All Markets

/

Exchange Iran Mercantile Exchange

/

Bid

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
FOLD

S*Mobarakeh Steel

stock بورس 3,086 89.00 2.97 3,081 84.00 2.80 2025-07-12 7,361 134.373 Million 797 billion 6.145 billion 2,997 3,086 3,047 3,086 0 0 0 0 4744 Thousand billion 8.05 billion 4.527 billion 1.5 billion 1.905 billion 2.621 billion 2.764 billion 937.895 Million 6.55 2.34 2.23 95.412 Million 49.898 Million 58.65 Million 86.66 Million
IKCO

Iran Khodro

stock بورس 581 16.00 2.83 573 8.00 1.42 2025-06-10 2,422 117.746 Million 308.42 billion 142,291.26 565 569 558 581 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 3.253 billion 1.211 billion 301.656 Million 2.188 billion -977,263,915 2.915 billion -236,495,935 -4.51 -1.09 0.37 19.815 Million 97.908 Million 80.218 Million 37.504 Million
BMLT

S*Mellat Bank

stock بورس 2,340 59.00 2.59 2,329 48.00 2.10 10:34 1,710 108.05 Million 243.76 billion 2.252 billion 2,281 2,324 2,308 2,349 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 25.397 billion 27.951 billion 1.21 billion 23.145 billion 4.806 billion 3.096 billion 2.252 billion 1.13 0.47 0.56 21.015 Million 86.742 Million 80.322 Million 27.435 Million
TAMN

Social Sec Inv

stock بورس 1,252 10.00 0.81 1,248 6.00 0.48 10:34 1,721 88.009 Million 98.97 billion 88,361.07 1,242 1,262 1,233 1,263 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.467 billion 2.038 billion 1.636 billion 238.923 Million 1.799 billion 295.286 Million 263.905 Million 8.44 1.24 7.55 21.079 Million 65.519 Million 63.105 Million 23.493 Million
همای

همای

fund بورس 10,174 166.00 1.66 10,008 0.00 0.00 09:54 1,906 68.345 Million 683.97 billion - 10,008 10,174 10,174 10,175 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
کرمان04

مرابحه کرمان موتور 14040413

bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-06-01 200 20 Million 20 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 20 Million - 20 Million
PNES

S*Isf. Oil Ref.Co.

stock بورس 3,606 60.00 1.69 3,633 87.00 2.45 10:34 4,154 51.037 Million 392.77 billion 72,832.39 3,546 3,644 3,603 3,652 0 0 0 0 1747.9 Thousand billion 2.353 billion 1.499 billion 526.82 Million 591.363 Million 907.958 Million 1.614 billion 1.761 billion 5.18 1.94 0.31 41.142 Million 9.894 Million 34.15 Million 16.886 Million
AFRN

Afra Namad ETF

fund بورس 36,673 11,986.00 48.55 24,687 0.00 0.00 09:54 1,919 36.003 Million 888.81 billion - 24,687 36,674 36,673 36,674 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
NOVN

S*EN Bank

stock بورس 3,529 101.00 2.78 3,411 219.00 6.03 2025-07-09 1,304 32.772 Million 203.16 billion 265.921 Million 3,630 3,407 3,407 3,529 0 0 0 0 188.64 Thousand billion 3.231 billion 3.393 billion 103.254 Million 2.965 billion 428.178 Million 578.403 Million 126.033 Million 2.11 0.62 0.46 6.8 Million 25.972 Million 19.282 Million 13.49 Million
وسکرمان

سر. استان کرمان

stock بورس 430 1.00 0.23 431 2.00 0.47 2022-02-20 1,015 105.427 Million 45.44 billion 103,869.2 429 423 419 440 0 0 0 0 76.046 Thousand billion 76.05 Million 185.068 Million 176.441 Million 3,710 197.157 Million -49,108,920 -49,118,901 - - - 94.027 Million 11.4 Million 92.227 Million 13.2 Million
BTEJ

S*Tejarat Bank

stock بورس 467 16.00 3.55 472 21.00 4.66 10:34 2,550 91.495 Million 187.61 billion 177,361.69 451 473 464 473 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 12.478 billion 13.777 billion 1.48 billion 11.86 billion 1.917 billion 555.1 Million -1,039,576,594 2.94 0.32 0.34 57.464 Million 34.031 Million 78.695 Million 12.8 Million
کارین

کارین

fund بورس 13,415 3,408.00 34.06 10,007 0.00 0.00 09:31 185 34.776 Million 348.01 billion - 10,007 13,415 13,414 13,415 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
ARGH

ARMAGHAN ETF

fund بورس 10,056 57.00 0.56 10,113 0.00 0.00 09:35 13 9.91 Million 100.22 billion - 10,113 10,056 10,056 10,057 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
BSDR

Saderat Bank

stock بورس 582 8.00 1.39 584 10.00 1.74 10:34 407 23.222 Million 39.25 billion 149,787.31 574 585 581 586 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 15.695 billion 16.459 billion 782.354 Million 15.217 billion 1.241 billion 1.513 billion 151.514 Million 3.15 0.39 0.32 5.941 Million 17.004 Million 13.195 Million 9.75 Million
KHMZ

