All Markets

/

Exchange Iran Mercantile Exchange

/

Bid

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
KMND

Kamand ETF

fund Exchange 10,154 2.00 0.02 10,154 2.00 0.02 2021-01-03 5,534 238.33 Million 2.42 Thousand billion - 10,156 10,159 10,153 10,156 42 4,030,314 10,154 2 126,000 10,156 121.848 Thousand billion - - - - - - - - - - 92.994 Million 122.914 Million 23.82 Million 192.088 Million
ثاختح

توسعه ساختمان (حق تقدم)

warrant Exchange 3,550 0.00 0.00 3,550 0.00 0.00 2020-12-24 1,013 54 Million 191.7 billion 53,307.01 3,550 3,430 3,550 3,550 0 0 0 0 10.65 Thousand billion - - - - - - - - - - 26.4 Million 27.6 Million - 54 Million
اپال

فراوری معدنی اپال کانی پارس

stock Exchange 15,910 260.00 1.66 16,190 540.00 3.45 2021-03-03 610,221 496.26 Million 8.034 Thousand billion 615.6 15,650 16,580 15,660 16,580 22 1,901,844 15,910 42 603,195 15,910 323.8 Thousand billion 175.347 Million 38.834 Million 20 Million 13.447 Million 25.386 Million 626,594 5.439 Million 29.77 6.38 258.38 371.945 Million 124.311 Million 445.956 Million 50.3 Million
کویرح

تولیدی فولاد سپید فراب کویر(حق تقدم)

warrant Exchange 18,710 1,700.00 9.99 15,540 1,470.00 8.64 2021-01-25 - - - 14,499.94 17,010 17,000 - - 23 186,643 18,710 0 0 0 111.888 Thousand billion - - - - - - - - - - 29.965 Million 6.792 Million - 36.757 Million
امینیکم

امین یکم فردا

fund Exchange 10,191 69.00 0.67 10,260 0.00 0.00 2021-01-03 2,072 67.918 Million 696.83 billion - 10,260 10,180 10,177 10,194 3 103,964 10,177 4 22,148 10,180 - - - - - - - - - - - 28.088 Million 21.823 Million 18.11 Million 31.802 Million
BPAS

S*Pasargad Bank

stock Exchange 11,910 10.00 0.08 11,900 0.00 0.00 2021-03-03 2,003 39.69 Million 472.3 billion 19,813.57 11,900 11,730 11,730 11,970 10 950,427 11,910 19 423,356 11,920 779.688 Thousand billion 2.643 billion 2.012 billion 65.52 Million 1.863 billion 148.762 Million 255.522 Million 59.761 Million 13.05 5.24 3.05 1.212 Million 38.475 Million 9.007 Million 30.68 Million
تملتح

تامین سرمایه بانک ملت (حق تقدم)

warrant Exchange 8,000 0.00 0.00 8,000 0.00 0.00 2020-12-12 - - - 75,157.29 8,000 8,000 - - 1 639 8,000 7 1,962,367 8,000 4 Thousand billion - - - - - - - - - - 14.215 Million 9.2 Million - 23.415 Million
BTEJ

S*Tejarat Bank

stock Exchange 2,520 50.00 1.95 2,520 50.00 1.95 2021-03-03 10,176 393.66 Million 993.9 billion 38,684.9 2,570 2,590 2,520 2,610 0 0 0 508 30,936,859 2,520 564.294 Thousand billion 3.686 billion 3.325 billion 223.926 Million 3.122 billion 203.369 Million 404.888 Million 77.236 Million 7.31 2.77 1.39 119.344 Million 274.313 Million 372.333 Million 21.324 Million
FOLD

S*Mobarakeh Steel

stock Exchange 11,910 90.00 0.76 11,740 80.00 0.68 2021-03-03 8,799 79.52 Million 933.9 billion 9,037.51 11,820 11,900 11,600 11,920 28 2,596,185 11,910 2 101,000 11,910 2453.66 Thousand billion 2.883 billion 948.576 Million 209 Million 429.422 Million 519.154 Million 589.882 Million 246.651 Million 9.95 4.74 4.16 14.487 Million 65.034 Million 59.708 Million 19.813 Million
BSDR

Saderat Bank

stock Exchange 2,300 40.00 1.71 2,300 40.00 1.71 2021-03-03 2,966 100.64 Million 232 billion 33,931.33 2,340 2,350 2,300 2,380 2 300,000 2,180 664 35,063,654 2,300 403.314 Thousand billion 4.517 billion 4.339 billion 175.354 Million 4.113 billion 225.502 Million 425.669 Million 49.229 Million 8.19 1.79 0.95 30.619 Million 70.022 Million 81.012 Million 19.628 Million
MSMI

S*I. N. C. Ind.

