All Markets
/Exchange Iran Mercantile Exchange
/Bid
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
FOLD |
S*Mobarakeh Steel |
stock | بورس | 3,086 | 89.00 | 2.97 | 3,081 | 84.00 | 2.80 | 2025-07-12 | 7,361 | 134.373 Million | 797 billion | 6.145 billion | 2,997 | 3,086 | 3,047 | 3,086 | 0 | 0 | 0 | 0 | 4744 Thousand billion | 8.05 billion | 4.527 billion | 1.5 billion | 1.905 billion | 2.621 billion | 2.764 billion | 937.895 Million | 6.55 | 2.34 | 2.23 | 95.412 Million | 49.898 Million | 58.65 Million | 86.66 Million | ||
IKCO |
Iran Khodro |
stock | بورس | 581 | 16.00 | 2.83 | 573 | 8.00 | 1.42 | 2025-06-10 | 2,422 | 117.746 Million | 308.42 billion | 142,291.26 | 565 | 569 | 558 | 581 | 23 | 2,119,538 | 2,615 | 1 | 294,000 | 2,616 | 790.037 Thousand billion | 3.253 billion | 1.211 billion | 301.656 Million | 2.188 billion | -977,263,915 | 2.915 billion | -236,495,935 | -4.51 | -1.09 | 0.37 | 19.815 Million | 97.908 Million | 80.218 Million | 37.504 Million |
BMLT |
S*Mellat Bank |
stock | بورس | 2,340 | 59.00 | 2.59 | 2,329 | 48.00 | 2.10 | 10:34 | 1,710 | 108.05 Million | 243.76 billion | 2.252 billion | 2,281 | 2,324 | 2,308 | 2,349 | 5 | 363,876 | 2,261 | 1 | 4,700 | 2,262 | 1601.76 Thousand billion | 25.397 billion | 27.951 billion | 1.21 billion | 23.145 billion | 4.806 billion | 3.096 billion | 2.252 billion | 1.13 | 0.47 | 0.56 | 21.015 Million | 86.742 Million | 80.322 Million | 27.435 Million |
TAMN |
Social Sec Inv |
stock | بورس | 1,252 | 10.00 | 0.81 | 1,248 | 6.00 | 0.48 | 10:34 | 1,721 | 88.009 Million | 98.97 billion | 88,361.07 | 1,242 | 1,262 | 1,233 | 1,263 | 15 | 2,279,179 | 1,122 | 1 | 53,620 | 1,123 | 1840.515 Thousand billion | 2.467 billion | 2.038 billion | 1.636 billion | 238.923 Million | 1.799 billion | 295.286 Million | 263.905 Million | 8.44 | 1.24 | 7.55 | 21.079 Million | 65.519 Million | 63.105 Million | 23.493 Million |
همای |
همای |
fund | بورس | 10,174 | 166.00 | 1.66 | 10,008 | 0.00 | 0.00 | 09:54 | 1,906 | 68.345 Million | 683.97 billion | - | 10,008 | 10,174 | 10,174 | 10,175 | 618 | 213,049,397 | 10,007 | 112 | 66,191,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 67.867 Million | - | 44.596 Million | 23.271 Million |
کرمان04 |
مرابحه کرمان موتور 14040413 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-06-01 | 200 | 20 Million | 20 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 20 Million | - | 20 Million | ||
PNES |
S*Isf. Oil Ref.Co. |
stock | بورس | 3,606 | 60.00 | 1.69 | 3,633 | 87.00 | 2.45 | 10:34 | 4,154 | 51.037 Million | 392.77 billion | 72,832.39 | 3,546 | 3,644 | 3,603 | 3,652 | 0 | 0 | 0 | 0 | 1747.9 Thousand billion | 2.353 billion | 1.499 billion | 526.82 Million | 591.363 Million | 907.958 Million | 1.614 billion | 1.761 billion | 5.18 | 1.94 | 0.31 | 41.142 Million | 9.894 Million | 34.15 Million | 16.886 Million | ||
AFRN |
Afra Namad ETF |
fund | بورس | 36,673 | 11,986.00 | 48.55 | 24,687 | 0.00 | 0.00 | 09:54 | 1,919 | 36.003 Million | 888.81 billion | - | 24,687 | 36,674 | 36,673 | 36,674 | 69 | 218,719,572 | 24,687 | 3 | 63,914,898 | 24,688 | - | - | - | - | - | - | - | - | - | - | - | 21.235 Million | 14.729 Million | 19.91 Million | 16.054 Million |
NOVN |
S*EN Bank |
stock | بورس | 3,529 | 101.00 | 2.78 | 3,411 | 219.00 | 6.03 | 2025-07-09 | 1,304 | 32.772 Million | 203.16 billion | 265.921 Million | 3,630 | 3,407 | 3,407 | 3,529 | 0 | 0 | 0 | 0 | 188.64 Thousand billion | 3.231 billion | 3.393 billion | 103.254 Million | 2.965 billion | 428.178 Million | 578.403 Million | 126.033 Million | 2.11 | 0.62 | 0.46 | 6.8 Million | 25.972 Million | 19.282 Million | 13.49 Million | ||
وسکرمان |
سر. استان کرمان |
stock | بورس | 430 | 1.00 | 0.23 | 431 | 2.00 | 0.47 | 2022-02-20 | 1,015 | 105.427 Million | 45.44 billion | 103,869.2 | 429 | 423 | 419 | 440 | 0 | 0 | 0 | 0 | 76.046 Thousand billion | 76.05 Million | 185.068 Million | 176.441 Million | 3,710 | 197.157 Million | -49,108,920 | -49,118,901 | - | - | - | 94.027 Million | 11.4 Million | 92.227 Million | 13.2 Million | ||
BTEJ |
S*Tejarat Bank |
stock | بورس | 467 | 16.00 | 3.55 | 472 | 21.00 | 4.66 | 10:34 | 2,550 | 91.495 Million | 187.61 billion | 177,361.69 | 451 | 473 | 464 | 473 | 2 | 30,000 | 2,020 | 1 | 9,999 | 2,050 | 459.272 Thousand billion | 12.478 billion | 13.777 billion | 1.48 billion | 11.86 billion | 1.917 billion | 555.1 Million | -1,039,576,594 | 2.94 | 0.32 | 0.34 | 57.464 Million | 34.031 Million | 78.695 Million | 12.8 Million |
کارین |
کارین |
fund | بورس | 13,415 | 3,408.00 | 34.06 | 10,007 | 0.00 | 0.00 | 09:31 | 185 | 34.776 Million | 348.01 billion | - | 10,007 | 13,415 | 13,414 | 13,415 | 107 | 101,452,490 | 10,007 | 99 | 98,444,388 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 13.931 Million | 20.846 Million | 23.053 Million | 11.723 Million |
ARGH |
ARMAGHAN ETF |
fund | بورس | 10,056 | 57.00 | 0.56 | 10,113 | 0.00 | 0.00 | 09:35 | 13 | 9.91 Million | 100.22 billion | - | 10,113 | 10,056 | 10,056 | 10,057 | 1 | 20,000,000 | 10,113 | 1 | 20,000,000 | 10,114 | - | - | - | - | - | - | - | - | - | - | - | 30,099 | 9.88 Million | 10,000 | 9.9 Million |