S*Khavarmiane mine

stock بورس 4,172 121.00 2.99 4,072 21.00 0.52 10:29 344 9.905 Million 80.45 billion 53,445.29 4,051 4,171 4,150 4,172 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.427 billion 365.416 Million 240 Million 16.148 Million 349.268 Million 97.908 Million 93.631 Million 15.07 4.04 14.41 100,184 9.805 Million 346,449 9.558 Million
TMLT

Mellat Inv. Bank

stock بورس 1,667 14.00 0.85 1,652 1.00 0.06 10:34 419 14.369 Million 43.1 billion 5,420.33 1,653 1,668 1,615 1,682 0 0 0 0 81 Thousand billion 117.487 Million 78.765 Million 35 Million 26.102 Million 52.663 Million 26.993 Million 18.348 Million 4.99 1.74 3.39 1.747 Million 12.622 Million 5.515 Million 8.853 Million
FPAF

Parand ETF

fund بورس 10,053 54.00 0.53 10,107 0.00 0.00 09:53 135 10.521 Million 106.34 billion - 10,107 10,054 10,053 10,054 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
IPTR

S*Ir.Inv.Petr.

stock بورس 1,493 2.00 0.13 1,499 4.00 0.27 10:34 654 20.68 Million 38.13 billion 53,958.8 1,495 1,510 1,490 1,520 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 219.542 Million 230.283 Million 100 Million 28.642 Million 201.641 Million 53.174 Million 54.835 Million 3.48 0.95 3.59 9.896 Million 10.305 Million 12.482 Million 7.719 Million
صایپا409

صکوک مرابحه صایپا409-3ماهه 18

bond بورس 986,695 46,695.00 4.97 940,000 0.00 0.00 2025-05-24 750 7.5 Million 7.05 Thousand billion - 940,000 986,695 986,695 986,695 0 0 0 0 - - - - - - - - - - - - 7.5 Million - 7.5 Million
صکشو503

صکوک مرابحه پاکشو503-3ماهه 18

bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2024-02-27 705 7 Million 7 Thousand billion - 1,000,000 1,000,000 1,000,000 1,000,000 5 77 1,000,000 0 0 0 - - - - - - - - - - - 45 7 Million - 7 Million
MSMI

S*I. N. C. Ind.

stock بورس 6,370 130.00 2.08 6,370 130.00 2.08 10:34 2,991 35.564 Million 259.1 billion 32,371.63 6,240 6,380 6,330 6,400 2 2,752 7,240 1 707 7,330 4374 Thousand billion 7.443 billion 2.871 billion 780 Million 914.734 Million 1.956 billion 1.513 billion 637.071 Million 8.11 3.34 3.72 25.697 Million 9.866 Million 28.854 Million 6.709 Million
KRAF

Karafarin Bank

stock بورس 3,064 28.00 0.92 3,043 7.00 0.23 10:30 219 14.401 Million 34.28 billion 8,769.24 3,036 3,089 3,059 3,091 1 131,165 2,367 3 15,000 2,374 109.618 Thousand billion 2.229 billion 2.189 billion 60 Million 2.077 billion 111.036 Million 228.373 Million 41.456 Million 3.65 1.36 0.66 1.651 Million 12.674 Million 7.829 Million 6.496 Million
BAMA

Bama

stock بورس 2,540 78.00 2.98 2,540 78.00 2.98 2025-06-29 1,806 27.44 Million 126 billion 86,254.42 2,618 2,540 2,540 2,540 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 111.703 Million 62.609 Million 30 Million 9.283 Million 53.325 Million 12.039 Million 15.965 Million 6.42 1.92 8.51 20.34 Million 7.1 Million 21.532 Million 5.908 Million
SPAH

Sepah Inv.

stock بورس 5,390 100.00 1.89 5,300 10.00 0.19 10:33 541 12.438 Million 62.8 billion 12,595.36 5,290 5,410 5,300 5,410 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 271.911 Million 90.767 Million 30.4 Million 45.735 Million 45.032 Million 36.049 Million 35.614 Million 6.35 5.02 6.27 8.404 Million 3.858 Million 6.509 Million 5.754 Million
هامرز

هامرز

fund بورس 10,055 58.00 0.57 10,113 0.00 0.00 09:44 66 6.135 Million 62.04 billion - 10,113 10,056 10,055 10,056 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
SEPR

Separ Sarmayeh ETF

fund بورس 31,927 10,407.00 48.36 21,520 0.00 0.00 09:54 288 9.811 Million 211.13 billion - 21,520 31,928 31,927 31,928 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
BHMN

Bahman Group

stock بورس 2,036 33.00 1.65 2,011 8.00 0.40 10:34 303 12.515 Million 22.42 billion 50,152.37 2,003 2,030 2,013 2,049 12 618,088 1,790 5 267,719 1,791 241.406 Thousand billion 290.935 Million 301.381 Million 134.638 Million 9.946 Million 291.436 Million 71.905 Million 68.771 Million 4.09 0.96 3.91 8.589 Million 3.926 Million 7.824 Million 4.691 Million
GOLG