stock Exchange 12,310 250.00 1.99 12,320 240.00 1.91 2021-03-03 10,608 124.17 Million 1.53 Thousand billion 11,705.29 12,560 12,420 12,310 12,600 17 1,700,000 12,310 1 1,025 12,310 2464 Thousand billion 2.614 billion 543.138 Million 101.4 Million 150.383 Million 392.755 Million 347.275 Million 208.976 Million 11.79 6.27 7.1 31.931 Million 92.239 Million 106.195 Million 17.975 Million
KATM

Khaatam ETF

fund Exchange 10,000 0.00 0.00 10,000 0.00 0.00 2020-11-03 694 17.527 Million 175.27 billion - 10,000 10,000 10,000 10,000 0 0 0 0 - - - - - - - - - - - 1.267 Million 16.26 Million - 17.527 Million
BPST

Post Bank

stock Exchange 17,180 970.00 5.98 16,920 710.00 4.38 2021-03-03 2,307 26.41 Million 447 billion 11,448.94 16,210 15,890 15,890 17,180 353 5,970,307 17,180 2 6,000 17,540 54.71 Thousand billion 316.537 Million 260.395 Million 3.233 Million 261.827 Million -1,432,055 28.845 Million 6.417 Million -13.95 -36.6 1.82 23.863 Million 2.55 Million 10.081 Million 16.332 Million
YGHT

Yaghoot Agah ETF

fund Exchange 12,003 296.00 2.53 11,993 286.00 2.44 2021-01-03 473 6.25 Million 75 billion - 11,707 11,713 11,983 12,003 1 1,500 11,707 50 4,843,198 11,708 47.972 Thousand billion - - - - - - - - - - 12.267 Million 3.355 Million 1.764 Million 13.858 Million
BMLT

S*Mellat Bank

stock Exchange 3,570 70.00 1.92 3,590 50.00 1.37 2021-03-03 4,961 108.56 Million 389.6 billion 21,882.71 3,640 3,660 3,570 3,690 1 20,000 3,560 122 3,570,260 3,570 743.284 Thousand billion 6.34 billion 6.044 billion 207.043 Million 5.597 billion 446.914 Million 598.769 Million 91.863 Million 8.09 1.66 1.24 57.692 Million 50.868 Million 94.882 Million 13.678 Million
LEAB

Loabiran-R

warrant Exchange 3,810 350.00 8.41 4,010 150.00 3.61 2020-11-25 - - - 10,255.6 4,160 4,190 - - 14 222,774 3,800 6 206,863 3,800 1.764 Thousand billion - - - - - - - - - - 52.301 Million 13,178 40.314 Million 12 Million
پارسیانح

بیمه پارسیان (حق تقدم)

warrant Exchange 8,700 310.00 3.44 8,700 310.00 3.44 2021-02-16 287 12 Million 104.4 billion 41,806.05 9,010 9,010 8,700 9,010 2 25,000 8,660 1 91,426 8,700 8.7 Thousand billion - - - - - - - - - - 3.064 Million 8.625 Million - 11.689 Million
لوتوسح

تامین سرمایه لوتوس پارسیان (حق تقدم)

warrant Exchange 9,500 1,000.00 9.52 9,500 1,000.00 9.52 2021-01-19 163 10.29 Million 97.8 billion 63,127.31 10,500 10,170 9,500 9,500 0 0 0 0 28.5 Thousand billion - - - - - - - - - - 2,000 10.288 Million - 10.29 Million
فخاسح

فولادخراسان (حق تقدم)

warrant Exchange 23,500 950.00 4.21 22,660 110.00 0.49 2021-02-13 941 9.16 Million 207.4 billion 9,730.45 22,550 23,000 22,500 25,250 4 38,575 23,500 0 0 0 65.714 Thousand billion - - - - - - - - - - 6.551 Million 2.605 Million - 9.156 Million
تنوینح

تامین سرمایه نوین (حق تقدم)

warrant Exchange 4,331 267.00 5.81 4,299 299.00 6.50 2021-01-06 7,348 39.09 Million 168.1 billion 5,320.46 4,598 4,392 4,200 4,500 2 12,600 4,320 1 5,000 4,320 25.794 Thousand billion - - - - - - - - - - 26.695 Million 12.4 Million 31.442 Million 7.653 Million
FKNF

Kian ETF

fund Exchange 27,411 847.00 3.19 27,399 835.00 3.14 2021-01-03 2,029 55.62 Million 1.524 Thousand billion - 26,564 26,584 27,397 27,411 2 40,190 26,565 3 190,862 26,568 82.197 Thousand billion - - - - - - - - - - 6.698 Million 9.097 Million 9.878 Million 5.918 Million
CHML

