All Markets

/

Exchange Iran Mercantile Exchange

/

Bid

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
FOLD

S*Mobarakeh Steel

 stock بورس 4,594 117.00 2.48 4,711 0.00 0.00 10:38 7,361 134.373 Million 797 billion 5.616 billion 4,711 4,658 4,577 4,679 0 0 0 0 4744 Thousand billion 6.848 billion 3.619 billion 1.08 billion 1.232 billion 2.387 billion 42.7 Million 5.616 billion 6.07 2.35 2.23 95.412 Million 49.898 Million 58.65 Million 86.66 Million
IKCO

Iran Khodro

 stock بورس 2,730 32.00 1.16 2,755 7.00 0.25 2024-07-24 2,422 117.746 Million 308.42 billion 18,803.91 2,762 2,778 2,721 2,780 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 2.738 billion 1.025 billion 301.656 Million 1.885 billion -860,316,651 144.6 Million 852.782 Million -2.59 -0.99 0.32 19.815 Million 97.908 Million 80.218 Million 37.504 Million
BMLT

S*Mellat Bank

 stock بورس 2,124 9.00 0.42 2,133 0.00 0.00 10:39 1,710 108.05 Million 243.76 billion 1.555 billion 2,133 2,145 2,121 2,146 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 17.517 billion 17.585 billion 710 Million 15.962 billion 1.622 billion 206.371 Million 1.555 billion 1.62 0.96 0.64 21.015 Million 86.742 Million 80.322 Million 27.435 Million
TAMN

Social Sec Inv

 stock بورس 1,122 13.00 1.15 1,135 0.00 0.00 10:38 1,721 88.009 Million 98.97 billion 59,878.92 1,135 1,134 1,120 1,134 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.135 billion 1.968 billion 1.636 billion 188.589 Million 1.78 billion 337.979 Million 313.771 Million 6.2 1.1 5.76 21.079 Million 65.519 Million 63.105 Million 23.493 Million
همای

همای

 fund بورس 10,044 36.00 0.36 10,008 0.00 0.00 10:39 1,906 68.345 Million 683.97 billion - 10,008 10,043 10,043 10,044 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
PNES

S*Isf. Oil Ref.Co.

 stock بورس 4,549 99.00 2.13 4,648 0.00 0.00 10:38 4,154 51.037 Million 392.77 billion 2.078 billion 4,648 4,680 4,540 4,680 0 0 0 0 1747.9 Thousand billion 2.559 billion 1.302 billion 371 Million 481.031 Million 820.905 Million 91.724 Million 2.078 billion 6.25 2.53 0.46 41.142 Million 9.894 Million 34.15 Million 16.886 Million
AFRN

Afra Namad ETF

 fund بورس 27,744 3,057.00 12.38 24,687 0.00 0.00 10:38 1,919 36.003 Million 888.81 billion - 24,687 27,743 27,743 27,744 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
NOVN

S*EN Bank

 stock بورس 3,066 2.00 0.07 3,074 10.00 0.33 10:38 1,304 32.772 Million 203.16 billion 36,915.14 3,064 3,080 3,066 3,092 0 0 0 0 188.64 Thousand billion 2.846 billion 2.871 billion 60.851 Million 2.672 billion 199.604 Million 499.469 Million 98.082 Million 1.77 0.87 0.35 6.8 Million 25.972 Million 19.282 Million 13.49 Million
BTEJ

S*Tejarat Bank

 stock بورس 1,380 6.00 0.43 1,386 0.00 0.00 10:38 2,550 91.495 Million 187.61 billion 22,418.56 1,386 1,376 1,371 1,382 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 10.144 billion 11.34 billion 335.889 Million 9.665 billion 1.676 billion 1.404 billion 305.582 Million 1.56 0.29 0.32 57.464 Million 34.031 Million 78.695 Million 12.8 Million
کارین

کارین

 fund بورس 10,254 247.00 2.47 10,007 0.00 0.00 10:23 185 34.776 Million 348.01 billion - 10,007 10,254 10,254 10,255 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
ARGH

ARMAGHAN ETF

 fund بورس 10,154 41.00 0.41 10,113 0.00 0.00 10:17 13 9.91 Million 100.22 billion - 10,113 10,154 10,154 10,155 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
BSDR

Saderat Bank

 stock بورس 1,576 9.00 0.57 1,585 0.00 0.00 10:37 407 23.222 Million 39.25 billion 23,011.1 1,585 1,590 1,575 1,600 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 11.003 billion 11.981 billion 215.354 Million 10.639 billion 1.342 billion 979.864 Million 26.185 Million 12.85 0.27 0.34 5.941 Million 17.004 Million 13.195 Million 9.75 Million
KHMZ

S*Khavarmiane mine

 stock بورس 5,310 140.00 2.57 5,440 10.00 0.18 10:38 344 9.905 Million 80.45 billion 15,666.5 5,450 5,270 5,220 5,430 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.404 billion 269.811 Million 200 Million 54.802 Million 215.009 Million 44.243 Million 41.619 Million 32.41 6.27 30.49 100,184 9.805 Million 346,449 9.558 Million
TMLT

