All Markets

/

Exchange Iran Mercantile Exchange

/

Bid

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
FOLD

S*Mobarakeh Steel

stock Exchange 4,980 30.00 0.60 5,010 0.00 0.00 2024-05-18 7,361 134.373 Million 797 billion 19,972.45 5,010 5,080 4,980 5,110 0 0 0 0 4744 Thousand billion 6.492 billion 3.01 billion 800 Million 1.157 billion 1.853 billion 2.255 billion 984.294 Million 5.5 2.92 2.4 95.412 Million 49.898 Million 58.65 Million 86.66 Million
IKCO

Iran Khodro

stock Exchange 2,832 1.00 0.04 2,871 40.00 1.41 2024-05-18 2,422 117.746 Million 308.42 billion 33,731.78 2,831 2,877 2,819 2,928 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 2.633 billion 1.027 billion 301.656 Million 1.767 billion -740,767,980 2.394 billion -622,136,261 -1.39 -1.17 0.36 19.815 Million 97.908 Million 80.218 Million 37.504 Million
BMLT

S*Mellat Bank

stock Exchange 2,210 15.00 0.68 2,246 51.00 2.32 2024-05-18 1,710 108.05 Million 243.76 billion 54,546.15 2,195 2,210 2,206 2,284 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 15.459 billion 15.078 billion 353 Million 13.907 billion 1.171 billion 1.62 billion 553.102 Million 2.88 1.36 0.98 21.015 Million 86.742 Million 80.322 Million 27.435 Million
TAMN

Social Sec Inv

stock Exchange 1,066 9.00 0.84 1,076 1.00 0.09 2024-05-18 1,721 88.009 Million 98.97 billion 47,305.25 1,075 1,090 1,065 1,095 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 1.949 billion 1.968 billion 1.636 billion 188.589 Million 1.78 billion 337.979 Million 313.771 Million 5.61 0.99 5.21 21.079 Million 65.519 Million 63.105 Million 23.493 Million
همای

همای

fund Exchange 10,208 200.00 2.00 10,008 0.00 0.00 2024-05-18 1,906 68.345 Million 683.97 billion - 10,008 10,208 10,208 10,209 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
PNES

S*Isf. Oil Ref.Co.

stock Exchange 5,430 50.00 0.91 5,510 30.00 0.55 2024-05-18 4,154 51.037 Million 392.77 billion 11,036.22 5,480 5,550 5,420 5,610 0 0 0 0 1747.9 Thousand billion 2.531 billion 1.207 billion 227 Million 486.711 Million 720.108 Million 3.718 billion 418.561 Million 4.88 2.84 0.56 41.142 Million 9.894 Million 34.15 Million 16.886 Million
AFRN

Afra Namad ETF

fund Exchange 26,325 1,638.00 6.64 24,687 0.00 0.00 2024-05-18 1,919 36.003 Million 888.81 billion - 24,687 26,324 26,324 26,325 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
NOVN

S*EN Bank

stock Exchange 2,990 16.00 0.54 3,001 27.00 0.91 2024-05-18 1,304 32.772 Million 203.16 billion 28,385.54 2,974 2,987 2,980 3,078 0 0 0 0 188.64 Thousand billion 2.934 billion 2.927 billion 60.851 Million 2.753 billion 173.927 Million 483.296 Million 89.649 Million 2.04 1.05 0.38 6.8 Million 25.972 Million 19.282 Million 13.49 Million
BTEJ

S*Tejarat Bank

stock Exchange 1,270 1.00 0.08 1,284 13.00 1.02 2024-05-18 2,550 91.495 Million 187.61 billion 37,885.6 1,271 1,278 1,270 1,324 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 8.358 billion 8.329 billion 223.926 Million 7.931 billion 397.848 Million 1.021 billion 168.707 Million 2.56 1.08 0.42 57.464 Million 34.031 Million 78.695 Million 12.8 Million
کارین

کارین

fund Exchange 10,200 193.00 1.93 10,007 0.00 0.00 2024-05-18 185 34.776 Million 348.01 billion - 10,007 10,200 10,199 10,200 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
ARGH

ARMAGHAN ETF

fund Exchange 10,093 20.00 0.20 10,113 0.00 0.00 2024-05-18 13 9.91 Million 100.22 billion - 10,113 10,093 10,093 10,094 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
BSDR

Saderat Bank

stock Exchange 1,720 8.00 0.47 1,756 44.00 2.57 2024-05-18 407 23.222 Million 39.25 billion 47,589.25 1,712 1,712 1,695 1,797 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 8.585 billion 8.341 billion 175.354 Million 8.214 billion 126.661 Million 816.537 Million 5.028 Million 75.21 2.99 0.46 5.941 Million 17.004 Million 13.195 Million 9.75 Million
KHMZ

S*Khavarmiane mine

stock Exchange 7,000 10.00 0.14 6,990 0.00 0.00 2024-05-18 344 9.905 Million 80.45 billion 11,293.25 6,990 6,990 6,940 7,000 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.413 billion 268.785 Million 200 Million 15.148 Million 253.637 Million 44.252 Million 41.982 Million 33.3 5.51 31.59 100,184 9.805 Million 346,449 9.558 Million
TMLT

