	79.00	0.78	2021-01-03	6,595	266.76 Million	2.688 Thousand billion	-	10,156	10,159	10,077	10,079	42	4,030,314	10,154	2	126,000	10,156	141.078 Thousand billion	-	-	-	-	-	-	-	-	-	-	92.994 Million	122.914 Million	23.82 Million	192.088 Million
پالایش	پالایشی یکم	fund	Exchange	76,050	60.00	0.08	76,750	640.00	0.84	2021-01-03	25,944	29.11 Million	2.234 Thousand billion	-	76,110	74,500	75,860	77,640	2	573	74,740	7	2,094	74,740	101.638 Thousand billion	-	-	-	-	-	-	-	-	-	-	20.267 Million	87,727	20.332 Million	22,210
کدماح	معدنی دماوند (حق تقدم)	warrant	Exchange	132,950	21,780.00	19.59	132,950	21,780.00	19.59	2021-08-02	4,905	11.88 Million	1.58 Thousand billion	2,422.56	111,170	157,800	132,950	132,950		0	0		0	0	29.249 Thousand billion	-	-	-	-	-	-	-	-	-	-	-	-	-	-
BRKT	G.Barekat Pharm	stock	Exchange	36,260	1,600.00	4.23	36,890	970.00	2.56	12:29	21,726	38.24 Million	1.411 Thousand billion	2,059.07	37,860	36,800	36,010	38,300	1	300	37,010	1589	8,693,923	37,790	213.962 Thousand billion	228.797 Million	24.348 Million	5.8 Million	14.835 Million	9.514 Million	2.689 Million	2.384 Million	89.75	22.49	79.57	30.731 Million	2.309 Million	32.829 Million	211,505
صیدک404	صکوک مرابحه صیدک404-3ماهه18	bond	Exchange	944,300	9,300.00	0.99	935,000	0.00	0.00	2021-09-07	150	1.5 Million	1.403 Thousand billion	-	935,000	944,300	944,300	944,300	1	10,000	935,000	1	9,998	944,300	-	-	-	-	-	-	-	-	-	-	-	2	-	-	2
صنفت311	صکوک مرابحه شنفت311-3ماهه18	bond	Exchange	981,000	1,000.00	0.10	980,000	0.00	0.00	2021-04-19	100	1,000,000	980 billion	-	980,000	980,000	980,000	981,000	5	20	1	0	0	0	-	-	-	-	-	-	-	-	-	-	-	1	10,000	-	10,001
افقح	فروشگاه های افق کوروش (حق تقدم)	warrant	Exchange	81,000	20.00	0.02	81,140	120.00	0.15	2021-01-11	518	11.15 Million	904.4 billion	21,516.39	81,020	83,000	81,000	83,000	1	70	81,200	5	486,013	82,300	162.28 Thousand billion	-	-	-	-	-	-	-	-	-	-	13,987	-	-	13,987
TAMN	Social Sec Inv	stock	Exchange	12,990	120.00	0.93	12,970	100.00	0.78	13:41	16,348	69.23 Million	898.1 billion	8,327.58	12,870	13,130	12,850	13,170	6	292,875	13,010	3	101,944	13,010	1841.74 Thousand billion	1.914 billion	552.027 Million	142 Million	72.519 Million	479.507 Million	314.976 Million	311.481 Million	5.91	3.84	5.85	104.917 Million	9.769 Million	106.427 Million	8.258 Million
وخارزمح	سر. خوارزمی (حق تقدم)	warrant	Exchange	4,230	470.00	10.00	4,313	387.00	8.23	2021-07-27	2,502	200.26 Million	863.7 billion	80,040.57	4,700	4,800	4,230	5,170		0	0		0	0	6.47 Thousand billion	-	-	-	-	-	-	-	-	-	-	-	-	-	-
MSMI	S*I. N. C. Ind.	stock	Exchange	12,400	220.00	1.81	12,350	170.00	1.40	12:29	9,928	57.73 Million	712.9 billion	5,814.57	12,180	12,040	12,040	12,500	1	500	12,100	2	848	12,100	2470 Thousand billion	2.697 billion	725.87 Million	200 Million	160.816 Million	565.054 Million	493.171 Million	320.431 Million	7.71	4.37	5.01	45.473 Million	23.082 Million	64.943 Million	3.612 Million
DMVN	Damavand Min.	stock	Exchange	169,590	8,920.00	5.00	172,010	6,500.00	3.64	12:29	8,895	4.07 Million	700.3 billion	457.7	178,510	169,590	169,590	182,380	0	0	0	781	728,544	178,510	43.003 Thousand billion	43.375 Million	916,370	30,000	372,034	544,336	621,459	249,786	172.16	79	69.2	198,166	100,000	298,166	-
امینیکم	امین یکم فردا	fund	Exchange	10,191	69.00	0.67	10,260	0.00	0.00	2021-01-03	2,072	67.918 Million	696.83 billion	-	10,260	10,180	10,177	10,194	3	103,964	10,177	4	22,148	10,180	-	-	-	-	-	-	-	-	-	-	-	28.088 Million	21.823 Million	18.11 Million	31.802 Million
