All Markets

/

Exchange Iran Mercantile Exchange

/

Bid

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
KMND

Kamand ETF

fund Exchange 10,077 79.00 0.78 10,077 79.00 0.78 2021-01-03 6,595 266.76 Million 2.688 Thousand billion - 10,156 10,159 10,077 10,079 42 4,030,314 10,154 2 126,000 10,156 141.078 Thousand billion - - - - - - - - - - 92.994 Million 122.914 Million 23.82 Million 192.088 Million
ثاختح

توسعه ساختمان (حق تقدم)

warrant Exchange 3,550 0.00 0.00 3,550 0.00 0.00 2020-12-24 1,013 54 Million 191.7 billion 53,307.01 3,550 3,430 3,550 3,550 0 0 0 0 10.65 Thousand billion - - - - - - - - - - 26.4 Million 27.6 Million - 54 Million
کویرح

تولیدی فولاد سپید فراب کویر(حق تقدم)

warrant Exchange 18,710 1,700.00 9.99 15,540 1,470.00 8.64 2021-01-25 - - - 14,499.94 17,010 17,000 - - 23 186,643 18,710 0 0 0 111.888 Thousand billion - - - - - - - - - - 29.965 Million 6.792 Million - 36.757 Million
امینیکم

امین یکم فردا

fund Exchange 10,191 69.00 0.67 10,260 0.00 0.00 2021-01-03 2,072 67.918 Million 696.83 billion - 10,260 10,180 10,177 10,194 3 103,964 10,177 4 22,148 10,180 - - - - - - - - - - - 28.088 Million 21.823 Million 18.11 Million 31.802 Million
شپارسح

بین المللی محصولات پارس (حق تقدم)

warrant Exchange 15,400 40.00 0.26 - 15,440.00 100.00 2021-03-10 - - - 23,668.92 15,440 17,320 - - 6 201,581 15,400 0 0 0 - - - - - - - - - - - 2.483 Million 26.748 Million - 29.231 Million
BALB

S*Alborz Bimeh

stock Exchange 2,648 2.00 0.08 2,646 0.00 0.00 12:29 1,104 37.58 Million 99.4 billion 34,043.15 2,646 2,610 2,580 2,682 1 38,587 2,598 1 366,907 2,609 76.334 Thousand billion 138.321 Million 97.575 Million 14.424 Million 61.987 Million 35.589 Million 45.401 Million 18.812 Million 4.06 2.14 1.68 34.865 Million 31.743 Million 37.381 Million 29.226 Million
تملتح

تامین سرمایه بانک ملت (حق تقدم)

warrant Exchange 8,000 0.00 0.00 8,000 0.00 0.00 2020-12-12 - - - 75,157.29 8,000 8,000 - - 1 639 8,000 7 1,962,367 8,000 4 Thousand billion - - - - - - - - - - 14.215 Million 9.2 Million - 23.415 Million
KATM

Khaatam ETF

fund Exchange 10,000 0.00 0.00 10,000 0.00 0.00 2020-11-03 694 17.527 Million 175.27 billion - 10,000 10,000 10,000 10,000 0 0 0 0 - - - - - - - - - - - 1.267 Million 16.26 Million - 17.527 Million
MAPN

MAPNA

stock Exchange 18,320 80.00 0.44 18,240 0.00 0.00 2021-09-19 - - - 22,409.21 18,240 18,900 - - 5 23,267 18,300 1 7,000 18,310 729.6 Thousand billion 1.264 billion 619.841 Million 40 Million 534.06 Million 85.781 Million 134.669 Million 20.527 Million 35.54 8.51 5.42 4.013 Million 39.976 Million 28.168 Million 15.821 Million
BMLT

S*Mellat Bank

stock Exchange 3,785 0.00 0.00 3,803 18.00 0.48 12:29 5,003 130.85 Million 497.7 billion 26,155.12 3,785 3,800 3,753 3,870 9 64,981 3,780 1 17,843 3,780 787.384 Thousand billion 8.298 billion 8.015 billion 207.043 Million 7.492 billion 522.481 Million 950.386 Million 151.619 Million 5.19 1.51 0.83 78.301 Million 45.287 Million 108.289 Million 15.298 Million
وبیمهح

سر. صنعت بیمه (حق تقدم)

warrant Exchange 1,000 10.00 0.99 - 1,010.00 100.00 2021-03-15 - - - 59,432.11 1,010 1,000 - - 18 653,653 990 24 9,253,535 1,000 - - - - - - - - - - - 14.391 Million - - 14.391 Million
FOLD