Mellat Inv. Bank

 stock بورس 2,156 24.00 1.13 2,132 0.00 0.00 10:35 419 14.369 Million 43.1 billion 6,765.27 2,132 2,160 2,150 2,220 0 0 0 0 81 Thousand billion 89.679 Million 51.893 Million 35 Million 14.709 Million 37.184 Million 18.304 Million 11.246 Million 6.67 2.02 4.1 1.747 Million 12.622 Million 5.515 Million 8.853 Million
FPAF

Parand ETF

 fund بورس 10,157 50.00 0.49 10,107 0.00 0.00 10:37 135 10.521 Million 106.34 billion - 10,107 10,158 10,157 10,158 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
IPTR

S*Ir.Inv.Petr.

 stock بورس 1,589 1.00 0.06 1,590 0.00 0.00 10:37 654 20.68 Million 38.13 billion 26,944.35 1,590 1,601 1,585 1,603 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 210.025 Million 206.343 Million 100 Million 49.225 Million 157.118 Million 19.521 Million 21.048 Million 7.64 1.02 8.24 9.896 Million 10.305 Million 12.482 Million 7.719 Million
MSMI

S*I. N. C. Ind.

 stock بورس 6,980 200.00 2.79 7,180 0.00 0.00 10:38 2,991 35.564 Million 259.1 billion 5.998 billion 7,180 7,130 6,980 7,150 2 2,752 7,240 1 707 7,330 4374 Thousand billion 6.458 billion 1.904 billion 780 Million 540.61 Million 1.606 billion 1.239 billion 580.062 Million 10.08 3.74 4.45 25.697 Million 9.866 Million 28.854 Million 6.709 Million
KRAF

Karafarin Bank

 stock بورس 2,511 1.00 0.04 2,510 0.00 0.00 10:37 219 14.401 Million 34.28 billion 18,484.07 2,510 2,510 2,480 2,538 1 131,165 2,367 3 15,000 2,374 109.618 Thousand billion 1.405 billion 1.349 billion 50 Million 1.268 billion 81.679 Million 159.448 Million 20.474 Million 6.71 1.68 0.86 1.651 Million 12.674 Million 7.829 Million 6.496 Million
BAMA

Bama

 stock بورس 2,782 35.00 1.24 2,817 0.00 0.00 10:35 1,806 27.44 Million 126 billion 17,239.73 2,817 2,849 2,708 2,849 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 106.261 Million 48.821 Million 30 Million 10.081 Million 38.74 Million 6.578 Million 5.617 Million 17.12 2.48 14.62 20.34 Million 7.1 Million 21.532 Million 5.908 Million
SPAH

Sepah Inv.

 stock بورس 4,357 72.00 1.63 4,413 16.00 0.36 10:37 541 12.438 Million 62.8 billion 6,658.33 4,429 4,355 4,312 4,488 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 168.922 Million 78.629 Million 30.4 Million 31.94 Million 46.69 Million 36.073 Million 35.797 Million 3.83 2.93 3.8 8.404 Million 3.858 Million 6.509 Million 5.754 Million
هامرز

هامرز

 fund بورس 10,161 48.00 0.47 10,113 0.00 0.00 10:35 66 6.135 Million 62.04 billion - 10,113 10,161 10,160 10,161 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
SEPR

Separ Sarmayeh ETF

 fund بورس 24,190 2,670.00 12.41 21,520 0.00 0.00 10:38 288 9.811 Million 211.13 billion - 21,520 24,189 24,189 24,190 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
GOLG

Gol-E-Gohar.

 stock بورس 3,220 185.00 5.43 3,405 0.00 0.00 10:38 348 7.629 Million 37.89 billion 2,067 3,405 3,349 3,220 3,349 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.246 billion 1.343 billion 380 Million 735.816 Million 607.519 Million 661.81 Million 159.174 Million 9.49 2.5 2.28 669,678 6.947 Million 2.975 Million 4.642 Million
PASN

S*Parsian Oil&Gas

 stock بورس 36,670 70.00 0.19 36,600 0.00 0.00 10:37 378 4.97 Million 174.46 billion 13,404.75 36,600 38,690 36,670 38,690 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 1.497 billion 456.087 Million 40.5 Million 170.213 Million 285.874 Million 263.268 Million 254.154 Million 5.22 4.64 5.04 142,749 4.827 Million 363,431 4.607 Million
توسکا

توسکا

 fund بورس 12,737 1,342.00 11.78 11,395 0.00 0.00 10:33 41 5.116 Million 58.29 billion - 11,395 12,738 12,737 12,738 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
FKNF

Kian ETF

 fund بورس 57,824 6,286.00 12.20 51,538 0.00 0.00 10:38 736 9.396 Million 484.27 billion - 51,538 57,825 57,824 57,825 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
شتاب

شتاب

 fund بورس 8,990 1,110.00 10.99 10,100 0.00 0.00 10:39 1,673 25.942 Million 261.93 billion - 10,100 9,150 8,960 9,150 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
SDVI

Tasmim ETF

 fund بورس 32,756 3,006.00 10.10 29,750 0.00 0.00 10:36 79 3.962 Million 117.88 billion - 29,750 32,758 32,756 32,758 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
FKHZ