Gol-E-Gohar.

stock بورس 2,151 62.00 2.97 2,133 44.00 2.11 2025-07-12 348 7.629 Million 37.89 billion 56,297.45 2,089 2,151 2,122 2,151 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.331 billion 1.464 billion 459 Million 788.147 Million 676.303 Million 830.454 Million 189.708 Million 8.14 2.28 1.86 669,678 6.947 Million 2.975 Million 4.642 Million
PASN

S*Parsian Oil&Gas

stock بورس 51,080 960.00 1.92 50,810 690.00 1.38 10:34 378 4.97 Million 174.46 billion 6,241.24 50,120 51,100 50,890 51,390 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 2.771 billion 402.288 Million 40.5 Million 238.755 Million 163.533 Million 179.215 Million 164.089 Million 15.43 15.49 14.13 142,749 4.827 Million 363,431 4.607 Million
توسکا

توسکا

fund بورس 16,496 5,101.00 44.77 11,395 0.00 0.00 09:28 41 5.116 Million 58.29 billion - 11,395 16,497 16,496 16,497 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
FKNF

Kian ETF

fund بورس 76,112 24,574.00 47.68 51,538 0.00 0.00 09:54 736 9.396 Million 484.27 billion - 51,538 76,112 76,112 76,113 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
شتاب

شتاب

fund بورس 11,480 1,380.00 13.66 10,100 0.00 0.00 09:54 1,673 25.942 Million 261.93 billion - 10,100 11,860 11,470 11,860 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
SDVI

Tasmim ETF

fund بورس 41,810 12,060.00 40.54 29,750 0.00 0.00 09:53 79 3.962 Million 117.88 billion - 29,750 41,810 41,810 41,812 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
OS21

Kermanshah Inv.

stock بورس 432 3.00 0.69 432 3.00 0.69 2022-02-20 436 24.348 Million 10.49 billion 55,843 435 421 421 442 0 0 0 0 37.018 Thousand billion 37.021 Million 90.059 Million 85.689 Million 3,259 95.584 Million -23,776,450 -23,790,693 - - - 18.948 Million 5.4 Million 20.68 Million 3.667 Million
FKHZ

Khouz. Steel

stock بورس 1,559 14.00 0.91 1,553 8.00 0.52 10:34 347 7.48 Million 28.42 billion 79,547.03 1,545 1,591 1,551 1,591 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.066 billion 860.572 Million 245 Million 529.24 Million 331.331 Million 787.571 Million 66.127 Million 8.12 1.62 0.68 599,282 6.409 Million 3.567 Million 3.442 Million
SNRO

Nirou Inv.

stock بورس 5,830 180.00 3.00 6,010 0.00 0.00 10:14 3,598 76.525 Million 487.99 billion 38,202.11 6,010 5,830 5,830 5,830 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 85.579 Million 37.219 Million 15.75 Million 4.309 Million 32.91 Million 8.167 Million 7.465 Million 10.89 2.48 9.95 47.201 Million 29.34 Million 73.238 Million 3.303 Million
MADN

S*Metals & Min.

stock بورس 2,014 39.00 1.97 1,984 9.00 0.46 10:30 333 4.821 Million 23.41 billion 74,062.57 1,975 2,019 2,003 2,027 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 1.188 billion 561.578 Million 300 Million 105.383 Million 456.196 Million 169.727 Million 166.684 Million 6.49 2.37 6.38 711,435 4.047 Million 1.469 Million 3.289 Million
KMND

Kamand ETF

fund بورس 10,059 53.00 0.52 10,112 0.00 0.00 09:54 541 24.747 Million 250.25 billion - 10,112 10,059 10,058 10,059 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
CHML

Chadormalu

stock بورس 2,377 68.00 2.94 2,350 41.00 1.78 2025-07-12 343 7.372 Million 36.71 billion 35,518.04 2,309 2,332 2,331 2,378 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.805 billion 1.071 billion 371.5 Million 385.233 Million 685.534 Million 587.67 Million 188.469 Million 7.53 2.07 2.42 1.574 Million 5.784 Million 4.375 Million 2.983 Million
STIZ

Saba Tamin Inv.

stock بورس 3,531 49.00 1.41 3,496 14.00 0.40 10:34 188 5.068 Million 15.44 billion 20,795.48 3,482 3,551 3,521 3,551 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 542.219 Million 269.743 Million 115 Million 86.244 Million 183.5 Million 81.493 Million 67.655 Million 6.74 2.48 5.6 1.19 Million 3.877 Million 2.196 Million 2.872 Million
PTEH

Palayesh Tehran

stock بورس 2,240 36.00 1.63 2,240 36.00 1.63 10:34 1,055 18.398 Million 52.03 billion 80,042.22 2,204 2,246 2,231 2,250 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.341 billion 976.412 Million 539.5 Million 161.779 Million 814.633 Million 2.099 billion 1.179 billion 4.89 1.45 0.34 6.963 Million 9.531 Million 13.65 Million 2.844 Million
BPAR