S*Mobarakeh Steel

stock Exchange 10,470 30.00 0.29 10,480 40.00 0.38 12:29 10,858 66.31 Million 694.8 billion 5,584.47 10,440 10,410 10,390 10,590 2 11,800 10,390 2 705 10,390 3070.64 Thousand billion 3.564 billion 1.224 billion 293 Million 393.486 Million 830.851 Million 984.005 Million 482.265 Million 21.39 3.71 3.13 34.954 Million 42.386 Million 63.143 Million 14.197 Million
YGHT

Yaghoot Agah ETF

fund Exchange 13,148 1,441.00 12.31 13,146 1,439.00 12.29 2021-01-03 449 4.79 Million 63 billion - 11,707 11,713 13,140 13,162 1 1,500 11,707 50 4,843,198 11,708 52.584 Thousand billion - - - - - - - - - - 12.267 Million 3.355 Million 1.764 Million 13.858 Million
BPAR

Parsian Bank

stock Exchange 2,841 5.00 0.18 2,857 11.00 0.39 12:29 2,089 50.36 Million 143.8 billion 24,105 2,846 2,860 2,829 2,920 1 3,000 2,861 1 29,549 2,862 446.663 Thousand billion 2.707 billion 2.335 billion 156.34 Million 2.252 billion 82.55 Million 190.541 Million -24,456,060 -18.26 5.41 2.34 26.736 Million 88.216 Million 102.712 Million 12.24 Million
پارسیانح

بیمه پارسیان (حق تقدم)

warrant Exchange 8,700 310.00 3.44 8,700 310.00 3.44 2021-02-16 287 12 Million 104.4 billion 41,806.05 9,010 9,010 8,700 9,010 2 25,000 8,660 1 91,426 8,700 8.7 Thousand billion - - - - - - - - - - 3.064 Million 8.625 Million - 11.689 Million
NOVN

S*EN Bank

stock Exchange 4,236 43.00 1.03 4,239 46.00 1.10 12:29 1,323 16.63 Million 70.5 billion 12,571.05 4,193 4,220 4,170 4,310 1 63,100 4,199 1 1,250 4,200 128.975 Thousand billion 1.679 billion 1.604 billion 30.426 Million 1.55 billion 54.297 Million 162.145 Million 22.747 Million 5.67 2.38 0.8 15.215 Million 22.654 Million 26.254 Million 11.615 Million
BMEL

Mellat Insur.

stock Exchange 1,360 13.00 0.97 1,376 29.00 2.15 12:29 2,533 91.79 Million 126.3 billion 36,237.04 1,347 1,383 1,347 1,409 33 2,131,608 1,372 1 50,000 1,397 42.184 Thousand billion 83.328 Million 48.873 Million 2.85 Million 41.144 Million 7.729 Million 19.042 Million 5.183 Million 8.14 5.46 2.23 195.444 Million 27.7 Million 212.167 Million 10.977 Million
GDIR

Ghadir Inv.

stock Exchange 13,990 40.00 0.29 14,080 50.00 0.36 12:29 2,558 25.12 Million 353.6 billion 9,818.63 14,030 14,010 13,980 14,490 3 79,697 13,990 1 150 13,990 1013.76 Thousand billion 1.102 billion 245.942 Million 72 Million 87.805 Million 158.137 Million 92.401 Million 89.313 Million 11.35 6.41 10.97 7.47 Million 22.719 Million 19.581 Million 10.608 Million
لوتوسح

تامین سرمایه لوتوس پارسیان (حق تقدم)

warrant Exchange 9,500 1,000.00 9.52 9,500 1,000.00 9.52 2021-01-19 163 10.29 Million 97.8 billion 63,127.31 10,500 10,170 9,500 9,500 0 0 0 0 28.5 Thousand billion - - - - - - - - - - 2,000 10.288 Million - 10.29 Million
فخاسح

فولادخراسان (حق تقدم)

warrant Exchange 23,500 950.00 4.21 22,660 110.00 0.49 2021-02-13 941 9.16 Million 207.4 billion 9,730.45 22,550 23,000 22,500 25,250 4 38,575 23,500 0 0 0 65.714 Thousand billion - - - - - - - - - - 6.551 Million 2.605 Million - 9.156 Million
PTEH

Palayesh Tehran

stock Exchange 10,070 90.00 0.90 10,100 120.00 1.20 12:29 6,269 47.52 Million 480 billion 7,579.87 9,980 10,040 10,000 10,230 2 85,932 10,030 2 15,769 10,040 757.5 Thousand billion 833.849 Million 290.723 Million 75 Million 76.349 Million 214.373 Million 897.838 Million 123.174 Million 6.15 3.53 0.84 52.363 Million 28.263 Million 72.274 Million 8.352 Million
TAMN

