All Markets

Exchange Iran Mercantile Exchange

Bid

Fundamental Data
Fundamental Data
Overview

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
KMND	Kamand ETF	fund	Exchange	10,154	2.00	0.02	10,154	2.00	0.02	2021-01-03	5,534	238.33 Million	2.42 Thousand billion	-	10,156	10,159	10,153	10,156	42	4,030,314	10,154	2	126,000	10,156	121.848 Thousand billion	-	-	-	-	-	-	-	-	-	-	92.994 Million	122.914 Million	23.82 Million	192.088 Million
ثاختح	توسعه ساختمان (حق تقدم)	warrant	Exchange	3,550	0.00	0.00	3,550	0.00	0.00	2020-12-24	1,013	54 Million	191.7 billion	53,307.01	3,550	3,430	3,550	3,550		0	0		0	0	10.65 Thousand billion	-	-	-	-	-	-	-	-	-	-	26.4 Million	27.6 Million	-	54 Million
اپال	فراوری معدنی اپال کانی پارس	stock	Exchange	15,910	260.00	1.66	16,190	540.00	3.45	2021-03-03	610,221	496.26 Million	8.034 Thousand billion	615.6	15,650	16,580	15,660	16,580	22	1,901,844	15,910	42	603,195	15,910	323.8 Thousand billion	175.347 Million	38.834 Million	20 Million	13.447 Million	25.386 Million	626,594	5.439 Million	29.77	6.38	258.38	371.945 Million	124.311 Million	445.956 Million	50.3 Million
کویرح	تولیدی فولاد سپید فراب کویر(حق تقدم)	warrant	Exchange	18,710	1,700.00	9.99	15,540	1,470.00	8.64	2021-01-25	-	-	-	14,499.94	17,010	17,000	-	-	23	186,643	18,710	0	0	0	111.888 Thousand billion	-	-	-	-	-	-	-	-	-	-	29.965 Million	6.792 Million	-	36.757 Million
امینیکم	امین یکم فردا	fund	Exchange	10,191	69.00	0.67	10,260	0.00	0.00	2021-01-03	2,072	67.918 Million	696.83 billion	-	10,260	10,180	10,177	10,194	3	103,964	10,177	4	22,148	10,180	-	-	-	-	-	-	-	-	-	-	-	28.088 Million	21.823 Million	18.11 Million	31.802 Million
BPAS	S*Pasargad Bank	stock	Exchange	11,910	10.00	0.08	11,900	0.00	0.00	2021-03-03	2,003	39.69 Million	472.3 billion	19,813.57	11,900	11,730	11,730	11,970	10	950,427	11,910	19	423,356	11,920	779.688 Thousand billion	2.643 billion	2.012 billion	65.52 Million	1.863 billion	148.762 Million	255.522 Million	59.761 Million	13.05	5.24	3.05	1.212 Million	38.475 Million	9.007 Million	30.68 Million
تملتح	تامین سرمایه بانک ملت (حق تقدم)	warrant	Exchange	8,000	0.00	0.00	8,000	0.00	0.00	2020-12-12	-	-	-	75,157.29	8,000	8,000	-	-	1	639	8,000	7	1,962,367	8,000	4 Thousand billion	-	-	-	-	-	-	-	-	-	-	14.215 Million	9.2 Million	-	23.415 Million
BTEJ	S*Tejarat Bank	stock	Exchange	2,520	50.00	1.95	2,520	50.00	1.95	2021-03-03	10,176	393.66 Million	993.9 billion	38,684.9	2,570	2,590	2,520	2,610	0	0	0	508	30,936,859	2,520	564.294 Thousand billion	3.686 billion	3.325 billion	223.926 Million	3.122 billion	203.369 Million	404.888 Million	77.236 Million	7.31	2.77	1.39	119.344 Million	274.313 Million	372.333 Million	21.324 Million
FOLD	S*Mobarakeh Steel	stock	Exchange	11,910	90.00	0.76	11,740	80.00	0.68	2021-03-03	8,799	79.52 Million	933.9 billion	9,037.51	11,820	11,900	11,600	11,920	28	2,596,185	11,910	2	101,000	11,910	2453.66 Thousand billion	2.883 billion	948.576 Million	209 Million	429.422 Million	519.154 Million	589.882 Million	246.651 Million	9.95	4.74	4.16	14.487 Million	65.034 Million	59.708 Million	19.813 Million
