All Markets

/

Exchange Iran Mercantile Exchange

/

Trade Value

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
صشستا311

صکوک اجاره شستا311-6ماهه18

 bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 12:28 3,012 30 Million 30 Thousand billion - 1,000,000 990,000 990,000 1,000,000 5 49,600 990,000 6 49,506 1,000,000 - - - - - - - - - - - - 900 400 500
پالایش

پالایشی یکم

 fund Exchange 84,970 8,860.00 11.64 85,500 9,390.00 12.34 2021-01-03 68,935 89.3 Million 7.635 Thousand billion - 76,110 74,500 83,500 88,900 2 573 74,740 7 2,094 74,740 113.225 Thousand billion - - - - - - - - - - 20.267 Million 87,727 20.332 Million 22,210
دارایکم

صندوق واسطه گری مالی یکم

 fund Exchange 150,600 42,370.00 21.96 192,970 0.00 0.00 2021-01-03 64,534 31.881 Million 6.152 Thousand billion - 192,970 150,000 145,500 155,260 1 32 161,470 6 7,323 161,500 - - - - - - - - - - - 8.405 Million 1.301 Million 9.628 Million 77,628
BRKT

G.Barekat Pharm

 stock Exchange 27,570 1,560.00 6.00 27,220 1,210.00 4.65 12:29 31,754 109.25 Million 2.974 Thousand billion 3,440.62 26,010 26,010 26,010 27,570 6 7,440 26,010 8103 45,787,094 26,010 157.876 Thousand billion 159.968 Million 16.083 Million 5.8 Million 9.11 Million 6.972 Million 2.241 Million 1.911 Million 78.94 21.64 67.31 1.747 Million 1.483 Million 2.93 Million 300,000
SIPA

S*Saipa

 stock Exchange 2,280 40.00 1.72 2,290 30.00 1.29 12:29 22,652 891.54 Million 2.041 Thousand billion 39,358.23 2,320 2,280 2,280 2,360 2 9,000 2,320 5158 297,567,262 2,320 447.719 Thousand billion 941.461 Million 553.952 Million 195.511 Million 487.876 Million 66.075 Million 131.808 Million -31,155,107 -14.56 6.86 3.44 56.121 Million 79.405 Million 129.746 Million 5.78 Million
TAMN

Social Sec Inv

 stock Exchange 18,740 330.00 1.73 18,900 170.00 0.89 12:30 34,394 102.57 Million 1.939 Thousand billion 2,982.16 19,070 19,100 18,690 19,610 48 201,386 19,060 41 143,992 19,060 1512 Thousand billion 1.59 billion 334.779 Million 80 Million 64.015 Million 270.764 Million 269.415 Million 269.152 Million 5.67 5.63 5.66 115.998 Million 35.919 Million 138.968 Million 12.949 Million
MSMI

S*I. N. C. Ind.

 stock Exchange 12,410 240.00 1.90 12,560 90.00 0.71 12:29 22,949 146.34 Million 1.839 Thousand billion 6,376.85 12,650 12,710 12,400 12,990 13 214,030 12,740 62 361,396 12,740 2512 Thousand billion 2.68 billion 543.138 Million 101.4 Million 150.383 Million 392.755 Million 347.275 Million 208.976 Million 12.11 6.44 7.29 219.604 Million 70.044 Million 260.955 Million 28.694 Million
PNES

S*Isf. Oil Ref.Co.

 stock Exchange 11,530 20.00 0.17 11,660 110.00 0.95 12:30 23,800 149.76 Million 1.747 Thousand billion 6,292.3 11,550 11,580 11,370 12,100 11 435,027 11,600 37 66,669 11,600 886.16 Thousand billion 991.882 Million 283.449 Million 76 Million 114.082 Million 169.367 Million 928.198 Million 76.276 Million 11.51 5.18 0.95 216.109 Million 59.896 Million 270.089 Million 5.916 Million
BTEJ

S*Tejarat Bank

 stock Exchange 2,610 10.00 0.38 2,570 30.00 1.15 12:30 19,291 632.29 Million 1.624 Thousand billion 32,776.65 2,600 2,560 2,550 2,690 7 24,311 2,600 865 68,995,535 2,600 575.49 Thousand billion 3.704 billion 3.325 billion 223.926 Million 3.122 billion 203.369 Million 404.888 Million 77.236 Million 7.54 2.86 1.44 226.542 Million 349.679 Million 568.876 Million 7.344 Million
KMND

Kamand ETF

 fund Exchange 10,149 7.00 0.07 10,149 7.00 0.07 2021-01-03 3,922 156.75 Million 1.591 Thousand billion - 10,156 10,159 10,148 10,150 42 4,030,314 10,154 2 126,000 10,156 121.788 Thousand billion - - - - - - - - - - 92.994 Million 122.914 Million 23.82 Million 192.088 Million
PNBA