Khouz. Steel

 stock بورس 2,920 39.00 1.32 2,959 0.00 0.00 10:34 347 7.48 Million 28.42 billion 25,480.66 2,959 2,958 2,882 2,958 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.023 billion 751.342 Million 190 Million 408.465 Million 342.877 Million 733.265 Million 66.178 Million 9.29 1.79 0.84 599,282 6.409 Million 3.567 Million 3.442 Million
SNRO

Nirou Inv.

 stock بورس 5,130 20.00 0.39 5,160 10.00 0.19 10:38 3,598 76.525 Million 487.99 billion 18,838.92 5,150 5,120 5,110 5,290 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 80.635 Million 27.556 Million 15.75 Million 1.554 Million 26.002 Million 4.507 Million 5.474 Million 14.45 3.04 17.55 47.201 Million 29.34 Million 73.238 Million 3.303 Million
MADN

S*Metals & Min.

 stock بورس 2,827 29.00 1.02 2,856 0.00 0.00 10:38 333 4.821 Million 23.41 billion 6,009.88 2,856 2,830 2,827 2,888 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 909.123 Million 572.922 Million 300 Million 22.923 Million 549.999 Million 176.623 Million 173.46 Million 5.12 1.61 5.02 711,435 4.047 Million 1.469 Million 3.289 Million
KMND

Kamand ETF

 fund بورس 10,156 44.00 0.44 10,112 0.00 0.00 10:38 541 24.747 Million 250.25 billion - 10,112 10,155 10,155 10,156 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
CHML

Chadormalu

 stock بورس 3,105 7.00 0.22 3,112 0.00 0.00 10:37 343 7.372 Million 36.71 billion 13,468.29 3,112 3,080 3,045 3,115 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.363 billion 890.073 Million 324 Million 196.226 Million 693.846 Million 602.321 Million 254.52 Million 4.59 1.68 1.94 1.574 Million 5.784 Million 4.375 Million 2.983 Million
STIZ

Saba Tamin Inv.

 stock بورس 2,896 17.00 0.59 2,879 0.00 0.00 10:37 188 5.068 Million 15.44 billion 24,712.92 2,879 2,880 2,851 2,927 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 413.077 Million 238.058 Million 115 Million 72.677 Million 165.38 Million 89.777 Million 81.439 Million 4.18 2.06 3.79 1.19 Million 3.877 Million 2.196 Million 2.872 Million
PTEH

Palayesh Tehran

 stock بورس 2,830 81.00 2.95 2,819 70.00 2.55 2024-07-17 1,055 18.398 Million 52.03 billion 1.069 billion 2,749 2,790 2,770 2,848 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.179 billion 784.145 Million 390 Million 109.867 Million 674.278 Million 2.27 billion 252.14 Million 4.24 1.59 0.47 6.963 Million 9.531 Million 13.65 Million 2.844 Million
BPAR

Parsian Bank

 stock بورس 1,766 56.00 3.07 1,819 3.00 0.16 10:37 313 14.2 Million 24.18 billion 24,735.66 1,822 1,762 1,758 1,800 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 5.032 billion 4.782 billion 156.34 Million 4.726 billion 55.815 Million 468.252 Million -17,187,547 -17.79 5.48 0.65 12.908 Million 1.286 Million 11.634 Million 2.56 Million
PARS

PARS Petrochemical

 stock بورس 2,148 17.00 0.79 2,165 0.00 0.00 10:37 248 6.796 Million 16.96 billion 15,590.38 2,165 2,165 2,148 2,185 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.259 billion 924.633 Million 476.049 Million 221.31 Million 703.323 Million 680.12 Million 125.119 Million 8.29 1.47 1.53 789,482 5.607 Million 4.032 Million 2.365 Million
OIMC

Omid Inv. Mng.

 stock بورس 16,210 280.00 1.70 16,400 90.00 0.55 10:32 178 2.584 Million 38.87 billion 13,718.69 16,490 15,840 15,840 16,450 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 1.725 billion 535.975 Million 96.98 Million 94.681 Million 441.294 Million 261.53 Million 249.061 Million 6.55 3.69 6.23 271,765 2.13 Million 90,027 2.312 Million
اهرم

اهرم

 fund بورس 18,520 1,910.00 9.35 20,430 0.00 0.00 10:39 2,887 19.054 Million 389.26 billion - 20,430 18,980 18,490 19,030 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
ZMYD

Zamyad

 stock بورس 4,050 15.00 0.37 4,065 0.00 0.00 10:36 4,427 69.349 Million 399.81 billion 11,372.61 4,065 4,083 4,026 4,120 0 0 0 0 148.134 Thousand billion 321.744 Million 246.613 Million 36.651 Million 162.86 Million 83.753 Million 302.493 Million 39.421 Million 4.03 1.9 0.53 52.666 Million 16.684 Million 67.095 Million 2.254 Million
SEPP

Spahan Naft

 stock بورس 4,486 24.00 0.53 4,510 0.00 0.00 10:37 343 4.642 Million 21.43 billion 2,382.64 4,510 4,532 4,485 4,583 5 97,211 4,601 2 142,500 4,603 258.776 Thousand billion 347.001 Million 211.827 Million 56 Million 90.857 Million 120.97 Million 243.363 Million 40.815 Million 6.28 2.12 1.05 245,324 3.891 Million 1.907 Million 2.23 Million
KSIM