FOLD	S*Mobarakeh Steel	stock	Exchange	10,470	30.00	0.29	10,480	40.00	0.38	12:29	10,858	66.31 Million	694.8 billion	5,584.47	10,440	10,410	10,390	10,590	2	11,800	10,390	2	705	10,390	3070.64 Thousand billion	3.564 billion	1.224 billion	293 Million	393.486 Million	830.851 Million	984.005 Million	482.265 Million	21.39	3.71	3.13	34.954 Million	42.386 Million	63.143 Million	14.197 Million
PNBA	B.A Oil Refinie	stock	Exchange	6,080	150.00	2.53	6,050	120.00	2.02	12:29	8,214	113.83 Million	688.2 billion	13,857.67	5,930	6,000	5,920	6,130	2	11,500	5,990	19	771,498	5,990	812.769 Thousand billion	919.259 Million	288.867 Million	28.688 Million	106.49 Million	182.376 Million	769.67 Million	80.784 Million	6.06	4.46	0.91	90.568 Million	46.717 Million	134.712 Million	2.573 Million
صعبید312	صکوک اجاره دعبید-3ماهه18	bond	Exchange	1,000,000	0.00	0.00	1,000,000	0.00	0.00	2021-09-13	67	639,554	639.6 billion	-	1,000,000	1,000,000	1,000,000	1,000,000	1	3,200	996,000	1	3,200	1,005,000	-	-	-	-	-	-	-	-	-	-	-	-	50,000	-	50,000
IKCO	Iran Khodro	stock	Exchange	1,919	25.00	1.29	1,944	0.00	0.00	12:30	11,719	300.78 Million	584.7 billion	21,423.81	1,944	1,970	1,908	1,980	1	7,405	1,954	1	140,000	1,954	586.419 Thousand billion	1.311 billion	700.496 Million	301.656 Million	724.498 Million	-24,002,069	775.526 Million	-145,373,538	-4.03	-24.43	0.76	344.189 Million	75.357 Million	415.634 Million	3.912 Million
SIPA	S*Saipa	stock	Exchange	1,799	19.00	1.05	1,814	4.00	0.22	12:30	10,170	303.59 Million	550.8 billion	29,851.53	1,818	1,822	1,783	1,849	1	10,000	1,810	1	400,000	1,810	354.656 Thousand billion	886.219 Million	567.66 Million	195.511 Million	531.562 Million	36.097 Million	212.705 Million	-64,347,938	-5.51	9.83	1.67	414.844 Million	43.71 Million	457.569 Million	984,851
سپید	سپید ماکیان	stock	Exchange	59,980	2,810.00	4.92	59,700	2,530.00	4.43	12:29	15,798	9.05 Million	540.2 billion	1,015.47	57,170	58,840	57,360	60,020	1	50,000	57,800	7	307	57,800	59.999 Thousand billion	65.323 Million	13.43 Million	1.005 Million	5.325 Million	8.106 Million	21.208 Million	5.415 Million	11.08	7.4	2.83	9.919 Million	1.243 Million	10.523 Million	639,538
TAMI	Sand Foundry	stock	Exchange	6,090	290.00	5.00	6,050	250.00	4.31	12:30	5,083	88.18 Million	533.4 billion	17,347.52	5,800	6,090	5,790	6,090	47	4,216,850	6,000	67	5,526,801	6,000	11.174 Thousand billion	11.554 Million	868,645	220,000	380,646	487,999	697,866	229,583	48.67	22.9	16.02	52.128 Million	340,000	51.984 Million	483,956
دلرح	دارو اکسیر (حق تقدم)	warrant	Exchange	24,500	280.00	1.13	24,510	270.00	1.09	2021-05-11	705	21.51 Million	527.1 billion	30,505.95	24,780	28,980	24,500	25,000		0	0		0	0	16.544 Thousand billion	-	-	-	-	-	-	-	-	-	-	-	-	-	-
PNES	S*Isf. Oil Ref.Co.	stock	Exchange	12,400	130.00	1.06	12,420	150.00	1.22	12:29	8,405	40.29 Million	500.6 billion	4,794.15	12,270	12,440	12,300	12,570	2	5,000	12,380	4	12,336	12,380	943.92 Thousand billion	1.015 billion	296.053 Million	76 Million	71.072 Million	224.981 Million	1.11 billion	148.449 Million	6.36	4.2	0.85	47.952 Million	27.528 Million	73.304 Million	2.177 Million
BMLT	S*Mellat Bank	stock	Exchange	3,785	0.00	0.00	3,803	18.00	0.48	12:29	5,003	130.85 Million	497.7 billion	26,155.12	3,785	3,800	3,753	3,870	9	64,981	3,780	1	17,843	3,780	787.384 Thousand billion	8.298 billion	8.015 billion	207.043 Million	7.492 billion	522.481 Million	950.386 Million	151.619 Million	5.19	1.51	0.83	78.301 Million	45.287 Million	108.289 Million	15.298 Million
MOBN	Mobin Petr.	stock	Exchange	22,620	1,060.00	4.92	22,560	1,000.00	4.64	12:29	1,941	21.88 Million	493.6 billion	11,273.87	21,560	21,220	21,220	22,630	1	1,080	21,350	1	250	21,770	456.566 Thousand billion	479.163 Million	92.064 Million	20.238 Million	22.597 Million	69.467 Million	135.552 Million	39.082 Million	11.68	6.57	3.37	796,233	2.479 Million	3.048 Million	226,994