BSDR |
Saderat Bank |
stock | بورس | 582 | 8.00 | 1.39 | 584 | 10.00 | 1.74 | 10:34 | 407 | 23.222 Million | 39.25 billion | 149,787.31 | 574 | 585 | 581 | 586 | 3 | 554,949 | 1,686 | 2 | 80,529 | 1,687 | 363.302 Thousand billion | 15.695 billion | 16.459 billion | 782.354 Million | 15.217 billion | 1.241 billion | 1.513 billion | 151.514 Million | 3.15 | 0.39 | 0.32 | 5.941 Million | 17.004 Million | 13.195 Million | 9.75 Million |
KHMZ |
S*Khavarmiane mine |
stock | بورس | 4,172 | 121.00 | 2.99 | 4,072 | 21.00 | 0.52 | 10:29 | 344 | 9.905 Million | 80.45 billion | 53,445.29 | 4,051 | 4,171 | 4,150 | 4,172 | 1 | 60,607 | 8,050 | 4 | 799,300 | 8,100 | 1628 Thousand billion | 1.427 billion | 365.416 Million | 240 Million | 16.148 Million | 349.268 Million | 97.908 Million | 93.631 Million | 15.07 | 4.04 | 14.41 | 100,184 | 9.805 Million | 346,449 | 9.558 Million |
TMLT |
Mellat Inv. Bank |
stock | بورس | 1,667 | 14.00 | 0.85 | 1,652 | 1.00 | 0.06 | 10:34 | 419 | 14.369 Million | 43.1 billion | 5,420.33 | 1,653 | 1,668 | 1,615 | 1,682 | 0 | 0 | 0 | 0 | 81 Thousand billion | 117.487 Million | 78.765 Million | 35 Million | 26.102 Million | 52.663 Million | 26.993 Million | 18.348 Million | 4.99 | 1.74 | 3.39 | 1.747 Million | 12.622 Million | 5.515 Million | 8.853 Million | ||
FPAF |
Parand ETF |
fund | بورس | 10,053 | 54.00 | 0.53 | 10,107 | 0.00 | 0.00 | 09:53 | 135 | 10.521 Million | 106.34 billion | - | 10,107 | 10,054 | 10,053 | 10,054 | 2 | 52,591,519 | 10,107 | 9 | 20,281,890 | 10,108 | - | - | - | - | - | - | - | - | - | - | - | 3.075 Million | 7.438 Million | 2.53 Million | 7.983 Million |
IPTR |
S*Ir.Inv.Petr. |
stock | بورس | 1,493 | 2.00 | 0.13 | 1,499 | 4.00 | 0.27 | 10:34 | 654 | 20.68 Million | 38.13 billion | 53,958.8 | 1,495 | 1,510 | 1,490 | 1,520 | 5 | 231,373 | 1,839 | 6 | 947,331 | 1,840 | 184.5 Thousand billion | 219.542 Million | 230.283 Million | 100 Million | 28.642 Million | 201.641 Million | 53.174 Million | 54.835 Million | 3.48 | 0.95 | 3.59 | 9.896 Million | 10.305 Million | 12.482 Million | 7.719 Million |
صایپا409 |
صکوک مرابحه صایپا409-3ماهه 18 |
bond | بورس | 986,695 | 46,695.00 | 4.97 | 940,000 | 0.00 | 0.00 | 2025-05-24 | 750 | 7.5 Million | 7.05 Thousand billion | - | 940,000 | 986,695 | 986,695 | 986,695 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 7.5 Million | - | 7.5 Million | ||
صکشو503 |
صکوک مرابحه پاکشو503-3ماهه 18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-02-27 | 705 | 7 Million | 7 Thousand billion | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 5 | 77 | 1,000,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 45 | 7 Million | - | 7 Million |
MSMI |
S*I. N. C. Ind. |
stock | بورس | 6,370 | 130.00 | 2.08 | 6,370 | 130.00 | 2.08 | 10:34 | 2,991 | 35.564 Million | 259.1 billion | 32,371.63 | 6,240 | 6,380 | 6,330 | 6,400 | 2 | 2,752 | 7,240 | 1 | 707 | 7,330 | 4374 Thousand billion | 7.443 billion | 2.871 billion | 780 Million | 914.734 Million | 1.956 billion | 1.513 billion | 637.071 Million | 8.11 | 3.34 | 3.72 | 25.697 Million | 9.866 Million | 28.854 Million | 6.709 Million |
KRAF |
Karafarin Bank |
stock | بورس | 3,064 | 28.00 | 0.92 | 3,043 | 7.00 | 0.23 | 10:30 | 219 | 14.401 Million | 34.28 billion | 8,769.24 | 3,036 | 3,089 | 3,059 | 3,091 | 1 | 131,165 | 2,367 | 3 | 15,000 | 2,374 | 109.618 Thousand billion | 2.229 billion | 2.189 billion | 60 Million | 2.077 billion | 111.036 Million | 228.373 Million | 41.456 Million | 3.65 | 1.36 | 0.66 | 1.651 Million | 12.674 Million | 7.829 Million | 6.496 Million |
BAMA |
Bama |
stock | بورس | 2,540 | 78.00 | 2.98 | 2,540 | 78.00 | 2.98 | 2025-06-29 | 1,806 | 27.44 Million | 126 billion | 86,254.42 | 2,618 | 2,540 | 2,540 | 2,540 | 1 | 10,171 | 4,505 | 1 | 2,157 | 4,684 | 91.84 Thousand billion | 111.703 Million | 62.609 Million | 30 Million | 9.283 Million | 53.325 Million | 12.039 Million | 15.965 Million | 6.42 | 1.92 | 8.51 | 20.34 Million | 7.1 Million | 21.532 Million | 5.908 Million |
SPAH |
Sepah Inv. |
stock | بورس | 5,390 | 100.00 | 1.89 | 5,300 | 10.00 | 0.19 | 10:33 | 541 | 12.438 Million | 62.8 billion | 12,595.36 | 5,290 | 5,410 | 5,300 | 5,410 | 2 | 50,944 | 5,030 | 1 | 150,000 | 5,050 | 153.52 Thousand billion | 271.911 Million | 90.767 Million | 30.4 Million | 45.735 Million | 45.032 Million | 36.049 Million | 35.614 Million | 6.35 | 5.02 | 6.27 | 8.404 Million | 3.858 Million | 6.509 Million | 5.754 Million |
هامرز |
هامرز |
fund | بورس | 10,055 | 58.00 | 0.57 | 10,113 | 0.00 | 0.00 | 09:44 | 66 | 6.135 Million | 62.04 billion | - | 10,113 | 10,056 | 10,055 | 10,056 | 30 | 24,987,278 | 10,112 | 13 | 13,722,796 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 4.16 Million | 1.975 Million | 764,683 | 5.37 Million |
SEPR |
Separ Sarmayeh ETF |
fund | بورس | 31,927 | 10,407.00 | 48.36 | 21,520 | 0.00 | 0.00 | 09:54 | 288 | 9.811 Million | 211.13 billion | - | 21,520 | 31,928 | 31,927 | 31,928 | 1 | 227,250,628 | 21,519 | 1 | 54,203,571 | 21,520 | - | - | - | - | - | - | - | - | - | - | - | 2.061 Million | 4.679 Million | 1.843 Million | 4.898 Million |
