All Markets

/

Exchange Iran Mercantile Exchange

/

Bid

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
FOLD

S*Mobarakeh Steel

 stock بورس 4,221 88.00 2.13 4,148 15.00 0.36 2024-09-17 7,361 134.373 Million 797 billion 24,296.93 4,133 4,133 4,126 4,227 0 0 0 0 4744 Thousand billion 5.699 billion 3.619 billion 1.08 billion 1.232 billion 2.387 billion 2.519 billion 925.753 Million 4.87 1.89 1.79 95.412 Million 49.898 Million 58.65 Million 86.66 Million
IKCO

Iran Khodro

 stock بورس 2,557 5.00 0.20 2,552 0.00 0.00 2024-09-17 2,422 117.746 Million 308.42 billion 61,403.88 2,552 2,489 2,483 2,557 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 2.655 billion 1.025 billion 301.656 Million 1.885 billion -860,316,651 2.65 billion -329,604,004 -2.34 -0.89 0.29 19.815 Million 97.908 Million 80.218 Million 37.504 Million
BMLT

S*Mellat Bank

 stock بورس 2,073 8.00 0.39 2,065 0.00 0.00 2024-09-17 1,710 108.05 Million 243.76 billion 67,513.87 2,065 2,014 2,013 2,073 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 17.389 billion 17.585 billion 710 Million 15.962 billion 1.622 billion 2.414 billion 957.833 Million 1.53 0.9 0.61 21.015 Million 86.742 Million 80.322 Million 27.435 Million
TAMN

Social Sec Inv

 stock بورس 1,151 4.00 0.35 1,147 0.00 0.00 09:00 1,721 88.009 Million 98.97 billion 73,384.22 1,147 1,151 1,151 1,151 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.065 billion 1.968 billion 1.636 billion 188.589 Million 1.78 billion 337.979 Million 313.771 Million 5.98 1.05 5.55 21.079 Million 65.519 Million 63.105 Million 23.493 Million
همای

همای

 fund بورس 10,198 190.00 1.90 10,008 0.00 0.00 2024-09-17 1,906 68.345 Million 683.97 billion - 10,008 10,198 10,198 10,199 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
کرمان04

مرابحه کرمان موتور 14040413

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-02-24 200 20 Million 20 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 20 Million - 20 Million
PNES

S*Isf. Oil Ref.Co.

 stock بورس 4,089 31.00 0.76 4,058 0.00 0.00 09:00 4,154 51.037 Million 392.77 billion 21,963.81 4,058 4,089 4,089 4,089 0 0 0 0 1747.9 Thousand billion 1.987 billion 1.306 billion 371 Million 481.976 Million 824.078 Million 4.498 billion 345.753 Million 4.35 1.83 0.33 41.142 Million 9.894 Million 34.15 Million 16.886 Million
AFRN

Afra Namad ETF

 fund بورس 28,891 4,204.00 17.03 24,687 0.00 0.00 2024-09-17 1,919 36.003 Million 888.81 billion - 24,687 28,890 28,890 28,891 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
NOVN

S*EN Bank

 stock بورس 3,389 98.00 2.98 3,380 89.00 2.70 2024-09-17 1,304 32.772 Million 203.16 billion 90,373.77 3,291 3,259 3,259 3,389 0 0 0 0 188.64 Thousand billion 2.87 billion 2.871 billion 60.851 Million 2.672 billion 199.604 Million 499.462 Million 98.082 Million 2.1 1.03 0.41 6.8 Million 25.972 Million 19.282 Million 13.49 Million
وسکرمان

سر. استان کرمان

 stock بورس 430 1.00 0.23 431 2.00 0.47 2022-02-20 1,015 105.427 Million 45.44 billion 103,869.2 429 423 419 440 0 0 0 0 76.046 Thousand billion 76.05 Million 185.068 Million 176.441 Million 3,710 197.157 Million -49,108,920 -49,118,901 - - - 94.027 Million 11.4 Million 92.227 Million 13.2 Million
BTEJ

S*Tejarat Bank

 stock بورس 1,384 40.00 2.98 1,363 19.00 1.41 2024-09-17 2,550 91.495 Million 187.61 billion 61,000.43 1,344 1,350 1,350 1,384 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 10.12 billion 11.34 billion 335.889 Million 9.665 billion 1.676 billion 1.5 billion 307.924 Million 1.49 0.27 0.31 57.464 Million 34.031 Million 78.695 Million 12.8 Million
کارین

کارین

 fund بورس 10,632 625.00 6.25 10,007 0.00 0.00 2024-09-17 185 34.776 Million 348.01 billion - 10,007 10,632 10,631 10,632 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
ARGH

ARMAGHAN ETF

 fund بورس 10,091 22.00 0.22 10,113 0.00 0.00 2024-09-17 13 9.91 Million 100.22 billion - 10,113 10,092 10,091 10,092 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
BSDR

Saderat Bank

 stock بورس 1,591 46.00 2.98 1,565 20.00 1.29 2024-09-17 407 23.222 Million 39.25 billion 121,076.58 1,545 1,591 1,591 1,591 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 10.972 billion 11.981 billion 215.354 Million 10.639 billion 1.342 billion 1.073 billion 28.266 Million 11.9 0.25 0.31 5.941 Million 17.004 Million 13.195 Million 9.75 Million
KHMZ