Calcimine

 stock بورس 2,989 148.00 4.72 3,137 0.00 0.00 10:37 520 6.33 Million 27.59 billion 14,328.76 3,137 3,080 2,988 3,080 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 112.906 Million 72.131 Million 24 Million 28.09 Million 44.041 Million 71.265 Million 11.565 Million 7.33 1.93 1.19 3.325 Million 2.991 Million 4.117 Million 2.2 Million
تکاردان

تامین سرمایه کاردان

 stock بورس 2,215 77.00 3.36 2,292 0.00 0.00 10:38 1,455 5.522 Million 13.87 billion 7,676.49 2,292 2,249 2,214 2,249 1 38,722 2,494 2 28,183 2,495 62.975 Thousand billion 79.092 Million 58.444 Million 25 Million 19.492 Million 38.952 Million 22.405 Million 9.591 Million 6.21 1.53 2.66 2.796 Million 2.716 Million 3.405 Million 2.108 Million
BALB

S*Alborz Bimeh

 stock بورس 2,588 9.00 0.35 2,595 2.00 0.08 10:36 43 5.754 Million 14.63 billion 26,892.9 2,597 2,550 2,522 2,619 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 329.586 Million 289.043 Million 46 Million 203.684 Million 85.36 Million 155.626 Million 31.523 Million 3.99 1.47 0.81 179,270 5.575 Million 3.754 Million 2 Million
MARK

S*Arak M. Mfg.

 stock بورس 1,266 18.00 1.40 1,284 0.00 0.00 10:37 353 12.522 Million 21.02 billion 38,363.48 1,284 1,297 1,260 1,299 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 67.656 Million 67.174 Million 20.638 Million 40.496 Million 26.678 Million 26.965 Million 2.018 Million 13.46 1.02 1.01 11.059 Million 1.282 Million 10.373 Million 1.969 Million
BMEL

Mellat Insur.

 stock بورس 3,211 2.00 0.06 3,210 1.00 0.03 10:38 97 3.94 Million 9.55 billion 29,772.09 3,209 3,200 3,190 3,270 1 100,000 2,407 2 65,287 2,440 74.65 Thousand billion 370.501 Million 311.264 Million 30.657 Million 270.773 Million 40.492 Million 62.966 Million 4.867 Million 20.49 2.46 1.58 3.306 Million 600,000 1.986 Million 1.92 Million
PNBA

B.A Oil Refinie

 stock بورس 8,510 40.00 0.47 8,550 0.00 0.00 10:38 919 7.499 Million 71.26 billion 7,542.03 8,550 8,590 8,460 8,610 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.509 billion 975.051 Million 134.342 Million 307.186 Million 667.865 Million 3.311 billion 262.658 Million 4.24 1.8 0.33 4.624 Million 2.813 Million 5.717 Million 1.72 Million
ATDM

Atye Damavand

 stock بورس 6,620 10.00 0.15 6,600 10.00 0.15 10:31 449 6.242 Million 51.41 billion 20,788.65 6,610 6,580 6,520 6,640 3 107,529 8,190 1 50,000 8,230 70.04 Thousand billion 69.191 Million 33.636 Million 8.5 Million 11.476 Million 22.161 Million 18.797 Million 17.879 Million 3.23 2.6 3.07 2.667 Million 3.575 Million 4.565 Million 1.678 Million
BANK

Bank Melli Inv.

 stock بورس 14,380 200.00 1.41 14,350 170.00 1.20 2024-07-09 153 2.29 Million 23.37 billion 13,080.36 14,180 14,240 14,150 14,580 2 16,572 10,210 3 80,016 10,220 278.495 Thousand billion 435.282 Million 380.783 Million 27.25 Million 45.062 Million 335.721 Million 265.121 Million 264.927 Million 1.47 1.16 1.47 402,691 1.886 Million 670,986 1.618 Million
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

 stock بورس 15,000 70.00 0.46 15,060 10.00 0.07 10:38 348 2.179 Million 29.5 billion 1,693.12 15,070 15,060 14,980 15,070 1 370 13,560 1 442 13,580 519.846 Thousand billion 616.231 Million 176.118 Million 38.365 Million 35.385 Million 140.733 Million 60.788 Million 58.012 Million 10.01 4.13 9.56 73,858 2.102 Million 607,303 1.569 Million
جهش

جهش

 fund بورس 9,060 2,460.00 21.35 11,520 0.00 0.00 10:39 505 6.651 Million 76.64 billion - 11,520 9,270 9,050 9,270 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
PSER

Pars Ceram

 stock بورس 9,560 550.00 5.44 10,110 0.00 0.00 10:37 2,576 18.386 Million 301.1 billion 7,399.33 10,110 10,000 9,510 10,210 0 0 0 1 6,000 16,450 16.073 Thousand billion 12.808 Million 10.901 Million 981,249 680,121 10.221 Million 1.588 Million 201,931 60.06 1.19 7.64 16.783 Million 1.603 Million 16.945 Million 1.441 Million
KVIR

Sepid Farab Kavir

 stock بورس 2,210 52.00 2.30 2,261 1.00 0.04 10:36 652 16.157 Million 39.73 billion 13,362.28 2,262 2,243 2,202 2,322 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 253.545 Million 195.707 Million 52.164 Million 126.161 Million 69.546 Million 147.821 Million 8.467 Million 15.05 1.83 0.86 13.494 Million 2.603 Million 14.677 Million 1.42 Million
BEKA