Parsian Bank

stock بورس 2,850 55.00 1.97 2,841 46.00 1.65 10:34 313 14.2 Million 24.18 billion 107,563.3 2,795 2,848 2,830 2,875 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 5.86 billion 5.823 billion 156.34 Million 5.333 billion 490.045 Million 1.099 billion 458.636 Million 1.15 1.08 0.48 12.908 Million 1.286 Million 11.634 Million 2.56 Million
PARS

PARS Petrochemical

stock بورس 3,424 65.00 1.94 3,380 21.00 0.63 10:33 248 6.796 Million 16.96 billion 55,973.47 3,359 3,453 3,403 3,453 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.67 billion 1.039 billion 476.049 Million 305.931 Million 733.237 Million 1.011 billion 185.106 Million 7.37 1.86 1.35 789,482 5.607 Million 4.032 Million 2.365 Million
OIMC

Omid Inv. Mng.

stock بورس 13,760 310.00 2.30 13,510 60.00 0.45 10:33 178 2.584 Million 38.87 billion 15,355.01 13,450 13,710 13,630 13,840 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 1.796 billion 735.455 Million 96.98 Million 211.448 Million 524.006 Million 205.884 Million 288.475 Million 5.49 3.02 7.7 271,765 2.13 Million 90,027 2.312 Million
اهرم

اهرم

fund بورس 20,400 30.00 0.15 20,430 0.00 0.00 09:54 2,887 19.054 Million 389.26 billion - 20,430 20,840 20,120 20,850 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
ZMYD

Zamyad

stock بورس 2,084 10.00 0.48 2,071 3.00 0.14 2025-07-12 4,427 69.349 Million 399.81 billion 71,780.91 2,074 2,058 2,044 2,129 0 0 0 0 148.134 Thousand billion 375.832 Million 306.452 Million 66.651 Million 198.439 Million 108.013 Million 357.583 Million 37.953 Million 4.67 1.64 0.5 52.666 Million 16.684 Million 67.095 Million 2.254 Million
SEPP

Spahan Naft

stock بورس 6,020 10.00 0.17 6,020 10.00 0.17 10:33 343 4.642 Million 21.43 billion 9,719.9 6,010 6,130 5,970 6,130 5 97,211 4,601 2 142,500 4,603 258.776 Thousand billion 482.96 Million 223.218 Million 56 Million 92.08 Million 131.137 Million 302.486 Million 53.341 Million 7.33 2.98 1.29 245,324 3.891 Million 1.907 Million 2.23 Million
KSIM

Calcimine

stock بورس 3,190 41.00 1.27 3,215 16.00 0.50 10:30 520 6.33 Million 27.59 billion 11,356.67 3,231 3,210 3,176 3,249 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 131.871 Million 85.891 Million 24 Million 38.271 Million 47.619 Million 91.12 Million 14.297 Million 6.55 1.97 1.03 3.325 Million 2.991 Million 4.117 Million 2.2 Million
BAHN

Bahonar Copper

stock بورس 5,810 40.00 0.68 5,830 20.00 0.34 10:34 260 4.433 Million 19.32 billion 14,833.98 5,850 5,980 5,780 5,980 6 234,760 4,354 1 239,541 4,355 106.815 Thousand billion 279.564 Million 113.108 Million 24.583 Million 58.068 Million 55.04 Million 210.095 Million 25.529 Million 8.68 4.02 1.05 1.165 Million 3.158 Million 2.201 Million 2.121 Million
تکاردان

تامین سرمایه کاردان

stock بورس 2,060 20.00 0.98 2,043 3.00 0.15 10:33 1,455 5.522 Million 13.87 billion 10,112.51 2,040 2,059 2,040 2,089 1 38,722 2,494 2 28,183 2,495 62.975 Thousand billion 93.654 Million 71.943 Million 30 Million 29.754 Million 42.189 Million 30.316 Million 7.393 Million 8.64 1.51 2.11 2.796 Million 2.716 Million 3.405 Million 2.108 Million
BALB

S*Alborz Bimeh

stock بورس 2,422 43.00 1.81 2,389 10.00 0.42 10:33 43 5.754 Million 14.63 billion 23,933.47 2,379 2,424 2,392 2,424 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 434.325 Million 422.136 Million 70 Million 292.085 Million 130.051 Million 245.614 Million 55.397 Million 2.57 1.1 0.58 179,270 5.575 Million 3.754 Million 2 Million
MARK

S*Arak M. Mfg.

stock بورس 1,182 36.00 2.96 1,188 30.00 2.46 10:34 353 12.522 Million 21.02 billion 50,771.71 1,218 1,204 1,182 1,220 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 96.845 Million 95.132 Million 24.7 Million 60.894 Million 34.237 Million 48.062 Million 8.69 Million 4.14 1.05 0.75 11.059 Million 1.282 Million 10.373 Million 1.969 Million
BMEL

Mellat Insur.

stock بورس 4,123 34.00 0.83 4,090 1.00 0.02 10:33 97 3.94 Million 9.55 billion 5,173.98 4,089 4,129 4,106 4,129 1 100,000 2,407 2 65,287 2,440 74.65 Thousand billion 434.688 Million 330.783 Million 30.657 Million 289.833 Million 40.95 Million 87.758 Million 4.196 Million 34.53 3.54 1.65 3.306 Million 600,000 1.986 Million 1.92 Million
PNBA