BSDR	Saderat Bank	stock	Exchange	2,300	40.00	1.71	2,300	40.00	1.71	2021-03-03	2,966	100.64 Million	232 billion	33,931.33	2,340	2,350	2,300	2,380	2	300,000	2,180	664	35,063,654	2,300	403.314 Thousand billion	4.517 billion	4.339 billion	175.354 Million	4.113 billion	225.502 Million	425.669 Million	49.229 Million	8.19	1.79	0.95	30.619 Million	70.022 Million	81.012 Million	19.628 Million
MSMI	S*I. N. C. Ind.	stock	Exchange	12,310	250.00	1.99	12,320	240.00	1.91	2021-03-03	10,608	124.17 Million	1.53 Thousand billion	11,705.29	12,560	12,420	12,310	12,600	17	1,700,000	12,310	1	1,025	12,310	2464 Thousand billion	2.614 billion	543.138 Million	101.4 Million	150.383 Million	392.755 Million	347.275 Million	208.976 Million	11.79	6.27	7.1	31.931 Million	92.239 Million	106.195 Million	17.975 Million
KATM	Khaatam ETF	fund	Exchange	10,000	0.00	0.00	10,000	0.00	0.00	2020-11-03	694	17.527 Million	175.27 billion	-	10,000	10,000	10,000	10,000		0	0		0	0	-	-	-	-	-	-	-	-	-	-	-	1.267 Million	16.26 Million	-	17.527 Million
BPST	Post Bank	stock	Exchange	17,180	970.00	5.98	16,920	710.00	4.38	2021-03-03	2,307	26.41 Million	447 billion	11,448.94	16,210	15,890	15,890	17,180	353	5,970,307	17,180	2	6,000	17,540	54.71 Thousand billion	316.537 Million	260.395 Million	3.233 Million	261.827 Million	-1,432,055	28.845 Million	6.417 Million	-13.95	-36.6	1.82	23.863 Million	2.55 Million	10.081 Million	16.332 Million
YGHT	Yaghoot Agah ETF	fund	Exchange	12,003	296.00	2.53	11,993	286.00	2.44	2021-01-03	473	6.25 Million	75 billion	-	11,707	11,713	11,983	12,003	1	1,500	11,707	50	4,843,198	11,708	47.972 Thousand billion	-	-	-	-	-	-	-	-	-	-	12.267 Million	3.355 Million	1.764 Million	13.858 Million
BMLT	S*Mellat Bank	stock	Exchange	3,570	70.00	1.92	3,590	50.00	1.37	2021-03-03	4,961	108.56 Million	389.6 billion	21,882.71	3,640	3,660	3,570	3,690	1	20,000	3,560	122	3,570,260	3,570	743.284 Thousand billion	6.34 billion	6.044 billion	207.043 Million	5.597 billion	446.914 Million	598.769 Million	91.863 Million	8.09	1.66	1.24	57.692 Million	50.868 Million	94.882 Million	13.678 Million
LEAB	Loabiran-R	warrant	Exchange	3,810	350.00	8.41	4,010	150.00	3.61	2020-11-25	-	-	-	10,255.6	4,160	4,190	-	-	14	222,774	3,800	6	206,863	3,800	1.764 Thousand billion	-	-	-	-	-	-	-	-	-	-	52.301 Million	13,178	40.314 Million	12 Million
پارسیانح	بیمه پارسیان (حق تقدم)	warrant	Exchange	8,700	310.00	3.44	8,700	310.00	3.44	2021-02-16	287	12 Million	104.4 billion	41,806.05	9,010	9,010	8,700	9,010	2	25,000	8,660	1	91,426	8,700	8.7 Thousand billion	-	-	-	-	-	-	-	-	-	-	3.064 Million	8.625 Million	-	11.689 Million