B.A Oil Refinie

 stock Exchange 24,680 940.00 3.96 24,910 1,170.00 4.93 15:52 11,997 55.38 Million 1.38 Thousand billion 4,616.19 23,740 24,200 24,020 25,160 5 2,693 24,200 7 1,772 24,200 714.618 Thousand billion 737.153 Million 177.773 Million 28.688 Million 56.1 Million 121.673 Million 728.927 Million 57.285 Million 11.89 5.6 0.93 38.483 Million 14.501 Million 51.485 Million 1.499 Million
IKCO

Iran Khodro

 stock Exchange 2,480 50.00 1.98 2,490 40.00 1.58 12:29 19,471 511.16 Million 1.273 Thousand billion 26,252.44 2,530 2,480 2,480 2,570 1 2,500 2,530 4690 215,318,887 2,530 751.124 Thousand billion 1.358 billion 638.913 Million 301.656 Million 594.994 Million 43.919 Million 550.268 Million -87,148,701 -8.76 17.38 1.39 15.185 Million 40.402 Million 53.558 Million 2.029 Million
صنفت311

صکوک مرابحه شنفت311-3ماهه18

 bond Exchange 980,000 0.00 0.00 980,000 0.00 0.00 2021-02-17 100 1,000,000 980 billion - - 980,000 980,000 980,000 1 10,000 500 0 0 0 - - - - - - - - - - - - - - -
افقح

فروشگاه های افق کوروش (حق تقدم)

 warrant Exchange 81,000 20.00 0.02 81,140 120.00 0.15 2021-01-11 518 11.15 Million 904.4 billion 21,516.39 81,020 83,000 81,000 83,000 1 70 81,200 5 486,013 82,300 162.28 Thousand billion - - - - - - - - - - 13,987 - - 13,987
BE3P

Other People en

 stock Exchange 269,040 101,960.00 27.48 371,000 0.00 0.00 12:29 8,832 2.14 Million 792.5 billion - 371,000 269,040 269,040 269,040 0 0 0 722 555,018 269,780 222.6 Thousand billion - - - - - - - - - - 32,718 - 28,530 4,188
FOLD

S*Mobarakeh Steel

 stock Exchange 11,860 300.00 2.60 11,820 260.00 2.25 12:29 10,582 62.58 Million 739.7 billion 5,913.85 11,560 11,810 11,600 12,100 16 1,205,559 11,730 25 67,105 11,730 2470.38 Thousand billion 2.845 billion 948.576 Million 209 Million 429.422 Million 519.154 Million 589.882 Million 246.651 Million 9.81 4.66 4.1 74.521 Million 17.278 Million 64.281 Million 27.518 Million
امینیکم

امین یکم فردا

 fund Exchange 10,191 69.00 0.67 10,260 0.00 0.00 2021-01-03 2,072 67.918 Million 696.83 billion - 10,260 10,180 10,177 10,194 3 103,964 10,177 4 22,148 10,180 - - - - - - - - - - - 28.088 Million 21.823 Million 18.11 Million 31.802 Million
اپال

فراوری معدنی اپال کانی پارس

 stock Exchange 15,650 880.00 5.96 15,650 880.00 5.96 12:30 70,458 43.37 Million 678.8 billion 615.6 14,770 15,650 15,650 15,650 9999 99,527,592 14,770 500 191,594 14,770 313 Thousand billion 161.147 Million 38.834 Million 20 Million 13.447 Million 25.386 Million 626,594 5.439 Million - 5.82 235.72 122.577 Million 33.816 Million 145.381 Million 11.012 Million
FKNF

Kian ETF

 fund Exchange 27,387 823.00 3.10 27,387 823.00 3.10 2021-01-03 2,619 23.58 Million 645.7 billion - 26,564 26,584 27,386 27,395 2 40,190 26,565 3 190,862 26,568 82.161 Thousand billion - - - - - - - - - - 6.698 Million 9.097 Million 9.878 Million 5.918 Million
PTEH

Palayesh Tehran

 stock Exchange 8,390 170.00 1.99 8,420 140.00 1.64 12:30 7,614 70.32 Million 592.1 billion 9,235.99 8,560 8,560 8,390 8,580 1 2,418 8,220 2773 42,813,192 8,530 631.5 Thousand billion 738.065 Million 223.498 Million 44 Million 96.065 Million 127.432 Million 572.153 Million 39.683 Million 16.18 5.04 1.13 2.077 Million 9.17 Million 7.535 Million 3.712 Million
BSDR

Saderat Bank

 stock Exchange 2,370 0.00 0.00 2,340 30.00 1.27 12:30 9,550 250.36 Million 586.9 billion 26,215.48 2,370 2,340 2,330 2,440 3 22,000 2,370 433 17,414,269 2,370 410.328 Thousand billion 4.529 billion 4.339 billion 175.354 Million 4.113 billion 225.502 Million 425.669 Million 49.229 Million 8.44 1.84 0.98 114.998 Million 81.281 Million 186.78 Million 9.499 Million
FKHZ