BHMN |
Bahman Group |
stock | بورس | 2,036 | 33.00 | 1.65 | 2,011 | 8.00 | 0.40 | 10:34 | 303 | 12.515 Million | 22.42 billion | 50,152.37 | 2,003 | 2,030 | 2,013 | 2,049 | 12 | 618,088 | 1,790 | 5 | 267,719 | 1,791 | 241.406 Thousand billion | 290.935 Million | 301.381 Million | 134.638 Million | 9.946 Million | 291.436 Million | 71.905 Million | 68.771 Million | 4.09 | 0.96 | 3.91 | 8.589 Million | 3.926 Million | 7.824 Million | 4.691 Million |
GOLG |
Gol-E-Gohar. |
stock | بورس | 2,151 | 62.00 | 2.97 | 2,133 | 44.00 | 2.11 | 2025-07-12 | 348 | 7.629 Million | 37.89 billion | 56,297.45 | 2,089 | 2,151 | 2,122 | 2,151 | 2 | 42,872 | 4,965 | 1 | 48,003 | 4,988 | 1627.56 Thousand billion | 2.331 billion | 1.464 billion | 459 Million | 788.147 Million | 676.303 Million | 830.454 Million | 189.708 Million | 8.14 | 2.28 | 1.86 | 669,678 | 6.947 Million | 2.975 Million | 4.642 Million |
PASN |
S*Parsian Oil&Gas |
stock | بورس | 51,080 | 960.00 | 1.92 | 50,810 | 690.00 | 1.38 | 10:34 | 378 | 4.97 Million | 174.46 billion | 6,241.24 | 50,120 | 51,100 | 50,890 | 51,390 | 1 | 310 | 34,980 | 1 | 98,500 | 35,000 | 1421.55 Thousand billion | 2.771 billion | 402.288 Million | 40.5 Million | 238.755 Million | 163.533 Million | 179.215 Million | 164.089 Million | 15.43 | 15.49 | 14.13 | 142,749 | 4.827 Million | 363,431 | 4.607 Million |
توسکا |
توسکا |
fund | بورس | 16,496 | 5,101.00 | 44.77 | 11,395 | 0.00 | 0.00 | 09:28 | 41 | 5.116 Million | 58.29 billion | - | 11,395 | 16,497 | 16,496 | 16,497 | 22 | 20,232,019 | 11,395 | 11 | 9,418,485 | 11,396 | - | - | - | - | - | - | - | - | - | - | - | 1.262 Million | 3.853 Million | 527,258 | 4.588 Million |
FKNF |
Kian ETF |
fund | بورس | 76,112 | 24,574.00 | 47.68 | 51,538 | 0.00 | 0.00 | 09:54 | 736 | 9.396 Million | 484.27 billion | - | 51,538 | 76,112 | 76,112 | 76,113 | 2 | 2,304,066 | 51,538 | 42 | 4,138,040 | 51,539 | - | - | - | - | - | - | - | - | - | - | - | 2.382 Million | 7.012 Million | 5.031 Million | 4.364 Million |
شتاب |
شتاب |
fund | بورس | 11,480 | 1,380.00 | 13.66 | 10,100 | 0.00 | 0.00 | 09:54 | 1,673 | 25.942 Million | 261.93 billion | - | 10,100 | 11,860 | 11,470 | 11,860 | 4 | 152,388 | 10,090 | 11 | 346,338 | 10,100 | - | - | - | - | - | - | - | - | - | - | - | 23.381 Million | 2.167 Million | 21.563 Million | 3.985 Million |
SDVI |
Tasmim ETF |
fund | بورس | 41,810 | 12,060.00 | 40.54 | 29,750 | 0.00 | 0.00 | 09:53 | 79 | 3.962 Million | 117.88 billion | - | 29,750 | 41,810 | 41,810 | 41,812 | 15 | 14,996,350 | 29,750 | 7 | 4,988,117 | 29,751 | - | - | - | - | - | - | - | - | - | - | - | 335,651 | 3.627 Million | 211,705 | 3.751 Million |
OS21 |
Kermanshah Inv. |
stock | بورس | 432 | 3.00 | 0.69 | 432 | 3.00 | 0.69 | 2022-02-20 | 436 | 24.348 Million | 10.49 billion | 55,843 | 435 | 421 | 421 | 442 | 0 | 0 | 0 | 0 | 37.018 Thousand billion | 37.021 Million | 90.059 Million | 85.689 Million | 3,259 | 95.584 Million | -23,776,450 | -23,790,693 | - | - | - | 18.948 Million | 5.4 Million | 20.68 Million | 3.667 Million | ||
FKHZ |
Khouz. Steel |
stock | بورس | 1,559 | 14.00 | 0.91 | 1,553 | 8.00 | 0.52 | 10:34 | 347 | 7.48 Million | 28.42 billion | 79,547.03 | 1,545 | 1,591 | 1,551 | 1,591 | 4 | 314,146 | 3,789 | 4 | 104,864 | 3,790 | 720.1 Thousand billion | 1.066 billion | 860.572 Million | 245 Million | 529.24 Million | 331.331 Million | 787.571 Million | 66.127 Million | 8.12 | 1.62 | 0.68 | 599,282 | 6.409 Million | 3.567 Million | 3.442 Million |
SNRO |
Nirou Inv. |
stock | بورس | 5,830 | 180.00 | 3.00 | 6,010 | 0.00 | 0.00 | 10:14 | 3,598 | 76.525 Million | 487.99 billion | 38,202.11 | 6,010 | 5,830 | 5,830 | 5,830 | 1 | 47,627 | 6,270 | 1 | 20,000 | 6,550 | 66.99 Thousand billion | 85.579 Million | 37.219 Million | 15.75 Million | 4.309 Million | 32.91 Million | 8.167 Million | 7.465 Million | 10.89 | 2.48 | 9.95 | 47.201 Million | 29.34 Million | 73.238 Million | 3.303 Million |
MADN |
S*Metals & Min. |
stock | بورس | 2,014 | 39.00 | 1.97 | 1,984 | 9.00 | 0.46 | 10:30 | 333 | 4.821 Million | 23.41 billion | 74,062.57 | 1,975 | 2,019 | 2,003 | 2,027 | 1 | 4,318 | 4,851 | 1 | 12,491 | 4,852 | 933.853 Thousand billion | 1.188 billion | 561.578 Million | 300 Million | 105.383 Million | 456.196 Million | 169.727 Million | 166.684 Million | 6.49 | 2.37 | 6.38 | 711,435 | 4.047 Million | 1.469 Million | 3.289 Million |
KMND |
Kamand ETF |
fund | بورس | 10,059 | 53.00 | 0.52 | 10,112 | 0.00 | 0.00 | 09:54 | 541 | 24.747 Million | 250.25 billion | - | 10,112 | 10,059 | 10,058 | 10,059 | 5 | 96,785,944 | 10,112 | 13 | 11,923,660 | 10,113 | - | - | - | - | - | - | - | - | - | - | - | 21.513 Million | 3.229 Million | 21.607 Million | 3.135 Million |
CHML |
Chadormalu |
stock | بورس | 2,377 | 68.00 | 2.94 | 2,350 | 41.00 | 1.78 | 2025-07-12 | 343 | 7.372 Million | 36.71 billion | 35,518.04 | 2,309 | 2,332 | 2,331 | 2,378 | 2 | 23,806 | 5,000 | 5 | 149,837 | 5,020 | 1352.07 Thousand billion | 1.805 billion | 1.071 billion | 371.5 Million | 385.233 Million | 685.534 Million | 587.67 Million | 188.469 Million | 7.53 | 2.07 | 2.42 | 1.574 Million | 5.784 Million | 4.375 Million | 2.983 Million |