B.A Oil Refinie

stock بورس 9,410 150.00 1.62 9,420 160.00 1.73 10:34 919 7.499 Million 71.26 billion 38,839.72 9,260 9,440 9,380 9,450 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.866 billion 1.13 billion 134.342 Million 494.418 Million 635.99 Million 4.418 billion 201.383 Million 6.81 2.16 0.31 4.624 Million 2.813 Million 5.717 Million 1.72 Million
ATDM

Atye Damavand

stock بورس 3,920 44.00 1.11 3,942 22.00 0.55 10:27 449 6.242 Million 51.41 billion 8,949.51 3,964 3,975 3,895 3,975 3 107,529 8,190 1 50,000 8,230 70.04 Thousand billion 74.031 Million 34.033 Million 8.5 Million 1.696 Million 32.337 Million 10.412 Million 10.582 Million 6.84 2.25 6.95 2.667 Million 3.575 Million 4.565 Million 1.678 Million
BANK

Bank Melli Inv.

stock بورس 9,000 250.00 2.86 8,940 190.00 2.17 10:34 153 2.29 Million 23.37 billion 26,067.75 8,750 9,010 8,910 9,010 2 16,572 10,210 3 80,016 10,220 278.495 Thousand billion 478.271 Million 392.424 Million 50.25 Million 139.083 Million 253.341 Million 95.195 Million 93.586 Million 3.62 1.34 3.56 402,691 1.886 Million 670,986 1.618 Million
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

stock بورس 3,940 73.00 1.89 3,873 6.00 0.16 10:33 348 2.179 Million 29.5 billion 11,714.17 3,867 3,943 3,913 3,944 1 370 13,560 1 442 13,580 519.846 Thousand billion 551.722 Million 217.616 Million 100 Million 107.022 Million 110.594 Million 19.895 Million 10.337 Million 43.02 4.02 22.35 73,858 2.102 Million 607,303 1.569 Million
جهش

جهش

fund بورس 9,640 1,880.00 16.32 11,520 0.00 0.00 09:54 505 6.651 Million 76.64 billion - 11,520 9,790 9,620 9,850 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
PSER

Pars Ceram

stock بورس 7,110 210.00 2.87 7,300 20.00 0.27 2025-07-01 2,576 18.386 Million 301.1 billion 7,433.42 7,320 7,110 7,110 7,110 0 0 0 1 6,000 16,450 16.073 Thousand billion 9.73 Million 11.236 Million 981,249 1.046 Million 10.19 Million 1.564 Million 8,894 976.39 0.85 5.55 16.783 Million 1.603 Million 16.945 Million 1.441 Million
KVIR

Sepid Farab Kavir

stock بورس 1,424 10.00 0.70 1,432 2.00 0.14 10:31 652 16.157 Million 39.73 billion 18,783.78 1,434 1,447 1,405 1,463 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 287.652 Million 236.182 Million 63.118 Million 158.764 Million 77.418 Million 160.316 Million 10.639 Million 12.11 1.66 0.8 13.494 Million 2.603 Million 14.677 Million 1.42 Million
BEKA

Behsaz K Tehran

stock بورس 2,149 51.00 2.43 2,159 61.00 2.91 10:34 1,287 19.543 Million 58.74 billion 48,401.3 2,098 2,160 2,113 2,160 3 109,653 2,952 2 13,836 2,959 60.513 Thousand billion 87.216 Million 90.022 Million 20.131 Million 36.265 Million 53.757 Million 27.429 Million 16.001 Million 3.18 0.95 1.86 17.955 Million 1.421 Million 17.991 Million 1.385 Million
CRBN

Iran Carbon

stock بورس 8,940 10.00 0.11 8,910 40.00 0.45 10:33 184 2.356 Million 14.5 billion 15,418.08 8,950 8,700 8,690 9,010 16 138,487 6,130 3 76,870 6,140 39.332 Thousand billion 90.157 Million 28.755 Million 6.385 Million 11.045 Million 17.71 Million 28.486 Million 7.752 Million 10.22 4.47 2.78 617,305 1.644 Million 953,019 1.308 Million
TSAN

Amin Investment

stock بورس 2,570 32.00 1.23 2,603 1.00 0.04 10:33 467 3.418 Million 11.68 billion 11,368.31 2,602 2,621 2,554 2,621 1 1,127 3,409 4 1,147 3,410 84.65 Thousand billion 102.882 Million 56.964 Million 25 Million 24.007 Million 32.957 Million 36.937 Million 16.636 Million 4.74 2.39 2.14 2.639 Million 779,000 2.22 Million 1.198 Million
رایکا

رایکا

fund بورس 19,345 5,577.00 40.51 13,768 0.00 0.00 09:46 16 1.318 Million 18.15 billion - 13,768 19,345 19,344 19,345 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
PTAP

Tamin Petro.