Mellat Inv. Bank

stock Exchange 2,180 15.00 0.69 2,167 2.00 0.09 2024-05-18 419 14.369 Million 43.1 billion 7,245.39 2,165 2,166 2,165 2,200 0 0 0 0 81 Thousand billion 91.036 Million 50.598 Million 27 Million 15.156 Million 35.441 Million 17.971 Million 11.272 Million 6.73 2.14 4.22 1.747 Million 12.622 Million 5.515 Million 8.853 Million
FPAF

Parand ETF

fund Exchange 10,101 6.00 0.06 10,107 0.00 0.00 2024-05-18 135 10.521 Million 106.34 billion - 10,107 10,101 10,101 10,102 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
IPTR

S*Ir.Inv.Petr.

stock Exchange 1,740 12.00 0.68 1,757 5.00 0.29 2024-05-18 654 20.68 Million 38.13 billion 25,344.79 1,752 1,788 1,737 1,795 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 224.925 Million 206.343 Million 100 Million 49.225 Million 157.118 Million 19.521 Million 21.048 Million 8.35 1.13 9 9.896 Million 10.305 Million 12.482 Million 7.719 Million
MSMI

S*I. N. C. Ind.

stock Exchange 7,090 100.00 1.43 7,140 150.00 2.15 2024-05-18 2,991 35.564 Million 259.1 billion 12,833.19 6,990 7,150 7,070 7,350 2 2,752 7,240 1 707 7,330 4374 Thousand billion 5.838 billion 1.858 billion 600 Million 525.732 Million 1.332 billion 1.216 billion 662.516 Million 8.41 4.18 4.58 25.697 Million 9.866 Million 28.854 Million 6.709 Million
KRAF

Karafarin Bank

stock Exchange 2,500 58.00 2.27 2,555 3.00 0.12 2024-05-18 219 14.401 Million 34.28 billion 20,856.61 2,558 2,545 2,500 2,550 1 131,165 2,367 3 15,000 2,374 109.618 Thousand billion 1.141 billion 1.087 billion 46 Million 1.014 billion 73.485 Million 119.43 Million 17.099 Million 7.47 1.74 1.07 1.651 Million 12.674 Million 7.829 Million 6.496 Million
BAMA

Bama

stock Exchange 3,631 3.00 0.08 3,712 78.00 2.15 2024-05-18 1,806 27.44 Million 126 billion 20,822.48 3,634 3,749 3,628 3,810 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 117.142 Million 43.999 Million 30 Million 5.782 Million 38.217 Million 7.76 Million 7.077 Million - 2.91 - 20.34 Million 7.1 Million 21.532 Million 5.908 Million
SPAH

Sepah Inv.

stock Exchange 4,177 21.00 0.51 4,167 11.00 0.26 2024-05-18 541 12.438 Million 62.8 billion 19,738.38 4,156 4,258 4,160 4,258 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 163.603 Million 79.889 Million 30.4 Million 36.896 Million 42.993 Million 39.658 Million 39.39 Million 3.22 2.95 3.19 8.404 Million 3.858 Million 6.509 Million 5.754 Million
هامرز

هامرز

fund Exchange 10,104 9.00 0.09 10,113 0.00 0.00 2024-05-18 66 6.135 Million 62.04 billion - 10,113 10,103 10,103 10,104 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
SEPR

Separ Sarmayeh ETF

fund Exchange 22,926 1,406.00 6.53 21,520 0.00 0.00 2024-05-18 288 9.811 Million 211.13 billion - 21,520 22,925 22,925 22,926 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
GOLG

Gol-E-Gohar.

stock Exchange 4,120 84.00 2.00 4,204 0.00 0.00 2024-05-18 348 7.629 Million 37.89 billion 14,267.61 4,204 4,150 4,115 4,200 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.174 billion 1.074 billion 330 Million 579.92 Million 493.967 Million 670.827 Million 164.211 Million 8.23 3.23 2.32 669,678 6.947 Million 2.975 Million 4.642 Million
PASN

S*Parsian Oil&Gas

stock Exchange 33,150 570.00 1.69 33,650 70.00 0.21 2024-05-18 378 4.97 Million 174.46 billion 1,949.74 33,720 34,300 33,140 34,430 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 1.662 billion 445.469 Million 40.5 Million 298.762 Million 146.707 Million 130.509 Million 121.707 Million 11.2 9.29 10.44 142,749 4.827 Million 363,431 4.607 Million
توسکا

توسکا

fund Exchange 12,105 710.00 6.23 11,395 0.00 0.00 2024-05-18 41 5.116 Million 58.29 billion - 11,395 12,105 12,105 12,106 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
FKNF

Kian ETF

fund Exchange 54,923 3,385.00 6.57 51,538 0.00 0.00 2024-05-18 736 9.396 Million 484.27 billion - 51,538 54,923 54,922 54,926 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
شتاب

شتاب

fund Exchange 9,840 260.00 2.57 10,100 0.00 0.00 2024-05-18 1,673 25.942 Million 261.93 billion - 10,100 10,330 9,770 10,350 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
SDVI

Tasmim ETF

fund Exchange 31,516 1,766.00 5.94 29,750 0.00 0.00 2024-05-18 79 3.962 Million 117.88 billion - 29,750 31,516 31,516 31,518 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
FKHZ