STIZ |
Saba Tamin Inv. |
stock | بورس | 3,531 | 49.00 | 1.41 | 3,496 | 14.00 | 0.40 | 10:34 | 188 | 5.068 Million | 15.44 billion | 20,795.48 | 3,482 | 3,551 | 3,521 | 3,551 | 3 | 37,121 | 3,037 | 3 | 70,967 | 3,038 | 350.865 Thousand billion | 542.219 Million | 269.743 Million | 115 Million | 86.244 Million | 183.5 Million | 81.493 Million | 67.655 Million | 6.74 | 2.48 | 5.6 | 1.19 Million | 3.877 Million | 2.196 Million | 2.872 Million |
PTEH |
Palayesh Tehran |
stock | بورس | 2,240 | 36.00 | 1.63 | 2,240 | 36.00 | 1.63 | 10:34 | 1,055 | 18.398 Million | 52.03 billion | 80,042.22 | 2,204 | 2,246 | 2,231 | 2,250 | 9 | 3,091,237 | 2,825 | 1 | 17,197 | 2,827 | 1102.92 Thousand billion | 1.341 billion | 976.412 Million | 539.5 Million | 161.779 Million | 814.633 Million | 2.099 billion | 1.179 billion | 4.89 | 1.45 | 0.34 | 6.963 Million | 9.531 Million | 13.65 Million | 2.844 Million |
BPAR |
Parsian Bank |
stock | بورس | 2,850 | 55.00 | 1.97 | 2,841 | 46.00 | 1.65 | 10:34 | 313 | 14.2 Million | 24.18 billion | 107,563.3 | 2,795 | 2,848 | 2,830 | 2,875 | 1 | 60,000 | 1,692 | 5 | 1,001,992 | 1,700 | 264.84 Thousand billion | 5.86 billion | 5.823 billion | 156.34 Million | 5.333 billion | 490.045 Million | 1.099 billion | 458.636 Million | 1.15 | 1.08 | 0.48 | 12.908 Million | 1.286 Million | 11.634 Million | 2.56 Million |
PARS |
PARS Petrochemical |
stock | بورس | 3,424 | 65.00 | 1.94 | 3,380 | 21.00 | 0.63 | 10:33 | 248 | 6.796 Million | 16.96 billion | 55,973.47 | 3,359 | 3,453 | 3,403 | 3,453 | 1 | 397,637 | 2,499 | 3 | 126,545 | 2,507 | 1186.79 Thousand billion | 1.67 billion | 1.039 billion | 476.049 Million | 305.931 Million | 733.237 Million | 1.011 billion | 185.106 Million | 7.37 | 1.86 | 1.35 | 789,482 | 5.607 Million | 4.032 Million | 2.365 Million |
OIMC |
Omid Inv. Mng. |
stock | بورس | 13,760 | 310.00 | 2.30 | 13,510 | 60.00 | 0.45 | 10:33 | 178 | 2.584 Million | 38.87 billion | 15,355.01 | 13,450 | 13,710 | 13,630 | 13,840 | 2 | 776 | 15,040 | 1 | 48,600 | 15,050 | 1456.636 Thousand billion | 1.796 billion | 735.455 Million | 96.98 Million | 211.448 Million | 524.006 Million | 205.884 Million | 288.475 Million | 5.49 | 3.02 | 7.7 | 271,765 | 2.13 Million | 90,027 | 2.312 Million |
اهرم |
اهرم |
fund | بورس | 20,400 | 30.00 | 0.15 | 20,430 | 0.00 | 0.00 | 09:54 | 2,887 | 19.054 Million | 389.26 billion | - | 20,430 | 20,840 | 20,120 | 20,850 | 1 | 50,000 | 20,370 | 3 | 226,134 | 20,380 | - | - | - | - | - | - | - | - | - | - | - | 17.692 Million | 1.274 Million | 16.668 Million | 2.298 Million |
ZMYD |
Zamyad |
stock | بورس | 2,084 | 10.00 | 0.48 | 2,071 | 3.00 | 0.14 | 2025-07-12 | 4,427 | 69.349 Million | 399.81 billion | 71,780.91 | 2,074 | 2,058 | 2,044 | 2,129 | 0 | 0 | 0 | 0 | 148.134 Thousand billion | 375.832 Million | 306.452 Million | 66.651 Million | 198.439 Million | 108.013 Million | 357.583 Million | 37.953 Million | 4.67 | 1.64 | 0.5 | 52.666 Million | 16.684 Million | 67.095 Million | 2.254 Million | ||
SEPP |
Spahan Naft |
stock | بورس | 6,020 | 10.00 | 0.17 | 6,020 | 10.00 | 0.17 | 10:33 | 343 | 4.642 Million | 21.43 billion | 9,719.9 | 6,010 | 6,130 | 5,970 | 6,130 | 5 | 97,211 | 4,601 | 2 | 142,500 | 4,603 | 258.776 Thousand billion | 482.96 Million | 223.218 Million | 56 Million | 92.08 Million | 131.137 Million | 302.486 Million | 53.341 Million | 7.33 | 2.98 | 1.29 | 245,324 | 3.891 Million | 1.907 Million | 2.23 Million |
KSIM |
Calcimine |
stock | بورس | 3,190 | 41.00 | 1.27 | 3,215 | 16.00 | 0.50 | 10:30 | 520 | 6.33 Million | 27.59 billion | 11,356.67 | 3,231 | 3,210 | 3,176 | 3,249 | 1 | 97,746 | 4,377 | 4 | 15,953 | 4,390 | 104.52 Thousand billion | 131.871 Million | 85.891 Million | 24 Million | 38.271 Million | 47.619 Million | 91.12 Million | 14.297 Million | 6.55 | 1.97 | 1.03 | 3.325 Million | 2.991 Million | 4.117 Million | 2.2 Million |
BAHN |
Bahonar Copper |
stock | بورس | 5,810 | 40.00 | 0.68 | 5,830 | 20.00 | 0.34 | 10:34 | 260 | 4.433 Million | 19.32 billion | 14,833.98 | 5,850 | 5,980 | 5,780 | 5,980 | 6 | 234,760 | 4,354 | 1 | 239,541 | 4,355 | 106.815 Thousand billion | 279.564 Million | 113.108 Million | 24.583 Million | 58.068 Million | 55.04 Million | 210.095 Million | 25.529 Million | 8.68 | 4.02 | 1.05 | 1.165 Million | 3.158 Million | 2.201 Million | 2.121 Million |
تکاردان |
تامین سرمایه کاردان |
stock | بورس | 2,060 | 20.00 | 0.98 | 2,043 | 3.00 | 0.15 | 10:33 | 1,455 | 5.522 Million | 13.87 billion | 10,112.51 | 2,040 | 2,059 | 2,040 | 2,089 | 1 | 38,722 | 2,494 | 2 | 28,183 | 2,495 | 62.975 Thousand billion | 93.654 Million | 71.943 Million | 30 Million | 29.754 Million | 42.189 Million | 30.316 Million | 7.393 Million | 8.64 | 1.51 | 2.11 | 2.796 Million | 2.716 Million | 3.405 Million | 2.108 Million |
BALB |
S*Alborz Bimeh |
stock | بورس | 2,422 | 43.00 | 1.81 | 2,389 | 10.00 | 0.42 | 10:33 | 43 | 5.754 Million | 14.63 billion | 23,933.47 | 2,379 | 2,424 | 2,392 | 2,424 | 2 | 367,275 | 2,537 | 1 | 154,274 | 2,551 | 116.656 Thousand billion | 434.325 Million | 422.136 Million | 70 Million | 292.085 Million | 130.051 Million | 245.614 Million | 55.397 Million | 2.57 | 1.1 | 0.58 | 179,270 | 5.575 Million | 3.754 Million | 2 Million |