Behsaz K Tehran

 stock بورس 2,054 47.00 2.24 2,101 0.00 0.00 10:38 1,287 19.543 Million 58.74 billion 6,388.87 2,101 2,076 2,053 2,100 3 109,653 2,952 2 13,836 2,959 60.513 Thousand billion 81.681 Million 80.335 Million 20.131 Million 39.447 Million 40.888 Million 19.151 Million 11.115 Million 3.8 1.03 2.21 17.955 Million 1.421 Million 17.991 Million 1.385 Million
CRBN

Iran Carbon

 stock بورس 8,230 90.00 1.08 8,310 10.00 0.12 10:38 184 2.356 Million 14.5 billion 1,350.26 8,320 8,410 8,220 8,410 16 138,487 6,130 3 76,870 6,140 39.332 Thousand billion 69.194 Million 23.684 Million 6.385 Million 11.983 Million 11.701 Million 25.77 Million 9.324 Million 6.14 4.89 2.23 617,305 1.644 Million 953,019 1.308 Million
TSAN

Amin Investment

 stock بورس 2,844 73.00 2.50 2,917 0.00 0.00 10:38 467 3.418 Million 11.68 billion 3,965.35 2,917 2,917 2,842 2,917 1 1,127 3,409 4 1,147 3,410 84.65 Thousand billion 95.059 Million 47.627 Million 18 Million 21.584 Million 26.044 Million 18.511 Million 3.46 Million 21.23 2.82 3.97 2.639 Million 779,000 2.22 Million 1.198 Million
رایکا

رایکا

 fund بورس 15,280 1,512.00 10.98 13,768 0.00 0.00 10:15 16 1.318 Million 18.15 billion - 13,768 15,308 15,272 15,308 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
PTAP

Tamin Petro.

 stock بورس 15,510 350.00 2.21 15,740 120.00 0.76 10:38 427 2.298 Million 34.16 billion 8,224.57 15,860 15,860 15,400 15,910 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 1.943 billion 368.587 Million 101.5 Million 185.506 Million 183.081 Million 303.454 Million 290.708 Million 6.05 9.6 5.79 350,459 1.746 Million 1.012 Million 1.084 Million
RSAP

S*Rayan Saipa

 stock بورس 842 11.00 1.29 851 2.00 0.23 10:34 309 8.62 Million 9.72 billion 26,713.99 853 863 836 863 19 995,087 1,129 2 40,112 1,131 22.161 Thousand billion 51.265 Million 56.322 Million 19.629 Million 33.775 Million 22.547 Million 11.812 Million 1.04 Million 16.82 0.78 1.48 3.887 Million 4.733 Million 7.609 Million 1.011 Million
GMRO

Marvdasht Sugar

 stock بورس 5,760 60.00 1.03 5,820 0.00 0.00 10:37 43 1.211 Million 7.43 billion 1,175.85 5,820 5,820 5,660 5,840 186 8,160,716 6,140 0 0 0 23.64 Thousand billion 23.498 Million 7.764 Million 4 Million 937,580 6.827 Million 12.365 Million 4.26 Million 5.3 3.3 1.82 1.211 Million - 210,570 1,000,000
شهر

گروه مالی شهر

 stock بورس 1,945 1.00 0.05 1,946 0.00 0.00 10:38 746 7.631 Million 15.37 billion 7,876.4 1,946 1,904 1,904 1,960 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 89.526 Million 81.163 Million 33 Million 23.856 Million 57.307 Million 9.488 Million 9 Million 7.3 1.15 6.92 7.613 Million - 6.62 Million 992,815
اسیاتک

انتقال داده های آسیاتک

 stock بورس 6,680 180.00 2.62 6,830 30.00 0.44 10:39 251 3.052 Million 26.26 billion 5,193.26 6,860 6,690 6,650 6,870 6 225,973 8,430 1 9,976 8,450 38.7 Thousand billion 49.405 Million 30.586 Million 4.5 Million 19.255 Million 11.331 Million 22.917 Million 5.377 Million 5.61 2.66 1.32 2.873 Million 177,774 2.092 Million 959,245
BPAS

S*Pasargad Bank

 stock بورس 2,205 293.00 11.73 2,274 224.00 8.97 10:37 292 8.453 Million 22.56 billion 4,782.75 2,498 2,270 2,139 2,270 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 9.148 billion 9.135 billion 322.969 Million 8.332 billion 802.408 Million 1.32 billion 228.922 Million 3.72 0.99 0.61 1.117 Million 7.336 Million 7.499 Million 954,149
آفاق

آفاق

 fund بورس 10,047 38.00 0.38 10,009 0.00 0.00 10:37 43 1.284 Million 12.86 billion - 10,009 10,047 10,046 10,047 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
FAIR

Iran Fold

 stock بورس 7,790 70.00 0.89 7,860 0.00 0.00 2024-07-14 237 1.492 Million 23.5 billion 2,963.51 7,860 7,790 7,600 7,950 9 73,362 15,690 2 1,998 15,700 377.28 Thousand billion 562.563 Million 213.834 Million 24 Million 106.683 Million 107.151 Million 176.594 Million 47.32 Million 9.64 4.25 2.58 44,717 1.447 Million 589,628 902,411
SFKZ