S*Khavarmiane mine

 stock بورس 5,350 70.00 1.33 5,280 0.00 0.00 2024-09-17 344 9.905 Million 80.45 billion 21,147.81 5,280 5,200 5,200 5,410 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.322 billion 269.811 Million 200 Million 54.802 Million 215.009 Million 44.243 Million 41.619 Million 30.45 5.89 28.64 100,184 9.805 Million 346,449 9.558 Million
TMLT

Mellat Inv. Bank

 stock بورس 2,193 36.00 1.67 2,157 0.00 0.00 2024-09-17 419 14.369 Million 43.1 billion 6,386.49 2,157 2,171 2,160 2,200 0 0 0 0 81 Thousand billion 90.453 Million 56.586 Million 35 Million 14.958 Million 41.628 Million 20.479 Million 13.359 Million 5.65 1.81 3.69 1.747 Million 12.622 Million 5.515 Million 8.853 Million
FPAF

Parand ETF

 fund بورس 10,094 13.00 0.13 10,107 0.00 0.00 2024-09-17 135 10.521 Million 106.34 billion - 10,107 10,093 10,093 10,094 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
IPTR

S*Ir.Inv.Petr.

 stock بورس 1,566 25.00 1.62 1,540 1.00 0.06 2024-09-16 654 20.68 Million 38.13 billion 53,942.89 1,541 1,541 1,523 1,569 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 177.625 Million 222.653 Million 100 Million 23.625 Million 199.028 Million 55.301 Million 48.768 Million 3.16 0.77 2.78 9.896 Million 10.305 Million 12.482 Million 7.719 Million
صایپا409

صکوک مرابحه صایپا409-3ماهه 18

 bond بورس 1,000,000 60,000.00 6.38 940,000 0.00 0.00 2024-03-04 750 7.5 Million 7.05 Thousand billion - 940,000 1 Million 1,000,000 1 Million 0 0 0 0 - - - - - - - - - - - - 7.5 Million - 7.5 Million
صکشو503

صکوک مرابحه پاکشو503-3ماهه 18

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-02-27 705 7 Million 7 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 5 77 1,000,000 0 0 0 - - - - - - - - - - - 45 7 Million - 7 Million
MSMI

S*I. N. C. Ind.

 stock بورس 6,240 115.00 1.88 6,125 0.00 0.00 2024-09-17 2,991 35.564 Million 259.1 billion 23,769.7 6,125 6,100 6,090 6,240 2 2,752 7,240 1 707 7,330 4374 Thousand billion 5.283 billion 2.146 billion 780 Million 540.61 Million 1.606 billion 1.35 billion 595.021 Million 8.08 2.99 3.56 25.697 Million 9.866 Million 28.854 Million 6.709 Million
KRAF

Karafarin Bank

 stock بورس 2,505 19.00 0.76 2,487 1.00 0.04 2024-09-17 219 14.401 Million 34.28 billion 43,262.1 2,486 2,494 2,480 2,510 1 131,165 2,367 3 15,000 2,374 109.618 Thousand billion 1.392 billion 1.349 billion 50 Million 1.268 billion 81.679 Million 159.448 Million 20.474 Million 6.07 1.52 0.78 1.651 Million 12.674 Million 7.829 Million 6.496 Million
BAMA

Bama

 stock بورس 2,649 77.00 2.99 2,648 76.00 2.95 2024-09-17 1,806 27.44 Million 126 billion 71,960.51 2,572 2,623 2,623 2,649 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 89.521 Million 48.821 Million 30 Million 10.081 Million 38.74 Million 6.578 Million 5.617 Million 14.14 2.05 12.08 20.34 Million 7.1 Million 21.532 Million 5.908 Million
SPAH

Sepah Inv.

 stock بورس 4,325 34.00 0.79 4,300 9.00 0.21 2024-09-17 541 12.438 Million 62.8 billion 18,203.12 4,291 4,349 4,277 4,349 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 161.872 Million 77.909 Million 30.4 Million 31.152 Million 46.757 Million 36.073 Million 35.797 Million 3.65 2.8 3.62 8.404 Million 3.858 Million 6.509 Million 5.754 Million
هامرز

هامرز

 fund بورس 10,092 21.00 0.21 10,113 0.00 0.00 2024-09-17 66 6.135 Million 62.04 billion - 10,113 10,092 10,092 10,093 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
SEPR

Separ Sarmayeh ETF

 fund بورس 25,193 3,673.00 17.07 21,520 0.00 0.00 2024-09-17 288 9.811 Million 211.13 billion - 21,520 25,192 25,192 25,193 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
BHMN

Bahman Group

 stock بورس 1,570 22.00 1.38 1,592 0.00 0.00 09:00 303 12.515 Million 22.42 billion 64,569.55 1,592 1,570 1,570 1,570 12 618,088 1,790 5 267,719 1,791 241.406 Thousand billion 238.368 Million 254.705 Million 134.638 Million 24.025 Million 230.68 Million 43.919 Million 59.774 Million 3.59 0.93 4.88 8.589 Million 3.926 Million 7.824 Million 4.691 Million
GOLG

Gol-E-Gohar.