Social Sec Inv

stock Exchange 12,990 120.00 0.93 12,970 100.00 0.78 13:41 16,348 69.23 Million 898.1 billion 8,327.58 12,870 13,130 12,850 13,170 6 292,875 13,010 3 101,944 13,010 1841.74 Thousand billion 1.914 billion 552.027 Million 142 Million 72.519 Million 479.507 Million 314.976 Million 311.481 Million 5.91 3.84 5.85 104.917 Million 9.769 Million 106.427 Million 8.258 Million
GOST

Iran Kh. Inv.

stock Exchange 2,622 28.00 1.06 2,641 9.00 0.34 12:29 7,435 152.52 Million 402.8 billion 20,511.63 2,650 2,620 2,582 2,690 1 37,868 2,629 3 42,931 2,635 104.597 Thousand billion 108.967 Million 66.058 Million 39.605 Million 4.37 Million 61.688 Million 16.435 Million 13.542 Million 7.72 1.7 6.36 199.553 Million 62.447 Million 253.782 Million 8.218 Million
BPAS

S*Pasargad Bank

stock Exchange 14,910 10.00 0.07 14,910 10.00 0.07 12:29 927 13.89 Million 207 billion 14,979.18 14,900 14,900 14,860 14,970 7 668,663 14,880 2 13,978 14,880 976.903 Thousand billion 3.484 billion 2.725 billion 65.52 Million 2.504 billion 220.259 Million 372.535 Million 109.776 Million 32.35 4.43 2.62 772,080 18.412 Million 10.984 Million 8.2 Million
KHMZ

S*Khavarmiane mine

stock Exchange 47,300 170.00 0.36 47,290 160.00 0.34 12:29 937 9.89 Million 467.5 billion 10,550.89 47,130 47,350 47,130 47,350 1 1,000 47,130 13 288,947 47,140 2837.4 Thousand billion 2.845 billion 70.089 Million 45.2 Million 19.423 Million 50.666 Million 19.594 Million 17.35 Million - 55.81 144.32 3.435 Million 7.896 Million 4.865 Million 6.466 Million
FKHZ

Khouz. Steel

stock Exchange 17,090 220.00 1.30 17,030 160.00 0.95 12:29 2,153 16.84 Million 286.8 billion 7,820.85 16,870 16,870 16,800 17,410 2 4,488 16,970 1 50 16,970 851.5 Thousand billion 945.341 Million 300.498 Million 50 Million 93.841 Million 206.657 Million 367.44 Million 136.995 Million 6.22 4.12 2.32 4.458 Million 13.555 Million 11.85 Million 6.162 Million
FKNF

Kian ETF

fund Exchange 30,609 4,045.00 15.23 30,609 4,045.00 15.23 2021-01-03 4,161 96.99 Million 2.969 Thousand billion - 26,564 26,584 30,600 30,612 2 40,190 26,565 3 190,862 26,568 91.827 Thousand billion - - - - - - - - - - 6.698 Million 9.097 Million 9.878 Million 5.918 Million
TSRZ

Razi P. Glasses

stock Exchange 1,605 76.00 4.97 1,599 70.00 4.58 12:29 2,472 84.97 Million 135.8 billion 34,373.97 1,529 1,550 1,550 1,605 1 5,000 1,532 1 33,818 1,545 26.991 Thousand billion 28.661 Million 5.291 Million 1.2 Million 1.67 Million 3.621 Million 5.015 Million 2.436 Million 11.08 7.45 5.38 70.939 Million 3.4 Million 68.514 Million 5.825 Million
SEPP

Spahan Naft

stock Exchange 3,485 45.00 1.31 3,554 114.00 3.31 12:29 3,161 52.21 Million 185.6 billion 16,517.78 3,440 3,568 3,450 3,603 2 4,000 3,529 1 5,000 3,529 199.024 Thousand billion 219.656 Million 58.215 Million 9.5 Million 20.632 Million 37.583 Million 90.979 Million 22.865 Million 8.7 5.3 2.19 35 Million 23.108 Million 53.349 Million 4.759 Million
BANK

Bank Melli Inv.

stock Exchange 8,140 10.00 0.12 8,210 60.00 0.74 12:29 2,497 11.96 Million 98.2 billion 4,788.27 8,150 8,110 8,110 8,350 4 273,620 8,100 1 1,000 8,120 223.723 Thousand billion 232.633 Million 92.478 Million 27.25 Million 8.911 Million 83.567 Million 44.429 Million 42.885 Million 5.22 2.68 5.04 15.722 Million 2.865 Million 13.833 Million 4.753 Million
MADN

S*Metals & Min.