Khouz. Steel

stock Exchange 3,618 117.00 3.13 3,707 28.00 0.75 2024-05-18 347 7.48 Million 28.42 billion 17,774.52 3,735 3,721 3,617 3,742 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.139 billion 739.562 Million 190 Million 434.75 Million 304.812 Million 702.673 Million 101.828 Million 6.92 2.31 1 599,282 6.409 Million 3.567 Million 3.442 Million
SNRO

Nirou Inv.

stock Exchange 4,744 47.00 1.00 4,770 73.00 1.55 2024-05-18 3,598 76.525 Million 487.99 billion 31,568.02 4,697 4,800 4,690 4,864 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 76.784 Million 23.488 Million 10.5 Million 1.657 Million 21.831 Million 7.141 Million 8.175 Million 9.19 3.44 10.52 47.201 Million 29.34 Million 73.238 Million 3.303 Million
MADN

S*Metals & Min.

stock Exchange 3,058 57.00 1.83 3,101 14.00 0.45 2024-05-18 333 4.821 Million 23.41 billion 16,225.32 3,115 3,120 3,043 3,161 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 1.016 billion 482.532 Million 192.428 Million 85.397 Million 397.134 Million 144.802 Million 143.998 Million 6.46 2.34 6.42 711,435 4.047 Million 1.469 Million 3.289 Million
KMND

Kamand ETF

fund Exchange 10,101 11.00 0.11 10,112 0.00 0.00 2024-05-18 541 24.747 Million 250.25 billion - 10,112 10,101 10,101 10,102 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
CHML

Chadormalu

stock Exchange 4,243 89.00 2.05 4,332 0.00 0.00 2024-05-18 343 7.372 Million 36.71 billion 13,408.1 4,332 4,330 4,238 4,350 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.704 billion 807.42 Million 192.5 Million 303.378 Million 504.042 Million 546.726 Million 252.913 Million 5.55 2.78 2.57 1.574 Million 5.784 Million 4.375 Million 2.983 Million
STIZ

Saba Tamin Inv.

stock Exchange 2,753 15.00 0.55 2,740 2.00 0.07 2024-05-18 188 5.068 Million 15.44 billion 19,084.63 2,738 2,738 2,738 2,780 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 388.122 Million 238.058 Million 115 Million 72.677 Million 165.38 Million 89.777 Million 81.439 Million 3.87 1.91 3.51 1.19 Million 3.877 Million 2.196 Million 2.872 Million
PTEH

Palayesh Tehran

stock Exchange 2,753 30.00 1.08 2,781 2.00 0.07 2024-05-18 1,055 18.398 Million 52.03 billion 19,169.79 2,783 2,799 2,750 2,832 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.188 billion 692.203 Million 275 Million 103.716 Million 588.487 Million 1.996 billion 236.838 Million 4.58 1.84 0.54 6.963 Million 9.531 Million 13.65 Million 2.844 Million
BPAR

Parsian Bank

stock Exchange 1,900 90.00 4.97 1,897 87.00 4.81 2024-05-18 313 14.2 Million 24.18 billion 93,957.28 1,810 1,807 1,804 1,900 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 4.155 billion 3.898 billion 156.34 Million 3.869 billion 28.678 Million 364.663 Million 34.389 Million 8.62 10.34 0.81 12.908 Million 1.286 Million 11.634 Million 2.56 Million
PARS

PARS Petrochemical

stock Exchange 2,488 59.00 2.32 2,544 3.00 0.12 2024-05-18 248 6.796 Million 16.96 billion 16,603.11 2,547 2,528 2,484 2,550 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.384 billion 788.458 Million 476.049 Million 174.812 Million 613.646 Million 574.555 Million 139.301 Million 8.69 1.97 2.11 789,482 5.607 Million 4.032 Million 2.365 Million
OIMC

Omid Inv. Mng.

stock Exchange 20,190 250.00 1.25 20,150 210.00 1.05 2024-05-15 178 2.584 Million 38.87 billion 15,280.18 19,940 20,000 19,940 20,340 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 2.097 billion 552.4 Million 96.98 Million 140.781 Million 411.619 Million 226.693 Million 219.122 Million 8.82 4.7 8.53 271,765 2.13 Million 90,027 2.312 Million
اهرم

اهرم

fund Exchange 20,880 450.00 2.20 20,430 0.00 0.00 2024-05-18 2,887 19.054 Million 389.26 billion - 20,430 21,970 20,800 22,110 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
ZMYD

Zamyad

stock Exchange 4,469 43.00 0.95 4,540 28.00 0.62 2024-05-18 4,427 69.349 Million 399.81 billion 24,795.13 4,512 4,605 4,435 4,700 0 0 0 0 148.134 Thousand billion 306.788 Million 196.409 Million 25.673 Million 140.391 Million 56.019 Million 202.748 Million 24.154 Million 6.89 2.97 0.82 52.666 Million 16.684 Million 67.095 Million 2.254 Million
SEPP

Spahan Naft

stock Exchange 4,874 55.00 1.12 4,914 15.00 0.30 2024-05-18 343 4.642 Million 21.43 billion 14,391.29 4,929 4,920 4,856 4,992 5 97,211 4,601 2 142,500 4,603 258.776 Thousand billion 365.135 Million 190.181 Million 56 Million 89.951 Million 100.23 Million 208.081 Million 45.016 Million 6.11 2.75 1.32 245,324 3.891 Million 1.907 Million 2.23 Million
KSIM