 stock بورس 2,929 2.00 0.07 2,931 0.00 0.00 09:00 348 7.629 Million 37.89 billion 31,847.41 2,931 2,929 2,929 2,929 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 1.996 billion 1.343 billion 380 Million 735.816 Million 607.519 Million 661.81 Million 159.174 Million 7.92 2.07 1.9 669,678 6.947 Million 2.975 Million 4.642 Million
PASN

S*Parsian Oil&Gas

 stock بورس 37,450 1,100.00 3.03 36,630 280.00 0.77 2024-09-17 378 4.97 Million 174.46 billion 4,526.97 36,350 36,360 36,360 37,450 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 1.654 billion 456.087 Million 40.5 Million 170.213 Million 285.874 Million 263.268 Million 254.154 Million 5.84 5.19 5.64 142,749 4.827 Million 363,431 4.607 Million
توسکا

توسکا

 fund بورس 13,225 1,830.00 16.06 11,395 0.00 0.00 2024-09-17 41 5.116 Million 58.29 billion - 11,395 13,225 13,225 13,226 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
FKNF

Kian ETF

 fund بورس 60,100 8,562.00 16.61 51,538 0.00 0.00 2024-09-17 736 9.396 Million 484.27 billion - 51,538 60,100 60,099 60,100 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
شتاب

شتاب

 fund بورس 8,870 1,230.00 12.18 10,100 0.00 0.00 2024-09-17 1,673 25.942 Million 261.93 billion - 10,100 8,640 8,580 8,870 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
SDVI

Tasmim ETF

 fund بورس 33,942 4,192.00 14.09 29,750 0.00 0.00 2024-09-17 79 3.962 Million 117.88 billion - 29,750 33,942 33,942 33,944 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
OS21

Kermanshah Inv.

 stock بورس 432 3.00 0.69 432 3.00 0.69 2022-02-20 436 24.348 Million 10.49 billion 55,843 435 421 421 442 0 0 0 0 37.018 Thousand billion 37.021 Million 90.059 Million 85.689 Million 3,259 95.584 Million -23,776,450 -23,790,693 - - - 18.948 Million 5.4 Million 20.68 Million 3.667 Million
FKHZ

Khouz. Steel

 stock بورس 2,612 4.00 0.15 2,608 0.00 0.00 2024-09-17 347 7.48 Million 28.42 billion 57,057.25 2,608 2,555 2,500 2,612 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 903.985 Million 751.342 Million 190 Million 408.465 Million 342.877 Million 733.265 Million 66.178 Million 7.49 1.45 0.68 599,282 6.409 Million 3.567 Million 3.442 Million
SNRO

Nirou Inv.

 stock بورس 5,360 150.00 2.88 5,360 150.00 2.88 2024-09-17 3,598 76.525 Million 487.99 billion 51,450.43 5,210 5,330 5,330 5,360 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 85.974 Million 27.556 Million 15.75 Million 1.554 Million 26.002 Million 4.507 Million 5.474 Million 15.42 3.25 18.73 47.201 Million 29.34 Million 73.238 Million 3.303 Million
MADN

S*Metals & Min.

 stock بورس 2,753 44.00 1.62 2,709 0.00 0.00 09:00 333 4.821 Million 23.41 billion 35,479.71 2,709 2,753 2,753 2,753 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 835.623 Million 572.922 Million 300 Million 22.923 Million 549.999 Million 176.623 Million 173.46 Million 4.7 1.48 4.6 711,435 4.047 Million 1.469 Million 3.289 Million
KMND

Kamand ETF

 fund بورس 10,089 23.00 0.23 10,112 0.00 0.00 2024-09-17 541 24.747 Million 250.25 billion - 10,112 10,090 10,089 10,090 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
CHML

Chadormalu

 stock بورس 2,941 23.00 0.78 2,964 0.00 0.00 2024-09-17 343 7.372 Million 36.71 billion 6,357.45 2,964 2,960 2,928 2,987 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.297 billion 890.073 Million 324 Million 196.226 Million 693.846 Million 602.321 Million 254.52 Million 4.33 1.59 1.83 1.574 Million 5.784 Million 4.375 Million 2.983 Million
STIZ

Saba Tamin Inv.

 stock بورس 3,202 1.00 0.03 3,193 8.00 0.25 2024-09-16 188 5.068 Million 15.44 billion 26,251.94 3,201 3,152 3,152 3,230 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 426.428 Million 278.627 Million 115 Million 59.233 Million 219.394 Million 83.538 Million 74.766 Million 4.91 1.67 4.41 1.19 Million 3.877 Million 2.196 Million 2.872 Million
PTEH

Palayesh Tehran

 stock بورس 2,248 20.00 0.90 2,228 0.00 0.00 2024-09-17 1,055 18.398 Million 52.03 billion 42,554.77 2,228 2,200 2,170 2,248 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 994.054 Million 828.536 Million 390 Million 125.134 Million 703.402 Million 2.556 billion 242.225 Million 3.59 1.24 0.34 6.963 Million 9.531 Million 13.65 Million 2.844 Million
BPAR