لوتوسح	تامین سرمایه لوتوس پارسیان (حق تقدم)	warrant	Exchange	9,500	1,000.00	9.52	9,500	1,000.00	9.52	2021-01-19	163	10.29 Million	97.8 billion	63,127.31	10,500	10,170	9,500	9,500		0	0		0	0	28.5 Thousand billion	-	-	-	-	-	-	-	-	-	-	2,000	10.288 Million	-	10.29 Million
فخاسح	فولادخراسان (حق تقدم)	warrant	Exchange	23,500	950.00	4.21	22,660	110.00	0.49	2021-02-13	941	9.16 Million	207.4 billion	9,730.45	22,550	23,000	22,500	25,250	4	38,575	23,500	0	0	0	65.714 Thousand billion	-	-	-	-	-	-	-	-	-	-	6.551 Million	2.605 Million	-	9.156 Million
تنوینح	تامین سرمایه نوین (حق تقدم)	warrant	Exchange	4,331	267.00	5.81	4,299	299.00	6.50	2021-01-06	7,348	39.09 Million	168.1 billion	5,320.46	4,598	4,392	4,200	4,500	2	12,600	4,320	1	5,000	4,320	25.794 Thousand billion	-	-	-	-	-	-	-	-	-	-	26.695 Million	12.4 Million	31.442 Million	7.653 Million
FKNF	Kian ETF	fund	Exchange	27,411	847.00	3.19	27,399	835.00	3.14	2021-01-03	2,029	55.62 Million	1.524 Thousand billion	-	26,564	26,584	27,397	27,411	2	40,190	26,565	3	190,862	26,568	82.197 Thousand billion	-	-	-	-	-	-	-	-	-	-	6.698 Million	9.097 Million	9.878 Million	5.918 Million
CHML	Chadormalu	stock	Exchange	19,880	120.00	0.60	19,950	50.00	0.25	2021-03-03	1,392	9.76 Million	194.7 billion	7,010.18	20,000	19,740	19,700	20,200	2	12,554	19,810	4	111,857	20,000	1107.225 Thousand billion	1.175 billion	241.041 Million	55.5 Million	67.667 Million	173.374 Million	184.398 Million	110.39 Million	10.03	6.39	6	1.224 Million	8.534 Million	4.385 Million	5.373 Million
PTAP	Tamin Petro.	stock	Exchange	10,740	210.00	1.92	10,760	190.00	1.74	2021-03-03	999	9.42 Million	101.2 billion	9,429.91	10,950	10,760	10,740	10,900	0	0	0	97	857,329	10,740	876.94 Thousand billion	930.909 Million	178.192 Million	81.5 Million	53.969 Million	124.223 Million	65.209 Million	63.477 Million	13.82	7.06	13.45	2.044 Million	7.376 Million	4.32 Million	5.1 Million
SSOF	Soufian Cement	stock	Exchange	19,900	430.00	2.21	20,500	1,030.00	5.29	2021-03-03	6,432	22.27 Million	456.4 billion	3,461.8	19,470	20,630	19,500	20,630	1	300	19,900	1	88,985	19,900	22.55 Thousand billion	23.961 Million	3.879 Million	1.1 Million	1.411 Million	2.469 Million	4.081 Million	1.291 Million	17.47	9.14	5.53	22.216 Million	50,000	17.292 Million	4.975 Million
GDIR	Ghadir Inv.	stock	Exchange	10,870	80.00	0.73	10,800	150.00	1.37	2021-03-03	2,963	21.98 Million	237.4 billion	7,419.51	10,950	10,950	10,740	10,950	1	763	10,870	5	33,290	10,890	777.6 Thousand billion	793.63 Million	195.893 Million	72 Million	16.03 Million	179.863 Million	76.186 Million	73.662 Million	10.56	4.32	10.22	7.27 Million	14.714 Million	17.247 Million	4.737 Million
NOVN	S*EN Bank	stock	Exchange	3,840	50.00	1.29	3,820	70.00	1.80	2021-03-03	2,687	88.7 Million	339.1 billion	33,011.78	3,890	3,880	3,820	3,880	1	4,900	3,830	1	3,300	3,830	116.226 Thousand billion	1.157 billion	1.088 billion	30.426 Million	1.041 billion	46.679 Million	119.434 Million	25.535 Million	4.55	2.5	0.97	25.366 Million	63.337 Million	84.134 Million	4.568 Million