کیمیاتک	آریان کیمیا تک	stock	Exchange	33,930	1,610.00	4.98	33,930	1,610.00	4.98	12:29	59,279	14.34 Million	486.5 billion	101.17	32,320	33,930	33,930	33,930	6722	96,498,601	32,320	2	144	32,320	50.895 Thousand billion	-	-	-	-	-	-	-	-	-	-	2.573 Million	-	1.572 Million	1.001 Million
PTEH	Palayesh Tehran	stock	Exchange	10,070	90.00	0.90	10,100	120.00	1.20	12:29	6,269	47.52 Million	480 billion	7,579.87	9,980	10,040	10,000	10,230	2	85,932	10,030	2	15,769	10,040	757.5 Thousand billion	833.849 Million	290.723 Million	75 Million	76.349 Million	214.373 Million	897.838 Million	123.174 Million	6.15	3.53	0.84	52.363 Million	28.263 Million	72.274 Million	8.352 Million
BORS	S*TehranStockExch.	stock	Exchange	37,000	510.00	1.40	36,490	0.00	0.00	2021-07-20	5,706	13.07 Million	477.2 billion	2,291.44	36,490	37,290	35,370	37,400		0	0		0	0	145.96 Thousand billion	148.441 Million	22.047 Million	4 Million	4.283 Million	17.764 Million	10.61 Million	10.528 Million	13.69	8.12	13.59	12.291 Million	783,656	12.214 Million	861,014
KHMZ	S*Khavarmiane mine	stock	Exchange	47,300	170.00	0.36	47,290	160.00	0.34	12:29	937	9.89 Million	467.5 billion	10,550.89	47,130	47,350	47,130	47,350	1	1,000	47,130	13	288,947	47,140	2837.4 Thousand billion	2.845 billion	70.089 Million	45.2 Million	19.423 Million	50.666 Million	19.594 Million	17.35 Million	-	55.81	144.32	3.435 Million	7.896 Million	4.865 Million	6.466 Million
FPAF	Parand ETF	fund	Exchange	10,079	1,331.00	11.67	10,079	1,331.00	11.67	2021-01-03	1,274	45.41 Million	457.6 billion	-	11,410	11,429	10,078	10,080	1	3,515	11,421	3	35,968	11,440	49.891 Thousand billion	-	-	-	-	-	-	-	-	-	-	3.768 Million	2.553 Million	5.57 Million	750,000
مصفها012	مشارکت ش اصفهان012-3ماهه20	bond	Exchange	1.03 Million	45,000.00	4.57	985,000	0.00	0.00	2021-09-15	44	438,000	431.4 billion	-	985,000	1.03 Million	-	-	2	15,000	1,009,242	0	0	0	-	-	-	-	-	-	-	-	-	-	-	-	600	-	600
شلعابح	لعابیران (حق تقدم)	warrant	Exchange	5,203	247.00	4.53	4,406	1,044.00	19.16	2021-05-24	2,052	97.26 Million	428.6 billion	47,398.58	5,450	4,190	4,400	5,203	1	10,000	5,390	44	4,305,596	5,430	1.939 Thousand billion	-	-	-	-	-	-	-	-	-	-	-	-	-	-
GOST	Iran Kh. Inv.	stock	Exchange	2,622	28.00	1.06	2,641	9.00	0.34	12:29	7,435	152.52 Million	402.8 billion	20,511.63	2,650	2,620	2,582	2,690	1	37,868	2,629	3	42,931	2,635	104.597 Thousand billion	108.967 Million	66.058 Million	39.605 Million	4.37 Million	61.688 Million	16.435 Million	13.542 Million	7.72	1.7	6.36	199.553 Million	62.447 Million	253.782 Million	8.218 Million
مشهد0212	مشارکت ش مشهد0212-3ماهه18	bond	Exchange	990,001	9,999.00	1.00	1,000,000	0.00	0.00	2021-09-19	74	386,700	386.7 billion	-	1,000,000	990,001	990,001	990,001	5	50,000	990,000	5	50,000	1,000,000	-	-	-	-	-	-	-	-	-	-	-	-	5,000	-	5,000
SHSI	Sina Chem. Ind.	stock	Exchange	112,570	5,360.00	5.00	112,480	5,270.00	4.92	12:29	2,422	3.15 Million	354.3 billion	1,300.61	107,210	112,570	110,810	112,570	470	516,904	107,610	0	0	0	17.273 Thousand billion	17.514 Million	1.057 Million	153,563	241,753	815,235	1.513 Million	395,643	135.53	21.19	11.42	138,224	-	138,224	-
GDIR	Ghadir Inv.	stock	Exchange	13,990	40.00	0.29	14,080	50.00	0.36	12:29	2,558	25.12 Million	353.6 billion	9,818.63	14,030	14,010	13,980	14,490	3	79,697	13,990	1	150	13,990	1013.76 Thousand billion	1.102 billion	245.942 Million	72 Million	87.805 Million	158.137 Million	92.401 Million	89.313 Million	11.35	6.41	10.97	7.47 Million	22.719 Million	19.581 Million	10.608 Million