Parsian Bank

 stock بورس 1,815 28.00 1.57 1,787 0.00 0.00 2024-09-17 313 14.2 Million 24.18 billion 93,826.12 1,787 1,733 1,733 1,815 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 5.001 billion 4.782 billion 156.34 Million 4.726 billion 55.815 Million 468.252 Million -17,187,547 -16.25 5.01 0.6 12.908 Million 1.286 Million 11.634 Million 2.56 Million
PARS

PARS Petrochemical

 stock بورس 2,340 68.00 2.99 2,282 10.00 0.44 2024-09-17 248 6.796 Million 16.96 billion 27,160.29 2,272 2,274 2,268 2,340 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.308 billion 924.633 Million 476.049 Million 221.31 Million 703.323 Million 680.12 Million 125.119 Million 8.68 1.54 1.6 789,482 5.607 Million 4.032 Million 2.365 Million
OIMC

Omid Inv. Mng.

 stock بورس 15,240 340.00 2.18 15,530 50.00 0.32 2024-09-17 178 2.584 Million 38.87 billion 7,754.37 15,580 15,180 15,150 16,010 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 1.809 billion 664.271 Million 96.98 Million 302.423 Million 361.848 Million 268.219 Million 250.328 Million 6.02 4.16 5.62 271,765 2.13 Million 90,027 2.312 Million
اهرم

اهرم

 fund بورس 16,980 3,450.00 16.89 20,430 0.00 0.00 2024-09-17 2,887 19.054 Million 389.26 billion - 20,430 16,500 16,450 16,980 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
ZMYD

Zamyad

 stock بورس 3,906 12.00 0.31 3,894 0.00 0.00 2024-09-17 4,427 69.349 Million 399.81 billion 28,082.95 3,894 3,845 3,803 3,919 0 0 0 0 148.134 Thousand billion 305.58 Million 246.613 Million 36.651 Million 162.86 Million 83.753 Million 302.493 Million 39.421 Million 3.62 1.7 0.47 52.666 Million 16.684 Million 67.095 Million 2.254 Million
SEPP

Spahan Naft

 stock بورس 4,610 100.00 2.22 4,506 4.00 0.09 2024-09-17 343 4.642 Million 21.43 billion 11,526.65 4,510 4,494 4,440 4,618 5 97,211 4,601 2 142,500 4,603 258.776 Thousand billion 343.641 Million 211.827 Million 56 Million 90.857 Million 120.97 Million 243.363 Million 40.815 Million 6.18 2.09 1.04 245,324 3.891 Million 1.907 Million 2.23 Million
KSIM

Calcimine

 stock بورس 2,804 81.00 2.97 2,763 40.00 1.47 2024-09-17 520 6.33 Million 27.59 billion 29,116.35 2,723 2,759 2,720 2,804 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 94.402 Million 72.131 Million 24 Million 28.09 Million 44.041 Million 71.265 Million 11.565 Million 5.73 1.51 0.93 3.325 Million 2.991 Million 4.117 Million 2.2 Million
BAHN

Bahonar Copper

 stock بورس 4,960 0.00 0.00 4,960 0.00 0.00 09:00 260 4.433 Million 19.32 billion 11,743.13 4,960 4,960 4,960 4,960 6 234,760 4,354 1 239,541 4,355 106.815 Thousand billion 183.542 Million 111.489 Million 24.583 Million 61.608 Million 49.881 Million 126.189 Million 18.34 Million 6.64 2.44 0.96 1.165 Million 3.158 Million 2.201 Million 2.121 Million
تکاردان

تامین سرمایه کاردان

 stock بورس 2,262 17.00 0.75 2,273 6.00 0.26 2024-09-17 1,455 5.522 Million 13.87 billion 3,441.32 2,279 2,221 2,212 2,279 1 38,722 2,494 2 28,183 2,495 62.975 Thousand billion 76.317 Million 58.444 Million 25 Million 19.492 Million 38.952 Million 22.405 Million 9.591 Million 5.93 1.46 2.54 2.796 Million 2.716 Million 3.405 Million 2.108 Million
BALB

S*Alborz Bimeh

 stock بورس 1,657 25.00 1.53 1,634 2.00 0.12 2024-09-17 43 5.754 Million 14.63 billion 16,899.68 1,632 1,648 1,606 1,677 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 318.064 Million 289.043 Million 46 Million 203.684 Million 85.36 Million 155.626 Million 31.523 Million 3.63 1.34 0.73 179,270 5.575 Million 3.754 Million 2 Million
MARK

S*Arak M. Mfg.

 stock بورس 1,319 38.00 2.97 1,318 37.00 2.89 2024-09-17 353 12.522 Million 21.02 billion 104,764.28 1,281 1,281 1,271 1,319 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 67.697 Million 67.174 Million 20.638 Million 40.496 Million 26.678 Million 26.965 Million 2.018 Million 13.48 1.02 1.01 11.059 Million 1.282 Million 10.373 Million 1.969 Million
BMEL

Mellat Insur.

 stock بورس 3,520 100.00 2.92 3,420 0.00 0.00 2024-09-17 97 3.94 Million 9.55 billion 24,086.66 3,420 3,520 3,520 3,520 1 100,000 2,407 2 65,287 2,440 74.65 Thousand billion 375.835 Million 311.264 Million 30.657 Million 270.773 Million 40.492 Million 62.966 Million 4.867 Million 21.54 2.59 1.66 3.306 Million 600,000 1.986 Million 1.92 Million
PNBA