MARK |
S*Arak M. Mfg. |
stock | بورس | 1,182 | 36.00 | 2.96 | 1,188 | 30.00 | 2.46 | 10:34 | 353 | 12.522 Million | 21.02 billion | 50,771.71 | 1,218 | 1,204 | 1,182 | 1,220 | 4 | 48,000 | 1,677 | 1 | 82,441 | 1,680 | 34.651 Thousand billion | 96.845 Million | 95.132 Million | 24.7 Million | 60.894 Million | 34.237 Million | 48.062 Million | 8.69 Million | 4.14 | 1.05 | 0.75 | 11.059 Million | 1.282 Million | 10.373 Million | 1.969 Million |
BMEL |
Mellat Insur. |
stock | بورس | 4,123 | 34.00 | 0.83 | 4,090 | 1.00 | 0.02 | 10:33 | 97 | 3.94 Million | 9.55 billion | 5,173.98 | 4,089 | 4,129 | 4,106 | 4,129 | 1 | 100,000 | 2,407 | 2 | 65,287 | 2,440 | 74.65 Thousand billion | 434.688 Million | 330.783 Million | 30.657 Million | 289.833 Million | 40.95 Million | 87.758 Million | 4.196 Million | 34.53 | 3.54 | 1.65 | 3.306 Million | 600,000 | 1.986 Million | 1.92 Million |
PNBA |
B.A Oil Refinie |
stock | بورس | 9,410 | 150.00 | 1.62 | 9,420 | 160.00 | 1.73 | 10:34 | 919 | 7.499 Million | 71.26 billion | 38,839.72 | 9,260 | 9,440 | 9,380 | 9,450 | 3 | 6,428 | 9,490 | 6 | 393,981 | 9,500 | 1276.248 Thousand billion | 1.866 billion | 1.13 billion | 134.342 Million | 494.418 Million | 635.99 Million | 4.418 billion | 201.383 Million | 6.81 | 2.16 | 0.31 | 4.624 Million | 2.813 Million | 5.717 Million | 1.72 Million |
ATDM |
Atye Damavand |
stock | بورس | 3,920 | 44.00 | 1.11 | 3,942 | 22.00 | 0.55 | 10:27 | 449 | 6.242 Million | 51.41 billion | 8,949.51 | 3,964 | 3,975 | 3,895 | 3,975 | 3 | 107,529 | 8,190 | 1 | 50,000 | 8,230 | 70.04 Thousand billion | 74.031 Million | 34.033 Million | 8.5 Million | 1.696 Million | 32.337 Million | 10.412 Million | 10.582 Million | 6.84 | 2.25 | 6.95 | 2.667 Million | 3.575 Million | 4.565 Million | 1.678 Million |
BANK |
Bank Melli Inv. |
stock | بورس | 9,000 | 250.00 | 2.86 | 8,940 | 190.00 | 2.17 | 10:34 | 153 | 2.29 Million | 23.37 billion | 26,067.75 | 8,750 | 9,010 | 8,910 | 9,010 | 2 | 16,572 | 10,210 | 3 | 80,016 | 10,220 | 278.495 Thousand billion | 478.271 Million | 392.424 Million | 50.25 Million | 139.083 Million | 253.341 Million | 95.195 Million | 93.586 Million | 3.62 | 1.34 | 3.56 | 402,691 | 1.886 Million | 670,986 | 1.618 Million |
وکغدیر |
بین المللی توسعه صنایع و معادن غدیر |
stock | بورس | 3,940 | 73.00 | 1.89 | 3,873 | 6.00 | 0.16 | 10:33 | 348 | 2.179 Million | 29.5 billion | 11,714.17 | 3,867 | 3,943 | 3,913 | 3,944 | 1 | 370 | 13,560 | 1 | 442 | 13,580 | 519.846 Thousand billion | 551.722 Million | 217.616 Million | 100 Million | 107.022 Million | 110.594 Million | 19.895 Million | 10.337 Million | 43.02 | 4.02 | 22.35 | 73,858 | 2.102 Million | 607,303 | 1.569 Million |
جهش |
جهش |
fund | بورس | 9,640 | 1,880.00 | 16.32 | 11,520 | 0.00 | 0.00 | 09:54 | 505 | 6.651 Million | 76.64 billion | - | 11,520 | 9,790 | 9,620 | 9,850 | 2 | 23,565 | 11,480 | 5 | 82,768 | 11,490 | - | - | - | - | - | - | - | - | - | - | - | 5.018 Million | 1.622 Million | 5.149 Million | 1.491 Million |
PSER |
Pars Ceram |
stock | بورس | 7,110 | 210.00 | 2.87 | 7,300 | 20.00 | 0.27 | 2025-07-01 | 2,576 | 18.386 Million | 301.1 billion | 7,433.42 | 7,320 | 7,110 | 7,110 | 7,110 | 0 | 0 | 0 | 1 | 6,000 | 16,450 | 16.073 Thousand billion | 9.73 Million | 11.236 Million | 981,249 | 1.046 Million | 10.19 Million | 1.564 Million | 8,894 | 976.39 | 0.85 | 5.55 | 16.783 Million | 1.603 Million | 16.945 Million | 1.441 Million |
KVIR |
Sepid Farab Kavir |
stock | بورس | 1,424 | 10.00 | 0.70 | 1,432 | 2.00 | 0.14 | 10:31 | 652 | 16.157 Million | 39.73 billion | 18,783.78 | 1,434 | 1,447 | 1,405 | 1,463 | 2 | 69,609 | 2,501 | 1 | 46,000 | 2,515 | 127.541 Thousand billion | 287.652 Million | 236.182 Million | 63.118 Million | 158.764 Million | 77.418 Million | 160.316 Million | 10.639 Million | 12.11 | 1.66 | 0.8 | 13.494 Million | 2.603 Million | 14.677 Million | 1.42 Million |
BEKA |
Behsaz K Tehran |
stock | بورس | 2,149 | 51.00 | 2.43 | 2,159 | 61.00 | 2.91 | 10:34 | 1,287 | 19.543 Million | 58.74 billion | 48,401.3 | 2,098 | 2,160 | 2,113 | 2,160 | 3 | 109,653 | 2,952 | 2 | 13,836 | 2,959 | 60.513 Thousand billion | 87.216 Million | 90.022 Million | 20.131 Million | 36.265 Million | 53.757 Million | 27.429 Million | 16.001 Million | 3.18 | 0.95 | 1.86 | 17.955 Million | 1.421 Million | 17.991 Million | 1.385 Million |
CRBN |
Iran Carbon |
stock | بورس | 8,940 | 10.00 | 0.11 | 8,910 | 40.00 | 0.45 | 10:33 | 184 | 2.356 Million | 14.5 billion | 15,418.08 | 8,950 | 8,700 | 8,690 | 9,010 | 16 | 138,487 | 6,130 | 3 | 76,870 | 6,140 | 39.332 Thousand billion | 90.157 Million | 28.755 Million | 6.385 Million | 11.045 Million | 17.71 Million | 28.486 Million | 7.752 Million | 10.22 | 4.47 | 2.78 | 617,305 | 1.644 Million | 953,019 | 1.308 Million |
TSAN |
Amin Investment |