BRKT	G.Barekat Pharm	stock	Exchange	28,850	1,630.00	5.99	28,270	1,050.00	3.86	2021-03-03	36,181	89.1 Million	2.519 Thousand billion	3,440.62	27,220	28,700	27,340	28,850	1004	6,421,923	28,850	1	1,700	28,850	163.966 Thousand billion	173.076 Million	16.083 Million	5.8 Million	9.11 Million	6.972 Million	2.241 Million	1.911 Million	85.8	23.52	73.16	81.279 Million	7.817 Million	84.605 Million	4.491 Million
HSHM	S*North Drilling	stock	Exchange	11,000	300.00	2.80	10,850	150.00	1.40	2021-03-02	-	-	-	7,101.52	10,700	10,870	-	-	6	280,036	11,000	1	272	11,000	56.537 Thousand billion	93.34 Million	65.307 Million	5.211 Million	36.803 Million	28.504 Million	10.209 Million	17.414 Million	3.25	1.98	5.54	26.144 Million	700,000	22.396 Million	4.448 Million
پکویرح	کویر تایر (حق تقدم)	warrant	Exchange	14,920	250.00	1.70	15,020	350.00	2.39	2020-11-24	-	-	-	41,916.45	14,670	15,200	-	-	10	953,204	14,920	12	1,161,714	15,200	22.23 Thousand billion	-	-	-	-	-	-	-	-	-	-	238,286	4 Million	-	4.238 Million
SSPF	Tosse 1 ETF	fund	Exchange	10,139	15.00	0.15	10,139	15.00	0.15	2021-01-03	354	11.36 Million	115.1 billion	-	10,154	10,155	10,138	10,148	1	37,590	10,156	2	1,110	10,158	10.139 Thousand billion	-	-	-	-	-	-	-	-	-	-	7.958 Million	-	3.958 Million	4 Million
FKHZ	Khouz. Steel	stock	Exchange	12,740	240.00	1.85	12,750	230.00	1.77	2021-03-03	2,631	22.38 Million	285.3 billion	8,504.52	12,980	12,810	12,730	13,090	4	43,159	12,740	1	3,812	12,750	637.5 Thousand billion	702.341 Million	194.972 Million	19.049 Million	64.841 Million	130.131 Million	253.928 Million	81.111 Million	7.86	4.91	2.51	9.907 Million	12.468 Million	18.417 Million	3.959 Million
GOLG	Gol-E-Gohar.	stock	Exchange	18,000	180.00	1.01	17,850	30.00	0.17	2021-03-03	1,286	7.62 Million	136 billion	5,925.43	17,820	17,820	17,660	18,170	1	4,000	17,900	1	741	18,000	1328.04 Thousand billion	1.461 billion	319.323 Million	74.4 Million	132.845 Million	186.477 Million	238.963 Million	112.793 Million	11.77	7.12	5.56	1.306 Million	6.314 Million	3.76 Million	3.86 Million
OMID	Investment Banking	stock	Exchange	8,640	170.00	1.93	8,700	110.00	1.25	2021-03-03	733	7.82 Million	68 billion	10,667.04	8,810	8,780	8,640	8,890	0	0	0	41	452,313	8,640	82.65 Thousand billion	85.634 Million	19.307 Million	7 Million	2.984 Million	16.323 Million	3.194 Million	2.82 Million	29.31	5.06	25.88	1.922 Million	5.896 Million	4.13 Million	3.689 Million
SIPA	S*Saipa	stock	Exchange	2,250	40.00	1.75	2,260	30.00	1.31	2021-03-03	2,057	89.38 Million	201.9 billion	43,451.9	2,290	2,270	2,250	2,290	50	20,000,000	2,250	3167	326,166,701	2,250	441.854 Thousand billion	929.73 Million	553.952 Million	195.511 Million	487.876 Million	66.075 Million	131.808 Million	-31,155,107	-14.18	6.69	3.35	77.852 Million	11.528 Million	85.743 Million	3.637 Million