B.A Oil Refinie

 stock بورس 7,900 50.00 0.64 7,850 0.00 0.00 09:00 919 7.499 Million 71.26 billion 13,321.72 7,850 7,900 7,900 7,900 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.363 billion 975.051 Million 134.342 Million 307.186 Million 667.865 Million 3.682 billion 283.234 Million 3.71 1.58 0.29 4.624 Million 2.813 Million 5.717 Million 1.72 Million
ATDM

Atye Damavand

 stock بورس 6,940 20.00 0.29 6,920 0.00 0.00 09:00 449 6.242 Million 51.41 billion 16,499.94 6,920 6,940 6,940 6,940 3 107,529 8,190 1 50,000 8,230 70.04 Thousand billion 70.301 Million 33.722 Million 8.5 Million 11.481 Million 22.241 Million 18.878 Million 17.959 Million 3.28 2.64 3.12 2.667 Million 3.575 Million 4.565 Million 1.678 Million
BANK

Bank Melli Inv.

 stock بورس 5,120 130.00 2.48 5,020 230.00 4.38 2024-09-17 153 2.29 Million 23.37 billion 35,006.64 5,250 5,000 5,000 5,140 2 16,572 10,210 3 80,016 10,220 278.495 Thousand billion 257.536 Million 355.673 Million 27.25 Million 5.281 Million 350.392 Million 38.936 Million 278.086 Million 0.91 0.72 6.48 402,691 1.886 Million 670,986 1.618 Million
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

 stock بورس 5,250 40.00 0.76 5,290 0.00 0.00 2024-09-17 348 2.179 Million 29.5 billion 9,209.89 5,290 5,210 5,210 5,380 1 370 13,560 1 442 13,580 519.846 Thousand billion 564.385 Million 176.118 Million 38.365 Million 35.385 Million 140.733 Million 60.788 Million 58.012 Million 9.12 3.76 8.7 73,858 2.102 Million 607,303 1.569 Million
جهش

جهش

 fund بورس 8,010 3,510.00 30.47 11,520 0.00 0.00 2024-09-17 505 6.651 Million 76.64 billion - 11,520 7,770 7,740 8,010 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
PSER

Pars Ceram

 stock بورس 8,510 170.00 1.96 8,510 170.00 1.96 2024-09-03 2,576 18.386 Million 301.1 billion 10,764.95 8,680 8,510 8,510 8,550 0 0 0 1 6,000 16,450 16.073 Thousand billion 12.808 Million 10.901 Million 981,249 680,121 10.221 Million 1.588 Million 201,931 41.35 0.82 5.26 16.783 Million 1.603 Million 16.945 Million 1.441 Million
KVIR

Sepid Farab Kavir

 stock بورس 2,466 58.00 2.41 2,422 14.00 0.58 2024-09-17 652 16.157 Million 39.73 billion 24,768.75 2,408 2,410 2,410 2,480 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 252.502 Million 195.707 Million 52.164 Million 126.161 Million 69.546 Million 147.821 Million 8.467 Million 14.92 1.82 0.85 13.494 Million 2.603 Million 14.677 Million 1.42 Million
BEKA

Behsaz K Tehran

 stock بورس 2,006 58.00 2.98 2,006 58.00 2.98 2024-09-17 1,287 19.543 Million 58.74 billion 45,410.99 1,948 2,006 1,981 2,006 3 109,653 2,952 2 13,836 2,959 60.513 Thousand billion 81.462 Million 81.706 Million 20.131 Million 41.079 Million 40.626 Million 18.911 Million 10.853 Million 3.72 0.99 2.14 17.955 Million 1.421 Million 17.991 Million 1.385 Million
CRBN

Iran Carbon

 stock بورس 7,920 180.00 2.33 7,860 120.00 1.55 2024-09-17 184 2.356 Million 14.5 billion 17,213.48 7,740 7,880 7,730 7,930 16 138,487 6,130 3 76,870 6,140 39.332 Thousand billion 62.17 Million 23.684 Million 6.385 Million 11.983 Million 11.701 Million 25.77 Million 9.324 Million 5.38 4.29 1.95 617,305 1.644 Million 953,019 1.308 Million
TSAN

Amin Investment

 stock بورس 2,818 18.00 0.64 2,800 0.00 0.00 2024-09-17 467 3.418 Million 11.68 billion 6,432.74 2,800 2,858 2,788 2,858 1 1,127 3,409 4 1,147 3,410 84.65 Thousand billion 91.584 Million 47.627 Million 18 Million 21.584 Million 26.044 Million 18.511 Million 3.46 Million 20.23 2.69 3.78 2.639 Million 779,000 2.22 Million 1.198 Million
PTAP

Tamin Petro.

 stock بورس 13,780 340.00 2.53 13,540 100.00 0.74 2024-09-17 427 2.298 Million 34.16 billion 6,787.64 13,440 13,240 13,240 13,840 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 1.536 billion 543.236 Million 101.5 Million 161.485 Million 381.751 Million 237.525 Million 224.432 Million 6.12 3.6 5.79 350,459 1.746 Million 1.012 Million 1.084 Million
رایکا