stock | بورس | 2,570 | 32.00 | 1.23 | 2,603 | 1.00 | 0.04 | 10:33 | 467 | 3.418 Million | 11.68 billion | 11,368.31 | 2,602 | 2,621 | 2,554 | 2,621 | 1 | 1,127 | 3,409 | 4 | 1,147 | 3,410 | 84.65 Thousand billion | 102.882 Million | 56.964 Million | 25 Million | 24.007 Million | 32.957 Million | 36.937 Million | 16.636 Million | 4.74 | 2.39 | 2.14 | 2.639 Million | 779,000 | 2.22 Million | 1.198 Million |
رایکا |
رایکا |
fund | بورس | 19,345 | 5,577.00 | 40.51 | 13,768 | 0.00 | 0.00 | 09:46 | 16 | 1.318 Million | 18.15 billion | - | 13,768 | 19,345 | 19,344 | 19,345 | 35 | 34,933,826 | 13,767 | 11 | 10,030,133 | 13,768 | - | - | - | - | - | - | - | - | - | - | - | 1.054 Million | 264,507 | 233,759 | 1.084 Million |
PTAP |
Tamin Petro. |
stock | بورس | 16,320 | 270.00 | 1.68 | 16,300 | 250.00 | 1.56 | 10:33 | 427 | 2.298 Million | 34.16 billion | 26,781.07 | 16,050 | 16,400 | 16,260 | 16,400 | 9 | 42,728 | 14,810 | 3 | 45,245 | 14,850 | 1512.35 Thousand billion | 2.094 billion | 379.816 Million | 101.5 Million | 177.127 Million | 202.689 Million | 238.105 Million | 222.561 Million | 8.61 | 9.47 | 8.06 | 350,459 | 1.746 Million | 1.012 Million | 1.084 Million |
RSAP |
S*Rayan Saipa |
stock | بورس | 618 | 17.00 | 2.68 | 629 | 6.00 | 0.94 | 10:33 | 309 | 8.62 Million | 9.72 billion | 53,221.16 | 635 | 643 | 616 | 643 | 19 | 995,087 | 1,129 | 2 | 40,112 | 1,131 | 22.161 Thousand billion | 45.151 Million | 50.958 Million | 19.629 Million | 27.583 Million | 23.375 Million | 10.964 Million | 863,780 | 20.34 | 0.75 | 1.6 | 3.887 Million | 4.733 Million | 7.609 Million | 1.011 Million |
GMRO |
Marvdasht Sugar |
stock | بورس | 3,674 | 7.00 | 0.19 | 3,668 | 1.00 | 0.03 | 10:31 | 43 | 1.211 Million | 7.43 billion | 2,343.1 | 3,667 | 3,557 | 3,557 | 3,701 | 186 | 8,160,716 | 6,140 | 0 | 0 | 0 | 23.64 Thousand billion | 26.035 Million | 12.699 Million | 4 Million | 4.715 Million | 7.984 Million | 12.089 Million | 2.783 Million | 7.66 | 2.67 | 1.76 | 1.211 Million | - | 210,570 | 1,000,000 |
شهر |
گروه مالی شهر |
stock | بورس | 2,370 | 325.00 | 15.89 | 2,045 | 0.00 | 0.00 | 10:34 | 746 | 7.631 Million | 15.37 billion | 75,549.95 | 2,045 | 2,370 | 2,370 | 2,370 | 6 | 30,625 | 2,008 | 7 | 39,486 | 2,010 | 66.429 Thousand billion | 90.823 Million | 78.518 Million | 33 Million | 4.198 Million | 74.32 Million | 19.031 Million | 17.376 Million | 4.99 | 1.17 | 4.55 | 7.613 Million | - | 6.62 Million | 992,815 |
اسیاتک |
انتقال داده های آسیاتک |
stock | بورس | 3,206 | 99.00 | 3.00 | 3,243 | 62.00 | 1.88 | 10:36 | 251 | 3.052 Million | 26.26 billion | 10,224.88 | 3,305 | 3,280 | 3,206 | 3,305 | 6 | 225,973 | 8,430 | 1 | 9,976 | 8,450 | 38.7 Thousand billion | 69.174 Million | 49.077 Million | 7.7 Million | 32.949 Million | 16.127 Million | 29.75 Million | 6.937 Million | 5.22 | 2.25 | 1.22 | 2.873 Million | 177,774 | 2.092 Million | 959,245 |
BPAS |
S*Pasargad Bank |
stock | بورس | 3,726 | 108.00 | 2.99 | 3,726 | 108.00 | 2.99 | 10:23 | 292 | 8.453 Million | 22.56 billion | 146,471.29 | 3,618 | 3,726 | 3,690 | 3,726 | 2 | 300,000 | 2,670 | 1 | 360,000 | 2,671 | 863.942 Thousand billion | 12.031 billion | 12.343 billion | 469.484 Million | 11.08 billion | 1.263 billion | 645.738 Million | -776,134,960 | 1.66 | 0.75 | 0.46 | 1.117 Million | 7.336 Million | 7.499 Million | 954,149 |
آفاق |
آفاق |
fund | بورس | 10,175 | 166.00 | 1.66 | 10,009 | 0.00 | 0.00 | 09:52 | 43 | 1.284 Million | 12.86 billion | - | 10,009 | 10,176 | 10,175 | 10,176 | 4 | 75,025,041 | 10,008 | 16 | 14,059,203 | 10,009 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Million | 52,696 | 331,957 | 952,537 |
FAIR |
Iran Fold |
stock | بورس | 3,928 | 16.00 | 0.41 | 3,945 | 1.00 | 0.03 | 10:32 | 237 | 1.492 Million | 23.5 billion | 3,895.99 | 3,944 | 3,982 | 3,928 | 3,999 | 9 | 73,362 | 15,690 | 2 | 1,998 | 15,700 | 377.28 Thousand billion | 488.141 Million | 260.121 Million | 58 Million | 170.301 Million | 89.82 Million | 201.515 Million | 23.915 Million | 13.29 | 3.54 | 1.58 | 44,717 | 1.447 Million | 589,628 | 902,411 |
SFKZ |
S*F. & Kh. Cement |
stock | بورس | 19,930 | 360.00 | 1.84 | 19,970 | 400.00 | 2.04 | 10:33 | 166 | 1.074 Million | 36.75 billion | 14,053.63 | 19,570 | 20,150 | 19,830 | 20,150 | 1 | 148 | 34,310 | 1 | 17,238 | 34,390 | 191.138 Thousand billion | 314.144 Million | 79.955 Million | 20 Million | 8.313 Million | 71.642 Million | 51.552 Million | 50.024 Million | 6.11 | 4.27 | 5.93 | 866,285 | 206,954 | 175,062 | 898,177 |
KARP |
Karafarin Insur. |
stock | بورس | 2,777 | 31.00 | 1.13 | 2,828 | 82.00 | 2.99 | 2025-07-08 | 92 | 2.643 Million | 11.54 billion | 27,189.45 | 2,746 | 2,825 | 2,777 | 2,850 | 0 | 0 | 0 | 1 | 61,196 | 4,440 | 52.572 Thousand billion | 231.59 Million | 224.653 Million | 18 Million | 190.4 Million | 34.253 Million | 65.418 Million | 14.299 Million | 2.88 | 1.2 | 0.63 | 225,999 | 2.417 Million | 1.819 Million | 823,855 |
EPRS |
Parsian Ecommerc |
stock | بورس | 1,723 | 53.00 | 2.98 | 1,763 | 13.00 | 0.73 | 10:34 | 105 | 1.661 Million | 5.1 billion | 15,106.19 | 1,776 | 1,746 | 1,723 | 1,772 | 1 | 5,500 | 3,060 | 3 | 37,958 | 3,077 | 27.657 Thousand billion | 68.17 Million | 56.341 Million | 10 Million | 43.38 Million | 12.961 Million | 68.261 Million | 1.467 Million | 16.9 | 1.91 | 0.36 | 950,646 | 710,030 | 873,027 | 787,649 |