SNRO	Nirou Inv.	stock	Exchange	2,680	90.00	3.47	2,640	50.00	1.93	2021-03-03	3,651	63.77 Million	168.2 billion	17,465.34	2,590	2,550	2,540	2,730	1	3,760	2,690	10	545,739	2,700	27.72 Thousand billion	29.397 Million	15.827 Million	10.5 Million	1.677 Million	14.15 Million	3.802 Million	3.662 Million	29.01	1.92	7.15	63.311 Million	454,800	60.317 Million	3.449 Million
TAMN	Social Sec Inv	stock	Exchange	18,550	350.00	1.85	18,550	350.00	1.85	2021-03-03	23,676	69.94 Million	1.297 Thousand billion	2,982.16	18,900	18,800	18,530	19,150	5	6,376	18,550	2	51,000	18,550	1484 Thousand billion	1.548 billion	334.779 Million	80 Million	64.015 Million	270.764 Million	269.415 Million	269.152 Million	5.51	5.48	5.51	44.232 Million	25.71 Million	66.726 Million	3.216 Million
AFRN	Afra Namad ETF	fund	Exchange	12,830	448.00	3.62	12,810	428.00	3.46	2021-01-03	365	11.63 Million	149 billion	-	12,382	12,370	12,809	12,848	2	19,807	12,379	5	495,559	12,390	6.405 Thousand billion	-	-	-	-	-	-	-	-	-	-	925,686	2.459 Million	207,035	3.178 Million
SEPP	Spahan Naft	stock	Exchange	15,370	870.00	6.00	15,030	530.00	3.66	2021-03-03	1,418	9.1 Million	136.8 billion	6,418.81	14,500	14,700	14,220	15,370	302	14,452,887	15,370	1	325	15,580	142.785 Thousand billion	160.614 Million	42.886 Million	6 Million	17.829 Million	25.057 Million	58.892 Million	15.348 Million	11.93	5.5	2.34	8.534 Million	567,720	5.991 Million	3.111 Million
BPAR	Parsian Bank	stock	Exchange	3,210	60.00	1.83	3,210	60.00	1.83	2021-03-03	402	34.06 Million	109.3 billion	84,718.3	3,270	3,210	3,210	3,210	0	0	0	1582	145,074,705	3,210	501.851 Thousand billion	2.281 billion	1.89 billion	156.34 Million	1.779 billion	111.227 Million	200.441 Million	7.64 Million	65.69	4.51	2.5	1.657 Million	32.4 Million	30.967 Million	3.09 Million
MADN	S*Metals & Min.	stock	Exchange	10,910	210.00	1.89	10,910	210.00	1.89	2021-03-03	1,101	10.96 Million	119.6 billion	9,958.37	11,120	11,000	10,900	11,220	3	170,030	10,900	2	18,877	10,910	598.959 Thousand billion	638.575 Million	125.398 Million	40.3 Million	39.616 Million	85.782 Million	41.028 Million	43.282 Million	13.84	6.98	14.6	3.903 Million	7.061 Million	8.047 Million	2.917 Million

All Markets

Exchange Iran Mercantile Exchange

Bid

Kamand ETF

توسعه ساختمان (حق تقدم)

فراوری معدنی اپال کانی پارس

تولیدی فولاد سپید فراب کویر(حق تقدم)

امین یکم فردا

S*Pasargad Bank

تامین سرمایه بانک ملت (حق تقدم)

S*Tejarat Bank

S*Mobarakeh Steel

Saderat Bank

S*I. N. C. Ind.

Khaatam ETF

Post Bank

Yaghoot Agah ETF

S*Mellat Bank

Loabiran-R

بیمه پارسیان (حق تقدم)

تامین سرمایه لوتوس پارسیان (حق تقدم)

فولادخراسان (حق تقدم)

تامین سرمایه نوین (حق تقدم)

Kian ETF

Chadormalu

Tamin Petro.

Soufian Cement

Ghadir Inv.

S*EN Bank

G.Barekat Pharm

S*North Drilling

کویر تایر (حق تقدم)

Tosse 1 ETF

Khouz. Steel

Gol-E-Gohar.

Investment Banking

S*Saipa

Nirou Inv.

Social Sec Inv

Afra Namad ETF

Spahan Naft

Parsian Bank

S*Metals & Min.