رایکا

 fund بورس 15,829 2,061.00 14.97 13,768 0.00 0.00 2024-09-17 16 1.318 Million 18.15 billion - 13,768 15,830 15,829 15,831 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
RSAP

S*Rayan Saipa

 stock بورس 843 13.00 1.57 830 0.00 0.00 09:00 309 8.62 Million 9.72 billion 93,887.52 830 843 843 843 19 995,087 1,129 2 40,112 1,131 22.161 Thousand billion 50.068 Million 56.322 Million 19.629 Million 33.775 Million 22.547 Million 11.812 Million 1.04 Million 15.67 0.72 1.38 3.887 Million 4.733 Million 7.609 Million 1.011 Million
GMRO

Marvdasht Sugar

 stock بورس 5,630 80.00 1.44 5,560 10.00 0.18 2024-09-17 43 1.211 Million 7.43 billion 3,016.31 5,550 5,630 5,530 5,640 186 8,160,716 6,140 0 0 0 23.64 Thousand billion 23.178 Million 7.764 Million 4 Million 937,580 6.827 Million 12.365 Million 4.26 Million 5.22 3.26 1.8 1.211 Million - 210,570 1,000,000
شهر

گروه مالی شهر

 stock بورس 1,812 11.00 0.61 1,802 1.00 0.06 2024-09-17 746 7.631 Million 15.37 billion 15,280.94 1,801 1,777 1,777 1,818 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 83.322 Million 81.163 Million 33 Million 23.856 Million 57.307 Million 9.488 Million 9 Million 6.61 1.04 6.27 7.613 Million - 6.62 Million 992,815
اسیاتک

انتقال داده های آسیاتک

 stock بورس 6,750 140.00 2.12 6,610 0.00 0.00 09:00 251 3.052 Million 26.26 billion 27,631.16 6,610 6,750 6,750 6,750 6 225,973 8,430 1 9,976 8,450 38.7 Thousand billion 49 Million 30.586 Million 4.5 Million 19.255 Million 11.331 Million 22.917 Million 5.377 Million 5.53 2.63 1.3 2.873 Million 177,774 2.092 Million 959,245
BPAS

S*Pasargad Bank

 stock بورس 2,178 29.00 1.35 2,149 0.00 0.00 09:00 292 8.453 Million 22.56 billion 39,888.61 2,149 2,178 2,178 2,178 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 9.026 billion 9.135 billion 322.969 Million 8.332 billion 802.408 Million 1.294 billion 213.027 Million 3.26 0.86 0.54 1.117 Million 7.336 Million 7.499 Million 954,149
آفاق

آفاق

 fund بورس 10,226 217.00 2.17 10,009 0.00 0.00 2024-09-17 43 1.284 Million 12.86 billion - 10,009 10,227 10,226 10,227 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
FAIR

Iran Fold

 stock بورس 6,330 190.00 2.91 6,520 0.00 0.00 2024-09-15 237 1.492 Million 23.5 billion 4,120.96 6,520 6,330 6,330 6,330 9 73,362 15,690 2 1,998 15,700 377.28 Thousand billion 494.005 Million 231.799 Million 24 Million 115.845 Million 115.954 Million 180.19 Million 45.254 Million 8.36 3.26 2.1 44,717 1.447 Million 589,628 902,411
SFKZ

S*F. & Kh. Cement

 stock بورس 35,100 20.00 0.06 35,070 50.00 0.14 2024-09-17 166 1.074 Million 36.75 billion 6,083.23 35,120 34,540 34,540 35,110 1 148 34,310 1 17,238 34,390 191.138 Thousand billion 204.032 Million 64.033 Million 5.625 Million 6.763 Million 57.27 Million 37.006 Million 35.967 Million 5.48 3.44 5.33 866,285 206,954 175,062 898,177
KARP

Karafarin Insur.

 stock بورس 2,837 96.00 3.50 2,757 16.00 0.58 2024-09-17 92 2.643 Million 11.54 billion 66,854.85 2,741 2,837 2,837 2,837 0 0 0 1 61,196 4,440 52.572 Thousand billion 185.521 Million 168.449 Million 15 Million 143.731 Million 24.718 Million 44.686 Million 6.285 Million 6.58 1.67 0.93 225,999 2.417 Million 1.819 Million 823,855
EPRS

Parsian Ecommerc

 stock بورس 2,106 56.00 2.73 2,079 29.00 1.41 2024-09-17 105 1.661 Million 5.1 billion 17,385.14 2,050 2,092 2,060 2,110 1 5,500 3,060 3 37,958 3,077 27.657 Thousand billion 48.431 Million 39.113 Million 10 Million 27.641 Million 11.471 Million 50.109 Million 2.007 Million 10.36 1.81 0.41 950,646 710,030 873,027 787,649
STEH

Tehran Cement

 stock بورس 5,810 40.00 0.69 5,790 20.00 0.35 2024-09-17 1,503 3.145 Million 175.78 billion 14,829.86 5,770 5,830 5,720 5,880 0 0 0 0 97.825 Thousand billion 113.013 Million 64.519 Million 17 Million 14.583 Million 49.936 Million 34.214 Million 15.784 Million 6.24 1.97 2.88 3.114 Million 31,119 2.375 Million 769,454
BKHZ