All Markets

Exchange Iran Mercantile Exchange

Trade Value

صکوک منفعت نفت312-6ماهه 18/5

صکوک منفعت نفت0312-6ماهه 18/5

صکوک منفعت نفت1312-6ماهه 18/5

صندوق واسطه گری مالی یکم

بانک کار آفرین (حق تقدم)

Kian ETF

Kamand ETF

پالایشی یکم

معدنی دماوند (حق تقدم)

G.Barekat Pharm

صکوک مرابحه صیدک404-3ماهه18

صکوک مرابحه شنفت311-3ماهه18

فروشگاه های افق کوروش (حق تقدم)

Social Sec Inv

سر. خوارزمی (حق تقدم)

S*I. N. C. Ind.

Damavand Min.

امین یکم فردا

S*Mobarakeh Steel

B.A Oil Refinie

صکوک اجاره دعبید-3ماهه18

Iran Khodro

S*Saipa

سپید ماکیان

Sand Foundry

دارو اکسیر (حق تقدم)

S*Isf. Oil Ref.Co.

S*Mellat Bank

Mobin Petr.

آریان کیمیا تک

Palayesh Tehran

S*TehranStockExch.

S*Khavarmiane mine

Parand ETF

مشارکت ش اصفهان012-3ماهه20

لعابیران (حق تقدم)

Iran Kh. Inv.

مشارکت ش مشهد0212-3ماهه18

Sina Chem. Ind.

Ghadir Inv.