STEH |
Tehran Cement |
stock | بورس | 10,040 | 140.00 | 1.41 | 10,020 | 120.00 | 1.21 | 10:32 | 1,503 | 3.145 Million | 175.78 billion | 14,564.08 | 9,900 | 10,110 | 10,040 | 10,190 | 0 | 0 | 0 | 0 | 97.825 Thousand billion | 169.603 Million | 79.896 Million | 17 Million | 20.343 Million | 59.553 Million | 42.206 Million | 23.168 Million | 6.44 | 2.51 | 3.54 | 3.114 Million | 31,119 | 2.375 Million | 769,454 | ||
BKHZ |
Bank of M.E. |
stock | بورس | 3,843 | 110.00 | 2.95 | 3,782 | 49.00 | 1.31 | 10:34 | 160 | 3.583 Million | 12.51 billion | 76,649.39 | 3,733 | 3,843 | 3,799 | 3,844 | 5 | 101,492 | 3,486 | 2 | 57,660 | 3,487 | 174.75 Thousand billion | 1.526 billion | 1.476 billion | 75 Million | 1.289 billion | 187.418 Million | 228.297 Million | 76.953 Million | 3.09 | 1.27 | 1.04 | 36,309 | 3.434 Million | 2.705 Million | 765,115 |
LTOS |
Lotos Investment |
stock | بورس | 2,053 | 60.00 | 3.01 | 1,999 | 6.00 | 0.30 | 10:34 | 157 | 2.441 Million | 7.46 billion | 22,922.94 | 1,993 | 2,053 | 2,016 | 2,053 | 3 | 33,415 | 3,042 | 1 | 5,000 | 3,049 | 102.9 Thousand billion | 168.182 Million | 114.095 Million | 50 Million | 48.182 Million | 65.913 Million | 49.013 Million | 32.917 Million | 3.65 | 1.82 | 2.46 | 2.409 Million | - | 1.669 Million | 740,199 |
FIRO |
Firouzeh Asia ETF |
fund | بورس | 62,354 | 20,420.00 | 48.70 | 41,934 | 0.00 | 0.00 | 09:53 | 272 | 3.834 Million | 160.76 billion | - | 41,934 | 62,354 | 62,354 | 62,355 | 61 | 52,757,872 | 41,934 | 60 | 30,654,271 | 41,935 | - | - | - | - | - | - | - | - | - | - | - | 2.983 Million | 850,997 | 3.114 Million | 719,705 |
IPAR |
Parsian |
stock | بورس | 3,539 | 102.00 | 2.97 | 3,481 | 44.00 | 1.28 | 10:32 | 1,279 | 39.809 Million | 147.92 billion | 29,900.34 | 3,437 | 3,540 | 3,470 | 3,540 | 0 | 0 | 0 | 0 | 48.308 Thousand billion | 293.656 Million | 287.56 Million | 16 Million | 206.776 Million | 80.783 Million | 129.589 Million | 63.787 Million | 1.36 | 1.08 | 0.67 | 33.512 Million | 6.297 Million | 39.098 Million | 711,046 | ||
SAKH |
Iran Const. Inv |
stock | بورس | 1,104 | 25.00 | 2.21 | 1,126 | 3.00 | 0.27 | 10:34 | 2,094 | 88.107 Million | 162.93 billion | 61,133.89 | 1,129 | 1,131 | 1,101 | 1,134 | 1 | 34,500 | 1,845 | 1 | 3,000 | 1,850 | 57.028 Thousand billion | 50.094 Million | 39.69 Million | 30.843 Million | 1.27 Million | 38.42 Million | 2.813 Million | 2.442 Million | 19.99 | 1.27 | 17.36 | 74.402 Million | 13.625 Million | 87.328 Million | 698,420 |
PRKT |
Behpardakht Mellat |
stock | بورس | 7,550 | 220.00 | 2.83 | 7,750 | 20.00 | 0.26 | 10:33 | 128 | 824,712 | 7.54 billion | 2,052.39 | 7,770 | 7,560 | 7,540 | 7,560 | 8 | 55,851 | 9,070 | 1 | 30,484 | 9,110 | 73.44 Thousand billion | 89.44 Million | 44.435 Million | 8 Million | 28.8 Million | 15.635 Million | 71.12 Million | 5.806 Million | 10.44 | 3.88 | 0.85 | 54,033 | 770,679 | 154,082 | 670,630 |
BALI |
Buali Inv. |
stock | بورس | 1,439 | 0.00 | 0.00 | 1,440 | 1.00 | 0.07 | 10:34 | 169 | 2.196 Million | 4.79 billion | 19,005.93 | 1,439 | 1,452 | 1,432 | 1,460 | 6 | 258,129 | 2,100 | 1 | 33,693 | 2,100 | 19.539 Thousand billion | 21.534 Million | 22.392 Million | 12 Million | 1.266 Million | 21.125 Million | 7.368 Million | 6.891 Million | 2.94 | 0.96 | 2.75 | 2.196 Million | - | 1.539 Million | 657,386 |
CHDN |
producing CHDN |
stock | بورس | 1,559 | 4.00 | 0.26 | 1,560 | 3.00 | 0.19 | 10:34 | 141 | 3.202 Million | 8.19 billion | 35,946.33 | 1,563 | 1,578 | 1,547 | 1,597 | 2 | 129,320 | 2,556 | 2 | 62,282 | 2,560 | 35.798 Thousand billion | 53.207 Million | 42.645 Million | 17 Million | 15.28 Million | 27.365 Million | 16.104 Million | 6.276 Million | 6.04 | 1.39 | 2.36 | 1.176 Million | 2.026 Million | 2.55 Million | 652,000 |
NIKI |
Iran N. Inv. |
stock | بورس | 4,984 | 95.00 | 1.94 | 4,898 | 9.00 | 0.18 | 10:34 | 421 | 15.565 Million | 111.94 billion | 17,363.03 | 4,889 | 4,986 | 4,960 | 4,986 | 1 | 15,052 | 7,250 | 2 | 101,960 | 7,280 | 251.65 Thousand billion | 456.026 Million | 175.446 Million | 65 Million | 71.031 Million | 104.415 Million | 58.247 Million | 52.388 Million | 7.35 | 3.69 | 6.61 | 1.946 Million | 13.57 Million | 14.903 Million | 612,140 |
BORS |
S*TehranStockExch. |
stock | بورس | 3,177 | 68.00 | 2.10 | 3,197 | 48.00 | 1.48 | 10:33 | 646 | 5.939 Million | 30.87 billion | 30,636.88 | 3,245 | 3,230 | 3,148 | 3,273 | 1 | 980 | 5,220 | 2 | 82,000 | 5,230 | 95.004 Thousand billion | 110.37 Million | 32.255 Million | 24 Million | 3.618 Million | 28.636 Million | 5.851 Million | 3.212 Million | 33.24 | 3.73 | 18.24 | 5.639 Million | 300,000 | 5.339 Million | 600,000 |
PKLJ |
Khalij Fars |
stock | بورس | 7,030 | 90.00 | 1.30 | 7,010 | 70.00 | 1.01 | 10:33 | 218 | 1.267 Million | 14.22 billion | 41,233.49 | 6,940 | 7,070 | 7,030 | 7,090 | 6 | 20,018 | 11,190 | 2 | 21,276 | 11,220 | 5482.4 Thousand billion | 8.561 billion | 2.399 billion | 750 Million | 498.619 Million | 1.9 billion | 670.575 Million | 1.096 billion | 7.36 | 4.24 | 12.02 | 565,005 | 679,810 | 676,871 | 567,944 |