Bank of M.E.

 stock بورس 2,676 77.00 2.96 2,599 0.00 0.00 09:00 160 3.583 Million 12.51 billion 39,002.81 2,599 2,676 2,676 2,676 5 101,492 3,486 2 57,660 3,487 174.75 Thousand billion 1.206 billion 1.147 billion 50 Million 1.011 billion 136.259 Million 156.904 Million 53.267 Million 3.66 1.43 1.24 36,309 3.434 Million 2.705 Million 765,115
LTOS

Lotos Investment

 stock بورس 1,850 33.00 1.75 1,883 0.00 0.00 2024-09-17 157 2.441 Million 7.46 billion 9,581.26 1,883 1,851 1,846 1,889 3 33,415 3,042 1 5,000 3,049 102.9 Thousand billion 134.35 Million 87.934 Million 35 Million 40.2 Million 47.734 Million 34.914 Million 21.511 Million 4.38 1.97 2.7 2.409 Million - 1.669 Million 740,199
FIRO

Firouzeh Asia ETF

 fund بورس 49,016 7,082.00 16.89 41,934 0.00 0.00 2024-09-17 272 3.834 Million 160.76 billion - 41,934 49,016 49,016 49,017 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
IPAR

Parsian

 stock بورس 3,337 153.00 4.81 3,249 65.00 2.04 2024-09-17 1,279 39.809 Million 147.92 billion 55,557.03 3,184 3,337 3,337 3,337 0 0 0 0 48.308 Thousand billion 218.097 Million 181.404 Million 16 Million 164.705 Million 16.699 Million 108.528 Million -1,394,774 -37.18 3.11 0.48 33.512 Million 6.297 Million 39.098 Million 711,046
SAKH

Iran Const. Inv

 stock بورس 1,350 39.00 2.97 1,343 32.00 2.44 2024-09-17 2,094 88.107 Million 162.93 billion 57,834.21 1,311 1,336 1,283 1,350 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 42.843 Million 38.976 Million 30.843 Million 1.422 Million 37.554 Million 3.883 Million 3.518 Million 11.77 1.11 10.67 74.402 Million 13.625 Million 87.328 Million 698,420
PRKT

Behpardakht Mellat

 stock بورس 5,017 375.00 8.08 4,642 0.00 0.00 2024-09-17 128 824,712 7.54 billion 65,101.5 4,642 5,017 5,017 5,017 8 55,851 9,070 1 30,484 9,110 73.44 Thousand billion 65.353 Million 38.657 Million 8 Million 25.217 Million 13.44 Million 53.958 Million 4.655 Million 7.98 2.76 0.69 54,033 770,679 154,082 670,630
BALI

Buali Inv.

 stock بورس 1,862 45.00 2.48 1,817 0.00 0.00 2024-09-17 169 2.196 Million 4.79 billion 17,421.67 1,817 1,837 1,835 1,862 6 258,129 2,100 1 33,693 2,100 19.539 Thousand billion 18.573 Million 18.275 Million 9 Million 2.22 Million 16.055 Million 5.558 Million 5.273 Million 3.1 1.02 2.94 2.196 Million - 1.539 Million 657,386
CHDN

producing CHDN

 stock بورس 1,980 37.00 1.90 1,943 0.00 0.00 09:00 141 3.202 Million 8.19 billion 51,083.51 1,943 1,980 1,980 1,980 2 129,320 2,556 2 62,282 2,560 35.798 Thousand billion 37.885 Million 34.403 Million 14 Million 10.683 Million 23.72 Million 16.052 Million 5.323 Million 5.12 1.15 1.69 1.176 Million 2.026 Million 2.55 Million 652,000
NIKI

Iran N. Inv.

 stock بورس 6,350 20.00 0.32 6,330 0.00 0.00 2024-09-17 421 15.565 Million 111.94 billion 9,128.9 6,330 6,220 6,200 6,440 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 271.161 Million 154.183 Million 35 Million 49.611 Million 104.572 Million 43.155 Million 38.647 Million 5.73 2.12 5.13 1.946 Million 13.57 Million 14.903 Million 612,140
BORS

S*TehranStockExch.

 stock بورس 4,593 9.00 0.20 4,584 0.00 0.00 2024-09-17 646 5.939 Million 30.87 billion 37,649.51 4,584 4,478 4,476 4,593 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 87.125 Million 30.44 Million 18.2 Million 3.696 Million 26.744 Million 5.282 Million 3.058 Million 27.29 3.12 15.8 5.639 Million 300,000 5.339 Million 600,000
PKLJ

Khalij Fars

 stock بورس 6,650 0.00 0.00 6,660 10.00 0.15 2024-09-17 218 1.267 Million 14.22 billion 10,227.06 6,650 6,750 6,620 6,750 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 5.23 billion 1.981 billion 750 Million 242.943 Million 1.738 billion 499.2 Million 540.607 Million 9.24 2.87 10.01 565,005 679,810 676,871 567,944
GDIR

Ghadir Inv.

 stock بورس 6,870 200.00 3.00 6,780 110.00 1.65 2024-09-17 326 1.609 Million 35.13 billion 34,824.55 6,670 6,630 6,630 6,870 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 1.606 billion 388.403 Million 72 Million 141.821 Million 246.583 Million 247.141 Million 237.703 Million 6.16 5.94 5.93 719,907 887,837 1.04 Million 567,526
SAHD