S*F. & Kh. Cement

 stock بورس 35,530 780.00 2.24 34,790 40.00 0.12 10:34 166 1.074 Million 36.75 billion 1,959.12 34,750 35,300 34,820 35,670 1 148 34,310 1 17,238 34,390 191.138 Thousand billion 197.001 Million 64.033 Million 5.625 Million 6.763 Million 57.27 Million 37.006 Million 35.967 Million 5.29 3.32 5.14 866,285 206,954 175,062 898,177
KARP

Karafarin Insur.

 stock بورس 2,538 38.00 1.48 2,576 0.00 0.00 10:34 92 2.643 Million 11.54 billion 1,221.78 2,576 2,554 2,534 2,554 0 0 0 1 61,196 4,440 52.572 Thousand billion 182.746 Million 168.449 Million 15 Million 143.731 Million 24.718 Million 44.686 Million 6.285 Million 6.21 1.58 0.87 225,999 2.417 Million 1.819 Million 823,855
EPRS

Parsian Ecommerc

 stock بورس 1,998 10.00 0.50 2,006 2.00 0.10 10:38 105 1.661 Million 5.1 billion 26,629.15 2,008 1,946 1,946 1,999 1 5,500 3,060 3 37,958 3,077 27.657 Thousand billion 48.061 Million 39.113 Million 10 Million 27.641 Million 11.471 Million 50.109 Million 2.007 Million 10.17 1.78 0.41 950,646 710,030 873,027 787,649
STEH

Tehran Cement

 stock بورس 5,710 110.00 1.89 5,800 20.00 0.34 10:33 1,503 3.145 Million 175.78 billion 5,884.6 5,820 5,880 5,700 5,880 0 0 0 0 97.825 Thousand billion 124.913 Million 64.519 Million 17 Million 14.583 Million 49.936 Million 34.214 Million 15.784 Million 6.99 2.21 3.22 3.114 Million 31,119 2.375 Million 769,454
BKHZ

Bank of M.E.

 stock بورس 2,470 1,432.00 36.70 2,402 1,500.00 38.44 10:37 160 3.583 Million 12.51 billion 42,405.61 3,902 2,414 2,414 2,558 5 101,492 3,486 2 57,660 3,487 174.75 Thousand billion 1.206 billion 1.147 billion 50 Million 1.011 billion 136.259 Million 156.904 Million 53.267 Million 3.66 1.43 1.24 36,309 3.434 Million 2.705 Million 765,115
LTOS

Lotos Investment

 stock بورس 2,299 51.00 2.27 2,291 43.00 1.91 10:31 157 2.441 Million 7.46 billion 106,503.84 2,248 2,350 2,281 2,350 3 33,415 3,042 1 5,000 3,049 102.9 Thousand billion 95.217 Million 79.647 Million 24 Million 18.182 Million 61.465 Million 30.343 Million 20.496 Million 3.76 1.25 2.54 2.409 Million - 1.669 Million 740,199
FIRO

Firouzeh Asia ETF

 fund بورس 47,054 5,120.00 12.21 41,934 0.00 0.00 10:38 272 3.834 Million 160.76 billion - 41,934 47,053 47,053 47,054 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
IPAR

Parsian

 stock بورس 3,200 28.00 0.88 3,172 0.00 0.00 10:38 1,279 39.809 Million 147.92 billion 61,459.21 3,172 3,230 3,100 3,269 0 0 0 0 48.308 Thousand billion 225.073 Million 181.404 Million 16 Million 164.705 Million 16.699 Million 108.528 Million -1,394,774 -43.28 3.62 0.57 33.512 Million 6.297 Million 39.098 Million 711,046
SAKH

Iran Const. Inv

 stock بورس 1,395 33.00 2.31 1,424 4.00 0.28 10:38 2,094 88.107 Million 162.93 billion 33,278 1,428 1,455 1,390 1,455 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 46.359 Million 38.976 Million 30.843 Million 1.422 Million 37.554 Million 3.883 Million 3.518 Million 12.77 1.2 11.57 74.402 Million 13.625 Million 87.328 Million 698,420
PRKT

Behpardakht Mellat

 stock بورس 4,821 149.00 3.00 4,969 1.00 0.02 10:27 128 824,712 7.54 billion 2,319 4,970 4,910 4,770 4,910 8 55,851 9,070 1 30,484 9,110 73.44 Thousand billion 73.471 Million 38.662 Million 8 Million 26.031 Million 12.631 Million 53.414 Million 3.846 Million 12.33 3.76 0.89 54,033 770,679 154,082 670,630
BALI

Buali Inv.

 stock بورس 1,824 28.00 1.51 1,852 0.00 0.00 10:39 169 2.196 Million 4.79 billion 8,825.6 1,852 1,811 1,810 1,829 6 258,129 2,100 1 33,693 2,100 19.539 Thousand billion 16.978 Million 16.427 Million 9 Million 112,041 16.315 Million 5.531 Million 5.366 Million 3.14 1.03 3.05 2.196 Million - 1.539 Million 657,386
CHDN

producing CHDN

 stock بورس 1,980 32.00 1.59 2,006 6.00 0.30 10:38 141 3.202 Million 8.19 billion 30,417.04 2,012 2,020 1,970 2,020 2 129,320 2,556 2 62,282 2,560 35.798 Thousand billion 40.559 Million 34.403 Million 14 Million 10.683 Million 23.72 Million 16.052 Million 5.323 Million 5.61 1.26 1.86 1.176 Million 2.026 Million 2.55 Million 652,000
NIKI