GDIR |
Ghadir Inv. |
stock | بورس | 8,980 | 260.00 | 2.98 | 8,940 | 220.00 | 2.52 | 10:34 | 326 | 1.609 Million | 35.13 billion | 32,836.4 | 8,720 | 8,970 | 8,840 | 8,980 | 3 | 32,000 | 21,860 | 1 | 6,952 | 21,870 | 1569.6 Thousand billion | 2.58 billion | 475.342 Million | 216 Million | 204.13 Million | 271.213 Million | 308.837 Million | 298.941 Million | 7.95 | 8.76 | 7.69 | 719,907 | 887,837 | 1.04 Million | 567,526 |
SAHD |
Shahed Inv. |
stock | بورس | 7,660 | 230.00 | 2.92 | 7,690 | 200.00 | 2.53 | 10:34 | 1,867 | 8.318 Million | 123.14 billion | 13,285.98 | 7,890 | 7,730 | 7,660 | 7,800 | 4 | 20,962 | 14,700 | 2 | 153,933 | 14,710 | 93.098 Thousand billion | 80.566 Million | 16.546 Million | 6.29 Million | 1.685 Million | 14.862 Million | 1.799 Million | 1.499 Million | 52.63 | 5.31 | 43.84 | 8.262 Million | - | 7.706 Million | 555,977 |
TSRZ |
Razi P. Glasses |
stock | بورس | 875 | 19.00 | 2.22 | 858 | 2.00 | 0.23 | 10:34 | 1,807 | 40.233 Million | 64.41 billion | 40,064.84 | 856 | 860 | 856 | 875 | 0 | 0 | 0 | 0 | 46.589 Thousand billion | 69.891 Million | 70.753 Million | 42.75 Million | 21.304 Million | 49.449 Million | 14.76 Million | 6.066 Million | 8.01 | 0.98 | 3.29 | 33.122 Million | 7.111 Million | 39.678 Million | 555,057 | ||
TAYD |
Tidewater |
stock | بورس | 8,160 | 0.00 | 0.00 | 8,180 | 20.00 | 0.25 | 10:34 | 522 | 4.541 Million | 32.93 billion | 10,588.75 | 8,160 | 8,010 | 8,010 | 8,310 | 0 | 0 | 0 | 0 | 51.011 Thousand billion | 124.374 Million | 51.242 Million | 17 Million | 5.034 Million | 46.208 Million | 20.99 Million | 23.598 Million | 5.06 | 2.58 | 5.69 | 2.987 Million | 1.554 Million | 4.008 Million | 532,971 | ||
RENA |
Rena Investment |
stock | بورس | 4,697 | 145.00 | 2.99 | 4,717 | 125.00 | 2.58 | 10:34 | 868 | 12.792 Million | 86.71 billion | 27,219.77 | 4,842 | 4,889 | 4,697 | 4,889 | 4 | 4,874 | 6,740 | 1 | 750 | 6,750 | 79.157 Thousand billion | 88.101 Million | 32.901 Million | 17 Million | 2.172 Million | 30.729 Million | 5.01 Million | 4.237 Million | 20.28 | 2.8 | 17.15 | 9.407 Million | 3.384 Million | 12.29 Million | 500,911 |
صغدیر408 |
صکوک اجاره غدیر 408 |
bond | بورس | 1,000,000 | 5,000.00 | 0.50 | 1.005 Million | 0.00 | 0.00 | 2025-04-13 | 1 | 2 | 2 Million | - | 1.005 Million | 1,000,000 | 1,000,000 | 1,000,000 | 5 | 50,000 | 990,000 | 5 | 50,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 |
صغدیر504 |
صکوک مرابحه غدیر504-3ماهه18 |
bond | بورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2025-04-13 | 1 | 10 | 10 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 3 | 25,000 | 990,000 | 3 | 25,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 500,000 | - | 500,000 |
KSHJ |
S*IRI Marine Co. |
stock | بورس | 7,260 | 220.00 | 2.94 | 7,320 | 160.00 | 2.14 | 10:34 | 499 | 4.58 Million | 54.21 billion | 39,238.45 | 7,480 | 7,450 | 7,260 | 7,470 | 1 | 5,000 | 11,880 | 6 | 22,283 | 11,900 | 682.274 Thousand billion | 1.753 billion | 863.276 Million | 82.5 Million | 768.571 Million | 94.705 Million | 143.654 Million | 82.564 Million | 11.92 | 10.39 | 6.85 | 3.841 Million | 739,325 | 4.08 Million | 500,000 |
FRIS |
Iran Ferr. |
stock | بورس | 2,684 | 11.00 | 0.41 | 2,692 | 3.00 | 0.11 | 10:33 | 170 | 4.442 Million | 14.02 billion | 2,329.45 | 2,695 | 2,721 | 2,631 | 2,721 | 7 | 220,869 | 3,150 | 4 | 356,226 | 3,160 | 25.232 Thousand billion | 33.18 Million | 27.653 Million | 8 Million | 14.42 Million | 13.233 Million | 14.177 Million | 2.237 Million | 8.39 | 1.42 | 1.32 | 843,601 | 3.587 Million | 3.931 Million | 500,000 |
SIPA |
S*Saipa |
stock | بورس | 399 | 0.00 | 0.00 | 401 | 2.00 | 0.50 | 10:34 | 201 | 6.108 Million | 14.47 billion | 154,641 | 399 | 402 | 396 | 407 | 1 | 18,572 | 2,364 | 2 | 59,717 | 2,365 | 465.706 Thousand billion | 2.317 billion | 2.745 billion | 1.621 billion | 1.756 billion | 989.905 Million | 1.087 billion | -191,679,788 | -2.93 | 0.57 | 0.52 | 2.315 Million | 3.644 Million | 5.479 Million | 479,430 |
مانی |
مانی |
fund | بورس | 24,017 | 6,239.00 | 35.09 | 17,778 | 0.00 | 0.00 | 09:29 | 128 | 1.29 Million | 22.93 billion | - | 17,778 | 24,016 | 24,016 | 24,017 | 3 | 6,024,969 | 17,778 | 4 | 158,513 | 17,779 | - | - | - | - | - | - | - | - | - | - | - | 1.232 Million | 57,161 | 839,439 | 450,100 |
سپید |
سپید ماکیان |
stock | بورس | 6,280 | 650.00 | 9.38 | 6,280 | 650.00 | 9.38 | 2025-07-09 | 410 | 2.146 Million | 17.57 billion | 16,188.97 | 6,930 | 6,280 | 6,270 | 6,650 | 5 | 29,749 | 8,110 | 5 | 34,384 | 8,140 | 72.99 Thousand billion | 139.415 Million | 77.435 Million | 9 Million | 61.295 Million | 16.14 Million | 161.697 Million | 969,289 | 80.6 | 4.84 | 0.48 | 1.491 Million | 624,344 | 1.686 Million | 429,530 |
ASIA |
Asia Bime |
stock | بورس | 1,368 | 39.00 | 2.93 | 1,362 | 33.00 | 2.48 | 10:27 | 347 | 9.465 Million | 15.44 billion | 108,823.14 | 1,329 | 1,367 | 1,340 | 1,368 | 0 | 0 | 0 | 0 | 57.05 Thousand billion | 561.342 Million | 551.327 Million | 35 Million | 497.782 Million | 53.545 Million | 363.804 Million | 10.805 Million | 5.88 | 1.19 | 0.17 | 4.632 Million | 4.833 Million | 9.042 Million | 423,427 |