Shahed Inv.

 stock بورس 9,890 280.00 2.91 9,860 250.00 2.60 2024-09-17 1,867 8.318 Million 123.14 billion 12,283.46 9,610 9,740 9,610 9,890 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 63.356 Million 15.45 Million 6.29 Million 1.332 Million 14.118 Million 3.291 Million 2.686 Million 23.09 4.39 18.86 8.262 Million - 7.706 Million 555,977
TSRZ

Razi P. Glasses

 stock بورس 1,085 27.00 2.55 1,071 13.00 1.23 2024-09-17 1,807 40.233 Million 64.41 billion 58,030.62 1,058 1,051 1,046 1,085 0 0 0 0 46.589 Thousand billion 52.88 Million 57.521 Million 32.5 Million 18.073 Million 39.448 Million 12.704 Million 5.871 Million 5.93 0.88 2.74 33.122 Million 7.111 Million 39.678 Million 555,057
TAYD

Tidewater

 stock بورس 7,640 60.00 0.79 7,580 0.00 0.00 09:00 522 4.541 Million 32.93 billion 14,736.05 7,580 7,640 7,640 7,640 0 0 0 0 51.011 Thousand billion 95.996 Million 37.92 Million 12 Million 5.036 Million 32.884 Million 13.665 Million 14.362 Million 6.33 2.77 6.66 2.987 Million 1.554 Million 4.008 Million 532,971
RENA

Rena Investment

 stock بورس 5,570 60.00 1.09 5,510 0.00 0.00 2024-09-17 868 12.792 Million 86.71 billion 33,503.1 5,510 5,440 5,380 5,570 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 66.098 Million 29.18 Million 11.675 Million 1.768 Million 27.412 Million 5.22 Million 4.664 Million 13.79 2.35 12.32 9.407 Million 3.384 Million 12.29 Million 500,911
KSHJ

S*IRI Marine Co.

 stock بورس 9,400 20.00 0.21 9,380 0.00 0.00 09:00 499 4.58 Million 54.21 billion 29,689.65 9,380 9,400 9,400 9,400 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.382 billion 701.044 Million 57.722 Million 608.361 Million 92.683 Million 203.685 Million 166.234 Million 4.66 8.35 3.8 3.841 Million 739,325 4.08 Million 500,000
صغدیر408

صکوک اجاره غدیر 408

 bond بورس 1 Million 4,668.00 0.46 1.005 Million 0.00 0.00 2024-08-05 1 2 2 Million - 1.005 Million 1 Million 1 Million 1 Million 5 50,000 990,000 5 50,000 1,010,000 - - - - - - - - - - - - 500,000 - 500,000
صغدیر504

صکوک مرابحه غدیر504-3ماهه18

 bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-09-17 1 10 10 Million - 1,000,000 1,000,000 1,000,000 1,000,000 3 25,000 990,000 3 25,000 1,010,000 - - - - - - - - - - - - 500,000 - 500,000
FRIS

Iran Ferr.

 stock بورس 1,998 58.00 2.99 1,959 19.00 0.98 2024-09-17 170 4.442 Million 14.02 billion 19,976.11 1,940 1,920 1,920 1,998 7 220,869 3,150 4 356,226 3,160 25.232 Thousand billion 26.816 Million 22.501 Million 8 Million 11.144 Million 11.356 Million 12.141 Million 1.444 Million 10.85 1.38 1.29 843,601 3.587 Million 3.931 Million 500,000
SIPA

S*Saipa

 stock بورس 2,434 70.00 2.96 2,426 62.00 2.62 2024-09-17 201 6.108 Million 14.47 billion 57,685.41 2,364 2,340 2,340 2,434 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 1.759 billion 940.873 Million 195.511 Million 1.284 billion -343,393,465 910.977 Million -132,664,942 -3.58 -1.38 0.52 2.315 Million 3.644 Million 5.479 Million 479,430
مانی

مانی

 fund بورس 19,949 2,171.00 12.21 17,778 0.00 0.00 2024-09-17 128 1.29 Million 22.93 billion - 17,778 19,949 19,949 19,950 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
سپید

سپید ماکیان

 stock بورس 6,210 70.00 1.14 6,140 0.00 0.00 2024-09-17 410 2.146 Million 17.57 billion 6,326.16 6,140 6,050 6,050 6,220 5 29,749 8,110 5 34,384 8,140 72.99 Thousand billion 106.507 Million 67.903 Million 9 Million 51.247 Million 16.657 Million 127.348 Million 6.702 Million 8.25 3.32 0.43 1.491 Million 624,344 1.686 Million 429,530
ASIA

Asia Bime

 stock بورس 1,154 12.00 1.05 1,142 0.00 0.00 2024-09-17 347 9.465 Million 15.44 billion 40,648 1,142 1,147 1,116 1,156 0 0 0 0 57.05 Thousand billion 373.577 Million 376.934 Million 35 Million 333.607 Million 43.327 Million 264.714 Million 4.177 Million 9.57 0.92 0.15 4.632 Million 4.833 Million 9.042 Million 423,427