Iran N. Inv.

 stock بورس 6,410 80.00 1.23 6,490 0.00 0.00 10:37 421 15.565 Million 111.94 billion 2,661.35 6,490 6,520 6,410 6,520 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 284.987 Million 156.676 Million 35 Million 55.037 Million 101.639 Million 40.047 Million 35.557 Million 6.47 2.26 5.74 1.946 Million 13.57 Million 14.903 Million 612,140
BORS

S*TehranStockExch.

 stock بورس 4,678 72.00 1.52 4,725 25.00 0.53 10:37 646 5.939 Million 30.87 billion 10,013.21 4,750 4,780 4,650 4,820 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 90.455 Million 30.44 Million 18.2 Million 3.696 Million 26.744 Million 5.282 Million 3.058 Million 28.38 3.24 16.43 5.639 Million 300,000 5.339 Million 600,000
PKLJ

Khalij Fars

 stock بورس 7,360 80.00 1.08 7,440 0.00 0.00 10:38 218 1.267 Million 14.22 billion 11,156.31 7,440 7,460 7,360 7,460 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 5.868 billion 1.981 billion 750 Million 242.943 Million 1.738 billion 499.2 Million 540.607 Million 10.4 3.24 11.27 565,005 679,810 676,871 567,944
GDIR

Ghadir Inv.

 stock بورس 22,080 10.00 0.05 22,000 70.00 0.32 2024-07-22 326 1.609 Million 35.13 billion 2,982.71 22,070 22,040 21,760 22,410 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 1.728 billion 388.403 Million 72 Million 141.821 Million 246.583 Million 247.141 Million 237.703 Million 6.67 6.43 6.42 719,907 887,837 1.04 Million 567,526
SAHD

Shahed Inv.

 stock بورس 10,000 180.00 1.77 10,180 0.00 0.00 10:37 1,867 8.318 Million 123.14 billion 7,515.49 10,180 10,200 9,960 10,300 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 68.64 Million 15.45 Million 6.29 Million 1.332 Million 14.118 Million 3.291 Million 2.686 Million 25.05 4.77 20.45 8.262 Million - 7.706 Million 555,977
TSRZ

Razi P. Glasses

 stock بورس 1,087 36.00 3.21 1,121 2.00 0.18 10:38 1,807 40.233 Million 64.41 billion 22,262.63 1,123 1,100 1,083 1,111 0 0 0 0 46.589 Thousand billion 54.993 Million 57.521 Million 32.5 Million 18.073 Million 39.448 Million 12.704 Million 5.871 Million 6.29 0.94 2.91 33.122 Million 7.111 Million 39.678 Million 555,057
TAYD

Tidewater

 stock بورس 6,700 50.00 0.75 6,730 80.00 1.20 10:38 522 4.541 Million 32.93 billion 14,953.53 6,650 6,650 6,620 6,870 0 0 0 0 51.011 Thousand billion 83.396 Million 37.92 Million 12 Million 5.036 Million 32.884 Million 13.665 Million 14.362 Million 5.46 2.38 5.73 2.987 Million 1.554 Million 4.008 Million 532,971
RENA

Rena Investment

 stock بورس 5,360 130.00 2.37 5,490 0.00 0.00 10:37 868 12.792 Million 86.71 billion 12,079.21 5,490 5,380 5,360 5,600 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 69.6 Million 29.18 Million 11.675 Million 1.768 Million 27.412 Million 5.22 Million 4.664 Million 14.54 2.48 13 9.407 Million 3.384 Million 12.29 Million 500,911
KSHJ

S*IRI Marine Co.

 stock بورس 8,930 60.00 0.67 8,990 0.00 0.00 10:36 499 4.58 Million 54.21 billion 3,533.97 8,990 9,080 8,930 9,080 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.347 billion 701.044 Million 57.722 Million 608.361 Million 92.683 Million 203.685 Million 166.234 Million 4.45 7.97 3.63 3.841 Million 739,325 4.08 Million 500,000
FRIS

Iran Ferr.

 stock بورس 2,149 65.00 2.94 2,204 10.00 0.45 2024-07-24 170 4.442 Million 14.02 billion 10,344.75 2,214 2,190 2,149 2,219 7 220,869 3,150 4 356,226 3,160 25.232 Thousand billion 30.36 Million 22.501 Million 8 Million 11.144 Million 11.356 Million 12.141 Million 1.444 Million 13.3 1.69 1.58 843,601 3.587 Million 3.931 Million 500,000
مانی

مانی

 fund بورس 19,401 1,623.00 9.13 17,778 0.00 0.00 10:38 128 1.29 Million 22.93 billion - 17,778 19,401 19,401 19,402 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
سپید

سپید ماکیان

 stock بورس 6,810 430.00 5.94 6,880 360.00 4.97 10:37 410 2.146 Million 17.57 billion 2,458.91 7,240 7,260 6,810 7,260 5 29,749 8,110 5 34,384 8,140 72.99 Thousand billion 119.467 Million 67.903 Million 9 Million 51.247 Million 16.657 Million 127.348 Million 6.702 Million 10.18 4.1 0.54 1.491 Million 624,344 1.686 Million 429,530
ASIA