stock بورس 16,320 270.00 1.68 16,300 250.00 1.56 10:33 427 2.298 Million 34.16 billion 26,781.07 16,050 16,400 16,260 16,400 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 2.094 billion 379.816 Million 101.5 Million 177.127 Million 202.689 Million 238.105 Million 222.561 Million 8.61 9.47 8.06 350,459 1.746 Million 1.012 Million 1.084 Million
RSAP

S*Rayan Saipa

stock بورس 618 17.00 2.68 629 6.00 0.94 10:33 309 8.62 Million 9.72 billion 53,221.16 635 643 616 643 19 995,087 1,129 2 40,112 1,131 22.161 Thousand billion 45.151 Million 50.958 Million 19.629 Million 27.583 Million 23.375 Million 10.964 Million 863,780 20.34 0.75 1.6 3.887 Million 4.733 Million 7.609 Million 1.011 Million
GMRO

Marvdasht Sugar

stock بورس 3,674 7.00 0.19 3,668 1.00 0.03 10:31 43 1.211 Million 7.43 billion 2,343.1 3,667 3,557 3,557 3,701 186 8,160,716 6,140 0 0 0 23.64 Thousand billion 26.035 Million 12.699 Million 4 Million 4.715 Million 7.984 Million 12.089 Million 2.783 Million 7.66 2.67 1.76 1.211 Million - 210,570 1,000,000
شهر

گروه مالی شهر

stock بورس 2,370 325.00 15.89 2,045 0.00 0.00 10:34 746 7.631 Million 15.37 billion 75,549.95 2,045 2,370 2,370 2,370 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 90.823 Million 78.518 Million 33 Million 4.198 Million 74.32 Million 19.031 Million 17.376 Million 4.99 1.17 4.55 7.613 Million - 6.62 Million 992,815
اسیاتک

انتقال داده های آسیاتک

stock بورس 3,206 99.00 3.00 3,243 62.00 1.88 10:36 251 3.052 Million 26.26 billion 10,224.88 3,305 3,280 3,206 3,305 6 225,973 8,430 1 9,976 8,450 38.7 Thousand billion 69.174 Million 49.077 Million 7.7 Million 32.949 Million 16.127 Million 29.75 Million 6.937 Million 5.22 2.25 1.22 2.873 Million 177,774 2.092 Million 959,245
BPAS

S*Pasargad Bank

stock بورس 3,726 108.00 2.99 3,726 108.00 2.99 10:23 292 8.453 Million 22.56 billion 146,471.29 3,618 3,726 3,690 3,726 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 12.031 billion 12.343 billion 469.484 Million 11.08 billion 1.263 billion 645.738 Million -776,134,960 1.66 0.75 0.46 1.117 Million 7.336 Million 7.499 Million 954,149
آفاق

آفاق

fund بورس 10,175 166.00 1.66 10,009 0.00 0.00 09:52 43 1.284 Million 12.86 billion - 10,009 10,176 10,175 10,176 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
FAIR

Iran Fold

stock بورس 3,928 16.00 0.41 3,945 1.00 0.03 10:32 237 1.492 Million 23.5 billion 3,895.99 3,944 3,982 3,928 3,999 9 73,362 15,690 2 1,998 15,700 377.28 Thousand billion 488.141 Million 260.121 Million 58 Million 170.301 Million 89.82 Million 201.515 Million 23.915 Million 13.29 3.54 1.58 44,717 1.447 Million 589,628 902,411
SFKZ

S*F. & Kh. Cement

stock بورس 19,930 360.00 1.84 19,970 400.00 2.04 10:33 166 1.074 Million 36.75 billion 14,053.63 19,570 20,150 19,830 20,150 1 148 34,310 1 17,238 34,390 191.138 Thousand billion 314.144 Million 79.955 Million 20 Million 8.313 Million 71.642 Million 51.552 Million 50.024 Million 6.11 4.27 5.93 866,285 206,954 175,062 898,177
KARP

Karafarin Insur.

stock بورس 2,777 31.00 1.13 2,828 82.00 2.99 2025-07-08 92 2.643 Million 11.54 billion 27,189.45 2,746 2,825 2,777 2,850 0 0 0 1 61,196 4,440 52.572 Thousand billion 231.59 Million 224.653 Million 18 Million 190.4 Million 34.253 Million 65.418 Million 14.299 Million 2.88 1.2 0.63 225,999 2.417 Million 1.819 Million 823,855
EPRS

Parsian Ecommerc

stock بورس 1,723 53.00 2.98 1,763 13.00 0.73 10:34 105 1.661 Million 5.1 billion 15,106.19 1,776 1,746 1,723 1,772 1 5,500 3,060 3 37,958 3,077 27.657 Thousand billion 68.17 Million 56.341 Million 10 Million 43.38 Million 12.961 Million 68.261 Million 1.467 Million 16.9 1.91 0.36 950,646 710,030 873,027 787,649
STEH

Tehran Cement

stock بورس 10,040 140.00 1.41 10,020 120.00 1.21 10:32 1,503 3.145 Million 175.78 billion 14,564.08 9,900 10,110 10,040 10,190 0 0 0 0 97.825 Thousand billion 169.603 Million 79.896 Million 17 Million 20.343 Million 59.553 Million 42.206 Million 23.168 Million 6.44 2.51 3.54 3.114 Million 31,119 2.375 Million 769,454
BKHZ