Calcimine

stock Exchange 4,219 75.00 1.75 4,290 4.00 0.09 2024-05-18 520 6.33 Million 27.59 billion 13,688.49 4,294 4,350 4,219 4,400 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 165.351 Million 98.911 Million 24 Million 62.391 Million 36.52 Million 64.041 Million 17.597 Million 5.85 2.82 1.61 3.325 Million 2.991 Million 4.117 Million 2.2 Million
تکاردان

تامین سرمایه کاردان

stock Exchange 2,253 50.00 2.17 2,296 7.00 0.30 2024-05-18 1,455 5.522 Million 13.87 billion 3,375.44 2,303 2,251 2,248 2,305 1 38,722 2,494 2 28,183 2,495 62.975 Thousand billion 77.413 Million 55.327 Million 25 Million 20.038 Million 35.289 Million 22.054 Million 9.391 Million 4.88 1.74 2.5 2.796 Million 2.716 Million 3.405 Million 2.108 Million
BALB

S*Alborz Bimeh

stock Exchange 2,798 95.00 3.51 2,716 13.00 0.48 2024-05-18 43 5.754 Million 14.63 billion 22,793.87 2,703 2,790 2,710 2,830 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 304.567 Million 258.808 Million 35 Million 179.631 Million 79.177 Million 140.357 Million 30.547 Million 4.09 1.58 0.89 179,270 5.575 Million 3.754 Million 2 Million
MARK

S*Arak M. Mfg.

stock Exchange 1,520 16.00 1.04 1,525 11.00 0.72 2024-05-18 353 12.522 Million 21.02 billion 38,972.75 1,536 1,537 1,495 1,570 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 68.161 Million 62.854 Million 20.638 Million 36.689 Million 26.165 Million 27.411 Million 2.414 Million 13.04 1.2 1.15 11.059 Million 1.282 Million 10.373 Million 1.969 Million
BMEL

Mellat Insur.

stock Exchange 3,672 39.00 1.07 3,650 17.00 0.47 2024-05-18 97 3.94 Million 9.55 billion 19,637.48 3,633 3,619 3,578 3,730 1 100,000 2,407 2 65,287 2,440 74.65 Thousand billion 193.167 Million 119.049 Million 30.657 Million 81.269 Million 37.781 Million 36.709 Million 3.68 Million 30.4 2.96 3.05 3.306 Million 600,000 1.986 Million 1.92 Million
PNBA

B.A Oil Refinie

stock Exchange 10,250 260.00 2.47 10,420 90.00 0.86 2024-05-18 919 7.499 Million 71.26 billion 6,708.47 10,510 10,710 10,250 10,710 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.787 billion 984.097 Million 134.342 Million 387.132 Million 596.965 Million 3.032 billion 399.913 Million 5.69 - 0.42 4.624 Million 2.813 Million 5.717 Million 1.72 Million
ATDM

Atye Damavand

stock Exchange 6,360 160.00 2.45 6,460 60.00 0.92 2024-05-18 449 6.242 Million 51.41 billion 11,102.72 6,520 6,600 6,320 6,600 3 107,529 8,190 1 50,000 8,230 70.04 Thousand billion 63.876 Million 42.478 Million 8.5 Million 8.966 Million 33.512 Million 18.718 Million 17.964 Million 3.06 1.64 2.93 2.667 Million 3.575 Million 4.565 Million 1.678 Million
BANK

Bank Melli Inv.

stock Exchange 12,400 210.00 1.67 12,590 20.00 0.16 2024-05-18 153 2.29 Million 23.37 billion 7,895.72 12,610 12,830 12,400 12,830 2 16,572 10,210 3 80,016 10,220 278.495 Thousand billion 396.633 Million 141.748 Million 27.25 Million 53.555 Million 88.193 Million 74.857 Million 72.641 Million 4.72 3.89 4.58 402,691 1.886 Million 670,986 1.618 Million
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

stock Exchange 14,470 470.00 3.15 14,880 60.00 0.40 2024-05-18 348 2.179 Million 29.5 billion 3,083.25 14,940 14,930 14,470 15,010 1 370 13,560 1 442 13,580 519.846 Thousand billion 649.108 Million 202.666 Million 38.365 Million 78.236 Million 124.43 Million 41.473 Million 38.355 Million 14.88 4.59 13.76 73,858 2.102 Million 607,303 1.569 Million
جهش

جهش

fund Exchange 10,700 820.00 7.12 11,520 0.00 0.00 2024-05-18 505 6.651 Million 76.64 billion - 11,520 11,250 10,690 11,400 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
PSER

Pars Ceram

stock Exchange 13,450 690.00 4.88 13,770 370.00 2.62 2024-05-18 2,576 18.386 Million 301.1 billion 7,326.81 14,140 14,200 13,440 14,790 0 0 0 1 6,000 16,450 16.073 Thousand billion 14.192 Million 10.901 Million 981,249 680,121 10.221 Million 1.588 Million 201,931 66.91 1.32 8.51 16.783 Million 1.603 Million 16.945 Million 1.441 Million
KVIR

Sepid Farab Kavir

stock Exchange 2,605 124.00 5.00 2,574 93.00 3.75 2024-05-18 652 16.157 Million 39.73 billion 40,562.41 2,481 2,555 2,531 2,605 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 226.638 Million 155.49 Million 52.164 Million 92.368 Million 63.122 Million 142.588 Million 18.147 Million 7.4 2.13 0.94 13.494 Million 2.603 Million 14.677 Million 1.42 Million
BEKA