stock Exchange 10,350 200.00 1.97 10,240 90.00 0.89 12:29 1,219 9.9 Million 101.5 billion 8,120.44 10,150 10,250 10,150 10,490 3 132,383 10,200 1 25,762 10,270 860.16 Thousand billion 893.697 Million 198.547 Million 54.9 Million 33.537 Million 165.01 Million 83.734 Million 92.655 Million 9.28 5.21 10.27 9.639 Million 16.891 Million 21.787 Million 4.743 Million
NSTH

S*Tehran Const.

stock Exchange 7,670 230.00 2.91 7,680 220.00 2.78 12:29 2,569 20.06 Million 154.1 billion 7,808.66 7,900 7,510 7,510 8,120 0 0 0 205 8,621,304 7,870 20.198 Thousand billion 20.809 Million 2.397 Million 2.63 Million 610,132 1.787 Million 504,453 691,125 29.23 11.3 40.04 13.313 Million 60,000 8.786 Million 4.586 Million
PKLJ

Khalij Fars

stock Exchange 12,260 70.00 0.57 12,260 70.00 0.57 12:29 1,685 14.44 Million 177.1 billion 8,572.03 12,190 12,170 12,000 12,440 1 41,000 12,140 2 1,383 12,180 3518.62 Thousand billion 3.993 billion 1.108 billion 287 Million 356.33 Million 751.542 Million 392.612 Million 385.818 Million 9.12 4.68 8.97 3.595 Million 10.648 Million 9.74 Million 4.504 Million
پکویرح

کویر تایر (حق تقدم)

warrant Exchange 14,920 250.00 1.70 15,020 350.00 2.39 2020-11-24 - - - 41,916.45 14,670 15,200 - - 10 953,204 14,920 12 1,161,714 15,200 22.23 Thousand billion - - - - - - - - - - 238,286 4 Million - 4.238 Million
KAPA

Pars Paper Ind.Grp

stock Exchange 3,736 194.00 4.94 3,817 113.00 2.88 12:29 5,206 59.43 Million 226.8 billion 11,415.74 3,930 3,821 3,734 3,980 0 0 0 384 21,632,505 3,921 35.72 Thousand billion 42.51 Million 17.515 Million 9.358 Million 6.791 Million 10.725 Million 8.66 Million 2.028 Million 17.61 3.33 4.12 33.925 Million 9.515 Million 39.273 Million 4.168 Million
SSPF

Tosse 1 ETF

fund Exchange 10,080 74.00 0.73 10,079 75.00 0.74 2021-01-03 95 1.09 Million 11 billion - 10,154 10,155 10,076 10,080 1 37,590 10,156 2 1,110 10,158 10.079 Thousand billion - - - - - - - - - - 7.958 Million - 3.958 Million 4 Million
PASN

S*Parsian Oil&Gas

stock Exchange 29,700 220.00 0.75 29,900 420.00 1.42 12:29 1,130 8.63 Million 258 billion 7,635.9 29,480 29,950 29,490 30,200 2 85,603 29,400 2 29,130 29,880 1210.95 Thousand billion 1.256 billion 202.428 Million 40.5 Million 45.474 Million 156.954 Million 117.275 Million 115.615 Million 10.47 7.72 10.33 1.179 Million 12.191 Million 9.403 Million 3.967 Million
IKCO

Iran Khodro

stock Exchange 1,919 25.00 1.29 1,944 0.00 0.00 12:30 11,719 300.78 Million 584.7 billion 21,423.81 1,944 1,970 1,908 1,980 1 7,405 1,954 1 140,000 1,954 586.419 Thousand billion 1.311 billion 700.496 Million 301.656 Million 724.498 Million -24,002,069 775.526 Million -145,373,538 -4.03 -24.43 0.76 344.189 Million 75.357 Million 415.634 Million 3.912 Million
MARK

S*Arak M. Mfg.

stock Exchange 1,916 51.00 2.59 1,945 22.00 1.12 12:29 2,685 56.8 Million 110.5 billion 21,148.88 1,967 1,920 1,897 2,010 1 5,385 1,850 119 22,376,492 1,942 40.14 Thousand billion 57.5 Million 31.761 Million 14.351 Million 17.36 Million 14.401 Million 8.93 Million 582,615 68.91 2.79 4.49 52.966 Million 9.34 Million 58.656 Million 3.65 Million
MSMI

S*I. N. C. Ind.

stock Exchange 12,400 220.00 1.81 12,350 170.00 1.40 12:29 9,928 57.73 Million 712.9 billion 5,814.57 12,180 12,040 12,040 12,500 1 500 12,100 2 848 12,100 2470 Thousand billion 2.697 billion 725.87 Million 200 Million 160.816 Million 565.054 Million 493.171 Million 320.431 Million 7.71 4.37 5.01 45.473 Million 23.082 Million 64.943 Million 3.612 Million