Asia Bime

 stock بورس 1,170 38.00 3.15 1,196 12.00 0.99 10:37 347 9.465 Million 15.44 billion 46,914.21 1,208 1,180 1,165 1,210 0 0 0 0 57.05 Thousand billion 377.427 Million 376.934 Million 35 Million 333.607 Million 43.327 Million 264.714 Million 4.177 Million 10.49 1.01 0.17 4.632 Million 4.833 Million 9.042 Million 423,427
پتروآگاه

پتروآگاه

 fund بورس 12,730 1,230.00 10.70 11,500 0.00 0.00 10:39 294 8.215 Million 94.49 billion - 11,500 12,900 12,680 12,900 1 90 11,510 1 20,000 11,530 - - - - - - - - - - - 6.947 Million 1.206 Million 7.751 Million 402,506
OFST

Offset

 stock بورس 8,400 110.00 1.29 8,510 0.00 0.00 10:24 826 4.733 Million 54.28 billion 1,963 8,510 8,700 8,370 8,700 1 808 11,140 1 72,178 11,240 22.137 Thousand billion 28.718 Million 18.984 Million 1.93 Million 13.471 Million 5.514 Million 7.588 Million 2.786 Million 5.47 2.77 2.01 4.307 Million 167,306 4.074 Million 400,000
ABDI

Dr. Abidi Lab.

 stock بورس 13,200 340.00 2.51 13,530 10.00 0.07 10:24 228 2.418 Million 37.9 billion 2,991.41 13,540 13,100 13,020 13,490 2 10,329 15,420 2 23,142 15,650 383 Thousand billion 427.79 Million 134.06 Million 25 Million 83.29 Million 50.77 Million 74.769 Million 18.403 Million 18.72 6.79 4.62 1.495 Million 922,836 2.024 Million 394,490
KALA

Commodity Exch.

 stock بورس 4,950 170.00 3.32 5,120 0.00 0.00 10:37 774 4.975 Million 41.25 billion 15,279.5 5,120 5,140 4,910 5,170 3 6,642 8,260 1 5,561 8,300 113.016 Thousand billion 117.955 Million 40.325 Million 13.6 Million 12.201 Million 28.124 Million 11.594 Million 11.787 Million 8.98 3.76 9.12 4.264 Million 628,541 4.504 Million 388,451
ROOI

Iran Zinc Mines

 stock بورس 5,050 220.00 4.17 5,160 110.00 2.09 10:38 394 2.256 Million 13.47 billion 6,702.13 5,270 5,270 5,030 5,270 2 1,773 5,920 1 1,651 6,050 60 Thousand billion 59.022 Million 15.671 Million 10 Million 1.622 Million 14.049 Million 8.337 Million 8.056 Million 7.12 4.09 6.88 1.764 Million 492,053 1.871 Million 385,505
SHZG

Hormozgan Cem.

 stock بورس 32,980 610.00 1.88 32,450 80.00 0.25 10:36 106 427,629 11.48 billion 5,785.5 32,370 32,500 32,460 33,190 1 3,000 26,630 1 484 26,900 48.683 Thousand billion 70.46 Million 22 Million 1.824 Million 11.837 Million 10.163 Million 22.647 Million 9.077 Million 6.46 5.77 2.59 246,387 181,242 64,878 362,751
استیل

استیل

 fund بورس 11,580 810.00 7.52 10,770 0.00 0.00 10:22 127 827,806 8.91 billion - 10,770 11,630 11,580 11,740 1 115 10,780 12 23,630 10,790 - - - - - - - - - - - 103,733 724,073 471,381 356,425
ALIR

S*Iran Aluminium

 stock بورس 5,820 140.00 2.35 5,960 0.00 0.00 10:33 65 600,814 3.45 billion 2,299.73 5,960 5,670 5,670 5,950 2 12,256 5,750 11 40,046 5,760 284.5 Thousand billion 387.027 Million 178.868 Million 50 Million 72.527 Million 106.34 Million 207.232 Million 39.522 Million 7.96 2.96 1.52 127,866 472,948 256,224 344,590
VSIN

Sina Fin. Ins.

 stock بورس 1,900 7.00 0.37 1,901 6.00 0.31 10:34 153 2.92 Million 10.29 billion 60,664.39 1,907 1,904 1,898 1,904 2 27,765 3,484 3 57,939 3,556 88.463 Thousand billion 1.018 billion 1.012 billion 40 Million 939.66 Million 72.33 Million 139.662 Million 20.187 Million 3.87 1.08 0.57 233,893 2.629 Million 2.527 Million 336,397
FKAS

Khorasan Steel Co.

 stock بورس 3,810 170.00 4.27 3,973 7.00 0.18 10:31 348 2.275 Million 29.82 billion 3,978.97 3,980 3,889 3,799 3,967 9 145,932 13,030 1 172 13,040 300.84 Thousand billion 356.055 Million 217.135 Million 68 Million 79.567 Million 137.569 Million 235.679 Million 55.94 Million 4.95 2.01 1.17 347,310 1.927 Million 1.963 Million 312,129