Khouz. Steel

 stock Exchange 12,840 350.00 2.80 12,980 490.00 3.92 12:29 5,531 44.28 Million 575 billion 8,006.41 12,490 12,530 12,530 13,230 5 5,195 12,550 6 12,898 12,550 649 Thousand billion 689.341 Million 194.972 Million 19.049 Million 64.841 Million 130.131 Million 253.928 Million 81.111 Million 7.7 4.8 2.46 24.728 Million 17.797 Million 25.263 Million 17.262 Million
BMLT

S*Mellat Bank

 stock Exchange 3,680 90.00 2.51 3,640 50.00 1.39 12:29 7,075 153.86 Million 560.5 billion 21,747.36 3,590 3,620 3,580 3,760 13 1,872,027 3,600 5 86,539 3,600 753.636 Thousand billion 6.34 billion 6.044 billion 207.043 Million 5.597 billion 446.914 Million 598.769 Million 91.863 Million 8.09 1.66 1.24 211.25 Million 112.631 Million 245.43 Million 78.451 Million
صگل039

صکوک اجاره گل گهر039-3ماهه20

 bond Exchange 1 Million 9.00 0.00 1 Million 0.00 0.00 2021-02-16 102 500,011 500.01 billion - 1 Million 990,000 990,000 1 Million 2 56 990,005 1 60 1,000,010 - - - - - - - - - - - 40 5 5 40
KVEH

Kaveh Company

 stock Exchange 19,090 10.00 0.05 19,290 210.00 1.10 12:29 4,179 24.83 Million 479.2 billion 5,942.39 19,080 19,250 19,010 19,770 45 236,385 19,120 2 30,530 19,120 289.35 Thousand billion 373.948 Million 133.191 Million 15 Million 87.748 Million 45.443 Million 96.325 Million 26.712 Million 10.71 6.3 2.97 53.007 Million 6.415 Million 30.471 Million 28.952 Million
BPAS

S*Pasargad Bank

 stock Exchange 12,010 50.00 0.42 11,900 60.00 0.50 12:29 3,817 40.15 Million 477.7 billion 10,519.42 11,960 11,730 11,730 12,010 2 1,000 11,730 565 8,773,547 11,730 779.688 Thousand billion 2.647 billion 2.012 billion 65.52 Million 1.863 billion 148.762 Million 255.522 Million 59.761 Million 13.11 5.27 3.07 179,600 - 179,600 -
PNTB

Tabriz.Oil.Refine

 stock Exchange 27,980 840.00 3.10 28,380 1,240.00 4.57 12:29 3,938 16.69 Million 473.5 billion 4,237.16 27,140 27,550 27,200 28,760 3 29,257 27,420 5 2,163 27,420 283.8 Thousand billion 325.079 Million 96.377 Million 10 Million 53.679 Million 42.698 Million 298.49 Million 20.078 Million 13.52 6.36 0.91 8.286 Million 1.037 Million 8.352 Million 971,173
SEIL

Ilam Cement

 stock Exchange 12,420 700.00 5.97 11,940 220.00 1.88 12:29 4,519 30.35 Million 362.4 billion 6,715.18 11,720 11,490 11,490 12,420 0 0 0 690 9,250,840 11,570 14.328 Thousand billion 16.091 Million 2.711 Million 1.2 Million 2.027 Million 684,512 1.572 Million 5,895 519.13 20.55 8.95 129,946 1.4 Million 1.53 Million -
رتاپح

تجارت الکترونیک پارسیان (حق تقدم)

 warrant Exchange 5,320 270.00 4.83 5,590 0.00 0.00 2020-12-20 9,550 63.98 Million 357.6 billion 6,699.98 5,590 6,100 5,310 6,220 0 0 0 581 6,147,019 5,930 6.704 Thousand billion - - - - - - - - - - 3.41 Million 322,565 3.733 Million -
PSIR

Iran Glass Wool

 stock Exchange 42,770 2,410.00 5.97 42,450 2,090.00 5.18 12:29 3,696 8.28 Million 351.7 billion 2,241.59 40,360 40,010 40,010 42,780 1 150 40,010 263 645,757 40,010 21.225 Thousand billion 21.466 Million 1.732 Million 150,000 1.286 Million 446,593 1.536 Million 330,716 61.02 45.19 13.14 745,682 - 745,682 -
SSOF