Bank of M.E.

stock بورس 3,843 110.00 2.95 3,782 49.00 1.31 10:34 160 3.583 Million 12.51 billion 76,649.39 3,733 3,843 3,799 3,844 5 101,492 3,486 2 57,660 3,487 174.75 Thousand billion 1.526 billion 1.476 billion 75 Million 1.289 billion 187.418 Million 228.297 Million 76.953 Million 3.09 1.27 1.04 36,309 3.434 Million 2.705 Million 765,115
LTOS

Lotos Investment

stock بورس 2,053 60.00 3.01 1,999 6.00 0.30 10:34 157 2.441 Million 7.46 billion 22,922.94 1,993 2,053 2,016 2,053 3 33,415 3,042 1 5,000 3,049 102.9 Thousand billion 168.182 Million 114.095 Million 50 Million 48.182 Million 65.913 Million 49.013 Million 32.917 Million 3.65 1.82 2.46 2.409 Million - 1.669 Million 740,199
FIRO

Firouzeh Asia ETF

fund بورس 62,354 20,420.00 48.70 41,934 0.00 0.00 09:53 272 3.834 Million 160.76 billion - 41,934 62,354 62,354 62,355 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
IPAR

Parsian

stock بورس 3,539 102.00 2.97 3,481 44.00 1.28 10:32 1,279 39.809 Million 147.92 billion 29,900.34 3,437 3,540 3,470 3,540 0 0 0 0 48.308 Thousand billion 293.656 Million 287.56 Million 16 Million 206.776 Million 80.783 Million 129.589 Million 63.787 Million 1.36 1.08 0.67 33.512 Million 6.297 Million 39.098 Million 711,046
SAKH

Iran Const. Inv

stock بورس 1,104 25.00 2.21 1,126 3.00 0.27 10:34 2,094 88.107 Million 162.93 billion 61,133.89 1,129 1,131 1,101 1,134 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 50.094 Million 39.69 Million 30.843 Million 1.27 Million 38.42 Million 2.813 Million 2.442 Million 19.99 1.27 17.36 74.402 Million 13.625 Million 87.328 Million 698,420
PRKT

Behpardakht Mellat

stock بورس 7,550 220.00 2.83 7,750 20.00 0.26 10:33 128 824,712 7.54 billion 2,052.39 7,770 7,560 7,540 7,560 8 55,851 9,070 1 30,484 9,110 73.44 Thousand billion 89.44 Million 44.435 Million 8 Million 28.8 Million 15.635 Million 71.12 Million 5.806 Million 10.44 3.88 0.85 54,033 770,679 154,082 670,630
BALI

Buali Inv.

stock بورس 1,439 0.00 0.00 1,440 1.00 0.07 10:34 169 2.196 Million 4.79 billion 19,005.93 1,439 1,452 1,432 1,460 6 258,129 2,100 1 33,693 2,100 19.539 Thousand billion 21.534 Million 22.392 Million 12 Million 1.266 Million 21.125 Million 7.368 Million 6.891 Million 2.94 0.96 2.75 2.196 Million - 1.539 Million 657,386
CHDN

producing CHDN

stock بورس 1,559 4.00 0.26 1,560 3.00 0.19 10:34 141 3.202 Million 8.19 billion 35,946.33 1,563 1,578 1,547 1,597 2 129,320 2,556 2 62,282 2,560 35.798 Thousand billion 53.207 Million 42.645 Million 17 Million 15.28 Million 27.365 Million 16.104 Million 6.276 Million 6.04 1.39 2.36 1.176 Million 2.026 Million 2.55 Million 652,000
NIKI

Iran N. Inv.

stock بورس 4,984 95.00 1.94 4,898 9.00 0.18 10:34 421 15.565 Million 111.94 billion 17,363.03 4,889 4,986 4,960 4,986 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 456.026 Million 175.446 Million 65 Million 71.031 Million 104.415 Million 58.247 Million 52.388 Million 7.35 3.69 6.61 1.946 Million 13.57 Million 14.903 Million 612,140
BORS

S*TehranStockExch.

stock بورس 3,177 68.00 2.10 3,197 48.00 1.48 10:33 646 5.939 Million 30.87 billion 30,636.88 3,245 3,230 3,148 3,273 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 110.37 Million 32.255 Million 24 Million 3.618 Million 28.636 Million 5.851 Million 3.212 Million 33.24 3.73 18.24 5.639 Million 300,000 5.339 Million 600,000
PKLJ

Khalij Fars

stock بورس 7,030 90.00 1.30 7,010 70.00 1.01 10:33 218 1.267 Million 14.22 billion 41,233.49 6,940 7,070 7,030 7,090 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 8.561 billion 2.399 billion 750 Million 498.619 Million 1.9 billion 670.575 Million 1.096 billion 7.36 4.24 12.02 565,005 679,810 676,871 567,944
GDIR

Ghadir Inv.