Behsaz K Tehran

stock Exchange 2,636 37.00 1.38 2,659 14.00 0.52 2024-05-14 1,287 19.543 Million 58.74 billion 17,375.33 2,673 2,639 2,614 2,715 3 109,653 2,952 2 13,836 2,959 60.513 Thousand billion 104.282 Million 95.901 Million 20.131 Million 50.754 Million 45.147 Million 17.055 Million 10.366 Million 5.16 1.19 3.14 17.955 Million 1.421 Million 17.991 Million 1.385 Million
CRBN

Iran Carbon

stock Exchange 7,350 50.00 0.68 7,410 10.00 0.14 2024-05-18 184 2.356 Million 14.5 billion 10,076.13 7,400 7,510 7,300 7,510 16 138,487 6,130 3 76,870 6,140 39.332 Thousand billion 54.735 Million 18.436 Million 6.385 Million 7.421 Million 11.014 Million 20.912 Million 5.84 Million 8.1 4.3 2.26 617,305 1.644 Million 953,019 1.308 Million
TSAN

Amin Investment

stock Exchange 3,034 38.00 1.24 3,071 1.00 0.03 2024-05-18 467 3.418 Million 11.68 billion 4,341.9 3,072 3,121 3,023 3,121 1 1,127 3,409 4 1,147 3,410 84.65 Thousand billion 100.188 Million 40.831 Million 18 Million 23.413 Million 17.418 Million 16.342 Million 2.15 Million 35.71 4.41 4.7 2.639 Million 779,000 2.22 Million 1.198 Million
رایکا

رایکا

fund Exchange 14,617 849.00 6.17 13,768 0.00 0.00 2024-05-18 16 1.318 Million 18.15 billion - 13,768 14,618 14,617 14,618 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
PTAP

Tamin Petro.

stock Exchange 15,560 30.00 0.19 15,610 20.00 0.13 2024-05-18 427 2.298 Million 34.16 billion 4,166.02 15,590 16,300 15,480 16,300 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 1.77 billion 368.587 Million 101.5 Million 185.506 Million 183.081 Million 303.454 Million 290.708 Million 5.45 8.65 5.22 350,459 1.746 Million 1.012 Million 1.084 Million
RSAP

S*Rayan Saipa

stock Exchange 1,040 8.00 0.76 1,056 8.00 0.76 2024-05-18 309 8.62 Million 9.72 billion 43,362.12 1,048 1,052 1,035 1,079 19 995,087 1,129 2 40,112 1,131 22.161 Thousand billion 53.489 Million 54.996 Million 14.54 Million 32.761 Million 22.235 Million 10.106 Million 2.56 Million 8.1 0.93 2.05 3.887 Million 4.733 Million 7.609 Million 1.011 Million
GMRO

Marvdasht Sugar

stock Exchange 5,290 100.00 1.86 5,340 50.00 0.93 2024-05-18 43 1.211 Million 7.43 billion 8,858.28 5,390 5,290 5,120 5,400 186 8,160,716 6,140 0 0 0 23.64 Thousand billion 23.22 Million 8.143 Million 2 Million 1.86 Million 6.283 Million 11.841 Million 4.232 Million 5.05 3.4 1.8 1.211 Million - 210,570 1,000,000
شهر

گروه مالی شهر

stock Exchange 1,784 47.00 2.71 1,772 35.00 2.01 2024-05-18 746 7.631 Million 15.37 billion 11,606.29 1,737 1,744 1,718 1,791 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 81.309 Million 81.427 Million 33 Million 22.833 Million 58.594 Million 10.786 Million 10.274 Million 5.69 1 5.42 7.613 Million - 6.62 Million 992,815
اسیاتک

انتقال داده های آسیاتک

stock Exchange 6,790 90.00 1.31 6,860 20.00 0.29 2024-05-18 251 3.052 Million 26.26 billion 9,745.82 6,880 6,860 6,660 7,040 6 225,973 8,430 1 9,976 8,450 38.7 Thousand billion 42.457 Million 19.985 Million 3 Million 11.587 Million 8.398 Million 18.605 Million 4.247 Million 7.27 3.68 1.66 2.873 Million 177,774 2.092 Million 959,245
BPAS

S*Pasargad Bank

stock Exchange 2,614 3.00 0.11 2,610 1.00 0.04 2024-05-18 292 8.453 Million 22.56 billion 59,361.75 2,611 2,606 2,564 2,685 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 7.311 billion 7.151 billion 272.969 Million 6.467 billion 683.547 Million 1.055 billion 248.759 Million 3.39 1.23 0.8 1.117 Million 7.336 Million 7.499 Million 954,149
آفاق

آفاق

fund Exchange 10,212 203.00 2.03 10,009 0.00 0.00 2024-05-18 43 1.284 Million 12.86 billion - 10,009 10,211 10,211 10,212 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
FAIR

Iran Fold

stock Exchange 7,260 200.00 2.68 7,450 10.00 0.13 2024-05-18 237 1.492 Million 23.5 billion 7,727.02 7,460 7,460 7,270 7,460 9 73,362 15,690 2 1,998 15,700 377.28 Thousand billion 563.551 Million 210.463 Million 24 Million 130.871 Million 79.592 Million 178.428 Million 45.206 Million - - - 44,717 1.447 Million 589,628 902,411
SFKZ