Soufian Cement

 stock Exchange 19,530 1,100.00 5.97 19,470 1,040.00 5.64 12:28 4,301 16.25 Million 316.5 billion 3,778.77 18,430 19,530 19,000 19,530 161 981,778 18,920 5 2,305 18,920 21.417 Thousand billion 21.684 Million 3.879 Million 1.1 Million 1.411 Million 2.469 Million 4.081 Million 1.291 Million 15.71 8.22 4.97 14.88 Million 125,000 13.245 Million 1.76 Million
SIMS

Shomal Cement

 stock Exchange 13,120 590.00 4.71 12,880 350.00 2.79 12:29 5,273 24.54 Million 316 billion 4,654.44 12,530 12,280 12,280 13,280 1 1,000 12,500 104 763,601 12,500 16.616 Thousand billion 17.312 Million 3.563 Million 1.29 Million 1.148 Million 2.415 Million 2.403 Million 637,251 74.02 6.69 6.73 2.192 Million 1.301 Million 3.493 Million -
NOVN

S*EN Bank

 stock Exchange 3,840 30.00 0.78 3,890 20.00 0.52 12:29 3,916 80.47 Million 313 billion 20,549.94 3,870 3,930 3,800 4,010 3 92,834 3,860 1 1,307 3,860 118.356 Thousand billion 1.159 billion 1.088 billion 30.426 Million 1.041 billion 46.679 Million 119.434 Million 25.535 Million 4.62 2.52 0.99 83.692 Million 3.109 Million 59.85 Million 26.95 Million
کاذرح

فرآورده های نسوز آذر (حق تقدم)

 warrant Exchange 26,580 2,950.00 9.99 26,820 2,710.00 9.18 2021-01-12 3,157 11.65 Million 312.5 billion 3,690.63 29,530 26,700 26,580 28,800 2 3,744 26,700 1 6,000 26,970 3.621 Thousand billion - - - - - - - - - - 5.498 Million 1.387 Million 6.884 Million -
HSHM

S*North Drilling

 stock Exchange 11,000 300.00 2.80 10,850 150.00 1.40 12:29 3,780 26.84 Million 291.3 billion 7,101.52 10,700 10,870 10,660 11,050 3 11,859 10,870 3 5,500 10,870 56.537 Thousand billion 92.558 Million 65.307 Million 5.211 Million 36.803 Million 28.504 Million 10.209 Million 17.414 Million 3.2 1.96 5.46 16.994 Million 1.034 Million 16.965 Million 1.063 Million
GARN

Padide Shimi Gharn

 stock Exchange 60,700 360.00 0.60 60,400 60.00 0.10 12:29 2,287 4.71 Million 284.2 billion 2,057.47 60,340 59,140 59,140 62,150 0 0 0 292 1,661,852 59,420 60.4 Thousand billion 71.787 Million 15.51 Million 1,000,000 11.447 Million 4.062 Million 14.931 Million 3.824 Million 15.78 14.85 4.04 91,981 100,000 19,210 172,771
KLBR

Kalber Dairy

 stock Exchange 18,670 380.00 1.99 18,890 160.00 0.84 12:29 4,117 14.57 Million 275.2 billion 3,539.08 19,050 18,670 18,670 19,740 0 0 0 525 4,075,609 18,710 8.727 Thousand billion 10.092 Million 2.05 Million 350,000 1.291 Million 759,257 1.226 Million 20,577 427.72 11.59 7.18 286,060 - 286,060 -
SSIN

S*Iran Chem. Ind.

 stock Exchange 26,860 540.00 1.97 26,870 530.00 1.93 12:29 1,955 9.99 Million 268.3 billion 5,107.62 27,400 26,860 26,860 27,340 1 4,390 26,850 450 4,235,624 26,940 259.032 Thousand billion 273.777 Million 49.833 Million 8.066 Million 9.637 Million 40.196 Million 28.517 Million 28.218 Million 9.36 6.57 9.26 210,694 300,000 208,303 302,391
IKHR

S*Kharazmy Invest

 stock Exchange 7,910 120.00 1.49 7,970 60.00 0.75 12:29 5,617 32.64 Million 260.3 billion 5,811.17 8,030 7,900 7,870 8,240 7 310,511 8,040 4 2,727 8,040 99.625 Thousand billion 104.469 Million 41.027 Million 12.5 Million 4.094 Million 36.933 Million 20.397 Million 19.123 Million 5.25 2.72 4.92 34.095 Million 2.488 Million 36.361 Million 222,087
IPTR

S*Ir.Inv.Petr.

 stock Exchange 9,050 150.00 1.69 9,070 170.00 1.91 12:29 5,921 27.25 Million 247.1 billion 4,602.47 8,900 9,170 8,920 9,260 3 32,853 8,960 3 20,200 8,960 226.75 Thousand billion 237.287 Million 149.458 Million 20 Million 14.787 Million 134.671 Million 4.01 Million 102.093 Million 2.19 1.65 55.49 45.564 Million 1.408 Million 46.154 Million 818,670