stock بورس 8,980 260.00 2.98 8,940 220.00 2.52 10:34 326 1.609 Million 35.13 billion 32,836.4 8,720 8,970 8,840 8,980 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 2.58 billion 475.342 Million 216 Million 204.13 Million 271.213 Million 308.837 Million 298.941 Million 7.95 8.76 7.69 719,907 887,837 1.04 Million 567,526
SAHD

Shahed Inv.

stock بورس 7,660 230.00 2.92 7,690 200.00 2.53 10:34 1,867 8.318 Million 123.14 billion 13,285.98 7,890 7,730 7,660 7,800 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 80.566 Million 16.546 Million 6.29 Million 1.685 Million 14.862 Million 1.799 Million 1.499 Million 52.63 5.31 43.84 8.262 Million - 7.706 Million 555,977
TSRZ

Razi P. Glasses

stock بورس 875 19.00 2.22 858 2.00 0.23 10:34 1,807 40.233 Million 64.41 billion 40,064.84 856 860 856 875 0 0 0 0 46.589 Thousand billion 69.891 Million 70.753 Million 42.75 Million 21.304 Million 49.449 Million 14.76 Million 6.066 Million 8.01 0.98 3.29 33.122 Million 7.111 Million 39.678 Million 555,057
TAYD

Tidewater

stock بورس 8,160 0.00 0.00 8,180 20.00 0.25 10:34 522 4.541 Million 32.93 billion 10,588.75 8,160 8,010 8,010 8,310 0 0 0 0 51.011 Thousand billion 124.374 Million 51.242 Million 17 Million 5.034 Million 46.208 Million 20.99 Million 23.598 Million 5.06 2.58 5.69 2.987 Million 1.554 Million 4.008 Million 532,971
RENA

Rena Investment

stock بورس 4,697 145.00 2.99 4,717 125.00 2.58 10:34 868 12.792 Million 86.71 billion 27,219.77 4,842 4,889 4,697 4,889 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 88.101 Million 32.901 Million 17 Million 2.172 Million 30.729 Million 5.01 Million 4.237 Million 20.28 2.8 17.15 9.407 Million 3.384 Million 12.29 Million 500,911
صغدیر408

صکوک اجاره غدیر 408

bond بورس 1,000,000 5,000.00 0.50 1.005 Million 0.00 0.00 2025-04-13 1 2 2 Million - 1.005 Million 1,000,000 1,000,000 1,000,000 5 50,000 990,000 5 50,000 1,010,000 - - - - - - - - - - - - 500,000 - 500,000
صغدیر504

صکوک مرابحه غدیر504-3ماهه18

bond بورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 2025-04-13 1 10 10 Million - 1,000,000 1,000,000 1,000,000 1,000,000 3 25,000 990,000 3 25,000 1,010,000 - - - - - - - - - - - - 500,000 - 500,000
KSHJ

S*IRI Marine Co.

stock بورس 7,260 220.00 2.94 7,320 160.00 2.14 10:34 499 4.58 Million 54.21 billion 39,238.45 7,480 7,450 7,260 7,470 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.753 billion 863.276 Million 82.5 Million 768.571 Million 94.705 Million 143.654 Million 82.564 Million 11.92 10.39 6.85 3.841 Million 739,325 4.08 Million 500,000
FRIS

Iran Ferr.

stock بورس 2,684 11.00 0.41 2,692 3.00 0.11 10:33 170 4.442 Million 14.02 billion 2,329.45 2,695 2,721 2,631 2,721 7 220,869 3,150 4 356,226 3,160 25.232 Thousand billion 33.18 Million 27.653 Million 8 Million 14.42 Million 13.233 Million 14.177 Million 2.237 Million 8.39 1.42 1.32 843,601 3.587 Million 3.931 Million 500,000
SIPA

S*Saipa

stock بورس 399 0.00 0.00 401 2.00 0.50 10:34 201 6.108 Million 14.47 billion 154,641 399 402 396 407 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 2.317 billion 2.745 billion 1.621 billion 1.756 billion 989.905 Million 1.087 billion -191,679,788 -2.93 0.57 0.52 2.315 Million 3.644 Million 5.479 Million 479,430
مانی

مانی

fund بورس 24,017 6,239.00 35.09 17,778 0.00 0.00 09:29 128 1.29 Million 22.93 billion - 17,778 24,016 24,016 24,017 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
سپید

سپید ماکیان

stock بورس 6,280 650.00 9.38 6,280 650.00 9.38 2025-07-09 410 2.146 Million 17.57 billion 16,188.97 6,930 6,280 6,270 6,650 5 29,749 8,110 5 34,384 8,140 72.99 Thousand billion 139.415 Million 77.435 Million 9 Million 61.295 Million 16.14 Million 161.697 Million 969,289 80.6 4.84 0.48 1.491 Million 624,344 1.686 Million 429,530
ASIA

Asia Bime

stock بورس 1,368 39.00 2.93 1,362 33.00 2.48 10:27 347 9.465 Million 15.44 billion 108,823.14 1,329 1,367 1,340 1,368 0 0 0 0 57.05 Thousand billion 561.342 Million 551.327 Million 35 Million 497.782 Million 53.545 Million 363.804 Million 10.805 Million 5.88 1.19 0.17 4.632 Million 4.833 Million 9.042 Million 423,427