S*F. & Kh. Cement

stock Exchange 34,910 920.00 2.57 35,790 40.00 0.11 2024-05-18 166 1.074 Million 36.75 billion 1,258.76 35,830 35,790 34,910 35,790 1 148 34,310 1 17,238 34,390 191.138 Thousand billion 204.34 Million 25.981 Million 5.625 Million 3.809 Million 22.172 Million 27.539 Million 26.305 Million 7.65 9.08 7.31 866,285 206,954 175,062 898,177
KARP

Karafarin Insur.

stock Exchange 2,893 66.00 2.23 2,959 0.00 0.00 2024-05-18 92 2.643 Million 11.54 billion 4,057.24 2,959 2,910 2,890 3,000 0 0 0 1 61,196 4,440 52.572 Thousand billion 182.356 Million 160.866 Million 15 Million 137.971 Million 22.895 Million 43.265 Million 6.264 Million 7.09 1.94 1.03 225,999 2.417 Million 1.819 Million 823,855
EPRS

Parsian Ecommerc

stock Exchange 2,273 195.00 7.90 2,317 151.00 6.12 2024-05-18 105 1.661 Million 5.1 billion 14,702.01 2,468 2,315 2,265 2,315 1 5,500 3,060 3 37,958 3,077 27.657 Thousand billion 60.579 Million 50.349 Million 10 Million 37.439 Million 12.91 Million 46.597 Million 2.24 Million 10.34 1.79 0.5 950,646 710,030 873,027 787,649
STEH

Tehran Cement

stock Exchange 5,410 150.00 2.70 5,510 50.00 0.90 2024-05-18 1,503 3.145 Million 175.78 billion 7,093.56 5,560 5,570 5,400 5,570 0 0 0 0 97.825 Thousand billion 107.306 Million 43.799 Million 17 Million 13.636 Million 30.163 Million 30.615 Million 13.316 Million 7.03 3.11 3.06 3.114 Million 31,119 2.375 Million 769,454
BKHZ

Bank of M.E.

stock Exchange 3,220 148.00 4.39 3,334 34.00 1.01 2024-05-18 160 3.583 Million 12.51 billion 17,606.67 3,368 3,368 3,220 3,423 5 101,492 3,486 2 57,660 3,487 174.75 Thousand billion 874.085 Million 807.591 Million 35 Million 707.385 Million 100.207 Million 114.11 Million 41.91 Million 3.98 1.66 1.46 36,309 3.434 Million 2.705 Million 765,115
LTOS

Lotos Investment

stock Exchange 2,777 7.00 0.25 2,816 46.00 1.66 2024-05-18 157 2.441 Million 7.46 billion 31,853.23 2,770 2,732 2,732 2,858 3 33,415 3,042 1 5,000 3,049 102.9 Thousand billion 116.742 Million 79.647 Million 24 Million 18.182 Million 61.465 Million 30.343 Million 20.496 Million 4.81 1.6 3.25 2.409 Million - 1.669 Million 740,199
FIRO

Firouzeh Asia ETF

fund Exchange 44,730 2,796.00 6.67 41,934 0.00 0.00 2024-05-18 272 3.834 Million 160.76 billion - 41,934 44,730 44,730 44,731 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
IPAR

Parsian

stock Exchange 2,853 186.00 6.97 2,833 166.00 6.22 2024-05-18 1,279 39.809 Million 147.92 billion 34,588.84 2,667 2,761 2,710 2,853 0 0 0 0 48.308 Thousand billion 171.694 Million 145.108 Million 13 Million 126.366 Million 18.742 Million 86.69 Million 2.238 Million 20.27 2.42 0.52 33.512 Million 6.297 Million 39.098 Million 711,046
SAKH

Iran Const. Inv

stock Exchange 1,678 103.00 6.54 1,676 101.00 6.41 2024-05-18 2,094 88.107 Million 162.93 billion 42,185.7 1,575 1,605 1,605 1,685 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 53.228 Million 38.438 Million 30.843 Million 1.536 Million 36.902 Million 4.07 Million 3.718 Million 13.9 1.4 12.7 74.402 Million 13.625 Million 87.328 Million 698,420
PRKT

Behpardakht Mellat

stock Exchange 6,020 220.00 3.53 6,200 40.00 0.64 2024-05-18 128 824,712 7.54 billion 6,816.61 6,240 6,200 6,000 6,350 8 55,851 9,070 1 30,484 9,110 73.44 Thousand billion 72.055 Million 35.028 Million 8 Million 22.455 Million 12.573 Million 45.603 Million 4.564 Million 10.87 3.95 1.1 54,033 770,679 154,082 670,630
BALI

Buali Inv.

stock Exchange 2,173 20.00 0.91 2,187 6.00 0.27 2024-05-18 169 2.196 Million 4.79 billion 13,197.06 2,193 2,220 2,111 2,223 6 258,129 2,100 1 33,693 2,100 19.539 Thousand billion 20.201 Million 14.568 Million 9 Million 517,588 14.05 Million 5.268 Million 5.04 Million 3.91 1.4 3.74 2.196 Million - 1.539 Million 657,386
CHDN

producing CHDN

stock Exchange 2,252 50.00 2.17 2,281 21.00 0.91 2024-05-18 141 3.202 Million 8.19 billion 16,318.08 2,302 2,302 2,250 2,340 2 129,320 2,556 2 62,282 2,560 35.798 Thousand billion 42.919 Million 31.829 Million 14 Million 10.985 Million 20.845 Million 14.48 Million 5.356 Million 5.96 1.53 2.21 1.176 Million 2.026 Million 2.55 Million 652,000
NIKI

Iran N. Inv.

stock Exchange 6,650 90.00 1.34 6,740 0.00 0.00 2024-05-18 421 15.565 Million 111.94 billion 8,966.06 6,740 6,740 6,640 6,850 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 262.333 Million 135.092 Million 35 Million 26.433 Million 108.659 Million 44.049 Million 39.871 Million 5.92 2.17 5.36 1.946 Million 13.57 Million 14.903 Million 612,140
BORS

S*TehranStockExch.

stock Exchange 5,140 30.00 0.58 5,180 10.00 0.19 2024-05-18 646 5.939 Million 30.87 billion 13,625.05 5,170 5,270 5,110 5,270 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 97.83 Million 28.794 Million 18.2 Million 3.554 Million 25.24 Million 7.587 Million 5.036 Million 18.72 3.74 12.43 5.639 Million 300,000 5.339 Million 600,000
PKLJ

Khalij Fars

stock Exchange 7,270 80.00 1.09 7,320 30.00 0.41 2024-05-18 218 1.267 Million 14.22 billion 6,118.32 7,350 7,540 7,170 7,540 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 5.992 billion 1.576 billion 750 Million 366.609 Million 1.209 billion 553.728 Million 568.799 Million 9.65 4.54 9.91 565,005 679,810 676,871 567,944
GDIR

Ghadir Inv.

stock Exchange 19,800 290.00 1.44 20,010 80.00 0.40 2024-05-18 326 1.609 Million 35.13 billion 3,421.35 20,090 20,100 19,570 20,360 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 1.48 billion 480.342 Million 72 Million 38.983 Million 441.358 Million 255.957 Million 244.997 Million 5.88 3.26 5.63 719,907 887,837 1.04 Million 567,526
SAHD

Shahed Inv.

stock Exchange 12,800 830.00 6.93 12,700 730.00 6.10 2024-05-18 1,867 8.318 Million 123.14 billion 10,465.81 11,970 12,450 12,300 12,800 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 81.221 Million 15.45 Million 6.29 Million 1.332 Million 14.118 Million 3.291 Million 2.686 Million 29.74 5.66 24.27 8.262 Million - 7.706 Million 555,977
TSRZ

Razi P. Glasses

stock Exchange 1,182 19.00 1.58 1,199 2.00 0.17 2024-05-18 1,807 40.233 Million 64.41 billion 46,579.97 1,201 1,229 1,180 1,229 0 0 0 0 46.589 Thousand billion 54.253 Million 51.841 Million 29.1 Million 15.286 Million 36.555 Million 12.361 Million 5.612 Million 6.94 1.07 3.15 33.122 Million 7.111 Million 39.678 Million 555,057
TAYD

Tidewater

stock Exchange 5,680 100.00 1.73 5,740 40.00 0.69 2024-05-18 522 4.541 Million 32.93 billion 14,066.99 5,780 5,880 5,630 5,980 0 0 0 0 51.011 Thousand billion 74.207 Million 29.317 Million 12 Million 5.327 Million 23.99 Million 8.803 Million 10.266 Million 6.71 2.87 7.82 2.987 Million 1.554 Million 4.008 Million 532,971
RENA

Rena Investment

stock Exchange 6,630 30.00 0.45 6,750 150.00 2.27 2024-05-18 868 12.792 Million 86.71 billion 15,734.71 6,600 6,800 6,590 6,960 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 81.076 Million 29.411 Million 11.675 Million 2.269 Million 27.142 Million 5.816 Million 5.257 Million 14.99 2.9 13.55 9.407 Million 3.384 Million 12.29 Million 500,911
KSHJ

S*IRI Marine Co.

stock Exchange 7,630 210.00 2.68 7,790 50.00 0.64 2024-05-18 499 4.58 Million 54.21 billion 5,194.9 7,840 7,900 7,590 8,080 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.251 billion 701.044 Million 57.722 Million 608.361 Million 92.683 Million 203.685 Million 166.234 Million 3.87 6.93 3.16 3.841 Million 739,325 4.08 Million 500,000
FRIS

Iran Ferr.

stock Exchange 2,600 104.00 3.85 2,661 43.00 1.59 2024-05-18 170 4.442 Million 14.02 billion 11,095.62 2,704 2,700 2,600 2,770 7 220,869 3,150 4 356,226 3,160 25.232 Thousand billion 32.129 Million 22.114 Million 8 Million 10.841 Million 11.273 Million 12.833 Million 2.67 Million 7.97 1.89 1.66 843,601 3.587 Million 3.931 Million 500,000
مانی

مانی

fund Exchange 18,692 914.00 5.14 17,778 0.00 0.00 2024-05-18 128 1.29 Million 22.93 billion - 17,778 18,696 18,692 18,696 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
سپید

سپید ماکیان

stock Exchange 7,420 70.00 0.93 7,480 10.00 0.13 2024-05-18 410 2.146 Million 17.57 billion 3,131.1 7,490 7,490 7,390 7,570 5 29,749 8,110 5 34,384 8,140 72.99 Thousand billion 115.456 Million 69.212 Million 9 Million 48.226 Million 20.986 Million 116.367 Million 9.727 Million 6.92 3.21 0.58 1.491 Million 624,344 1.686 Million 429,530
ASIA

Asia Bime

stock Exchange 1,417 35.00 2.41 1,437 15.00 1.03 2024-05-18 347 9.465 Million 15.44 billion 69,914.73 1,452 1,514 1,417 1,517 0 0 0 0 57.05 Thousand billion 363.987 Million 357.725 Million 35 Million 313.692 Million 44.033 Million 238.475 Million 4.192 Million 12 1.14 0.21 4.632 Million 4.833 Million 9.042 Million 423,427
پتروآگاه

پتروآگاه

fund Exchange 11,920 420.00 3.65 11,500 0.00 0.00 2024-05-18 294 8.215 Million 94.49 billion - 11,500 12,220 11,910 12,220 1 90 11,510 1 20,000 11,530 - - - - - - - - - - - 6.947 Million 1.206 Million 7.751 Million 402,506
OFST

Offset

stock Exchange 8,800 570.00 6.93 8,180 50.00 0.61 2024-05-18 826 4.733 Million 54.28 billion 15,024.86 8,230 8,300 7,920 8,800 1 808 11,140 1 72,178 11,240 22.137 Thousand billion 28.078 Million 13.784 Million 1.93 Million 11.287 Million 2.497 Million 5.068 Million 411,334 38.39 6.32 3.12 4.307 Million 167,306 4.074 Million 400,000
ABDI

Dr. Abidi Lab.

stock Exchange 14,130 60.00 0.42 14,190 0.00 0.00 2024-05-18 228 2.418 Million 37.9 billion 5,656.58 14,190 14,200 14,120 14,320 2 10,329 15,420 2 23,142 15,650 383 Thousand billion 441.482 Million 134.998 Million 25 Million 86.732 Million 48.267 Million 71.166 Million 20.233 Million 17.53 7.35 4.99 1.495 Million 922,836 2.024 Million 394,490
KALA

Commodity Exch.

stock Exchange 7,730 80.00 1.05 7,750 100.00 1.31 2024-05-18 774 4.975 Million 41.25 billion 12,798.77 7,650 7,840 7,690 7,890 3 6,642 8,260 1 5,561 8,300 113.016 Thousand billion 115.013 Million 30.944 Million 13.6 Million 9.885 Million 21.06 Million 10.553 Million 10.574 Million 11.28 5 10.91 4.264 Million 628,541 4.504 Million 388,451
ROOI

Iran Zinc Mines

stock Exchange 6,630 100.00 1.49 6,810 80.00 1.19 2024-05-18 394 2.256 Million 13.47 billion 7,374.89 6,730 6,880 6,630 6,970 2 1,773 5,920 1 1,651 6,050 60 Thousand billion 80.588 Million 23.821 Million 10 Million 12.488 Million 11.333 Million 15.787 Million 15.533 Million 4.38 6.01 4.31 1.764 Million 492,053 1.871 Million 385,505
SHZG

Hormozgan Cem.

stock Exchange 26,870 40.00 0.15 26,810 20.00 0.07 2024-05-18 106 427,629 11.48 billion 468.96 26,830 27,740 26,570 27,740 1 3,000 26,630 1 484 26,900 48.683 Thousand billion 63.374 Million 21.154 Million 1.824 Million 14.472 Million 6.682 Million 20.015 Million 8.919 Million 5.48 7.32 2.44 246,387 181,242 64,878 362,751
استیل

استیل

fund Exchange 11,440 670.00 6.22 10,770 0.00 0.00 2024-05-18 127 827,806 8.91 billion - 10,770 11,690 11,420 11,770 1 115 10,780 12 23,630 10,790 - - - - - - - - - - - 103,733 724,073 471,381 356,425
ALIR

S*Iran Aluminium

stock Exchange 6,250 130.00 2.04 6,370 10.00 0.16 2024-05-18 65 600,814 3.45 billion 5,035.01 6,380 6,710 6,200 6,710 2 12,256 5,750 11 40,046 5,760 284.5 Thousand billion 394.122 Million 160.973 Million 37.965 Million 75.622 Million 85.35 Million 162.887 Million 35.815 Million 8.89 3.73 1.96 127,866 472,948 256,224 344,590
VSIN

Sina Fin. Ins.

stock Exchange 1,990 12.00 0.60 2,002 0.00 0.00 2024-05-18 153 2.92 Million 10.29 billion 18,154.35 2,002 2,000 1,987 2,025 2 27,765 3,484 3 57,939 3,556 88.463 Thousand billion 916.939 Million 898.064 Million 25.384 Million 836.859 Million 61.204 Million 115.575 Million 20.399 Million 3.93 1.31 0.69 233,893 2.629 Million 2.527 Million 336,397
FKAS

Khorasan Steel Co.

stock Exchange 4,446 251.00 5.34 4,650 47.00 1.00 2024-05-18 348 2.275 Million 29.82 billion 5,829.34 4,697 4,638 4,446 4,638 9 145,932 13,030 1 172 13,040 300.84 Thousand billion 388.656 Million 182.644 Million 23 Million 72.456 Million 110.188 Million 158.305 Million 45.428 Million 6.96 2.87 2 347,310 1.927 Million 1.963 Million 312,129