Chadormalu

stock Exchange 19,880 120.00 0.60 19,950 50.00 0.25 2021-03-03 1,392 9.76 Million 194.7 billion 7,010.18 20,000 19,740 19,700 20,200 2 12,554 19,810 4 111,857 20,000 1107.225 Thousand billion 1.175 billion 241.041 Million 55.5 Million 67.667 Million 173.374 Million 184.398 Million 110.39 Million 10.03 6.39 6 1.224 Million 8.534 Million 4.385 Million 5.373 Million
PTAP

Tamin Petro.

stock Exchange 10,740 210.00 1.92 10,760 190.00 1.74 2021-03-03 999 9.42 Million 101.2 billion 9,429.91 10,950 10,760 10,740 10,900 0 0 0 97 857,329 10,740 876.94 Thousand billion 930.909 Million 178.192 Million 81.5 Million 53.969 Million 124.223 Million 65.209 Million 63.477 Million 13.82 7.06 13.45 2.044 Million 7.376 Million 4.32 Million 5.1 Million
SSOF

Soufian Cement

stock Exchange 19,900 430.00 2.21 20,500 1,030.00 5.29 2021-03-03 6,432 22.27 Million 456.4 billion 3,461.8 19,470 20,630 19,500 20,630 1 300 19,900 1 88,985 19,900 22.55 Thousand billion 23.961 Million 3.879 Million 1.1 Million 1.411 Million 2.469 Million 4.081 Million 1.291 Million 17.47 9.14 5.53 22.216 Million 50,000 17.292 Million 4.975 Million
GDIR

Ghadir Inv.

stock Exchange 10,870 80.00 0.73 10,800 150.00 1.37 2021-03-03 2,963 21.98 Million 237.4 billion 7,419.51 10,950 10,950 10,740 10,950 1 763 10,870 5 33,290 10,890 777.6 Thousand billion 793.63 Million 195.893 Million 72 Million 16.03 Million 179.863 Million 76.186 Million 73.662 Million 10.56 4.32 10.22 7.27 Million 14.714 Million 17.247 Million 4.737 Million
NOVN

S*EN Bank

stock Exchange 3,840 50.00 1.29 3,820 70.00 1.80 2021-03-03 2,687 88.7 Million 339.1 billion 33,011.78 3,890 3,880 3,820 3,880 1 4,900 3,830 1 3,300 3,830 116.226 Thousand billion 1.157 billion 1.088 billion 30.426 Million 1.041 billion 46.679 Million 119.434 Million 25.535 Million 4.55 2.5 0.97 25.366 Million 63.337 Million 84.134 Million 4.568 Million
BRKT

G.Barekat Pharm

stock Exchange 28,850 1,630.00 5.99 28,270 1,050.00 3.86 2021-03-03 36,181 89.1 Million 2.519 Thousand billion 3,440.62 27,220 28,700 27,340 28,850 1004 6,421,923 28,850 1 1,700 28,850 163.966 Thousand billion 173.076 Million 16.083 Million 5.8 Million 9.11 Million 6.972 Million 2.241 Million 1.911 Million 85.8 23.52 73.16 81.279 Million 7.817 Million 84.605 Million 4.491 Million
HSHM

S*North Drilling

stock Exchange 11,000 300.00 2.80 10,850 150.00 1.40 2021-03-02 - - - 7,101.52 10,700 10,870 - - 6 280,036 11,000 1 272 11,000 56.537 Thousand billion 93.34 Million 65.307 Million 5.211 Million 36.803 Million 28.504 Million 10.209 Million 17.414 Million 3.25 1.98 5.54 26.144 Million 700,000 22.396 Million 4.448 Million
پکویرح

کویر تایر (حق تقدم)

warrant Exchange 14,920 250.00 1.70 15,020 350.00 2.39 2020-11-24 - - - 41,916.45 14,670 15,200 - - 10 953,204 14,920 12 1,161,714 15,200 22.23 Thousand billion - - - - - - - - - - 238,286 4 Million - 4.238 Million
SSPF

Tosse 1 ETF

fund Exchange 10,139 15.00 0.15 10,139 15.00 0.15 2021-01-03 354 11.36 Million 115.1 billion - 10,154 10,155 10,138 10,148 1 37,590 10,156 2 1,110 10,158 10.139 Thousand billion - - - - - - - - - - 7.958 Million - 3.958 Million 4 Million
FKHZ

Khouz. Steel

stock Exchange 12,740 240.00 1.85 12,750 230.00 1.77 2021-03-03 2,631 22.38 Million 285.3 billion 8,504.52 12,980 12,810 12,730 13,090 4 43,159 12,740 1 3,812 12,750 637.5 Thousand billion 702.341 Million 194.972 Million 19.049 Million 64.841 Million 130.131 Million 253.928 Million 81.111 Million 7.86 4.91 2.51 9.907 Million 12.468 Million 18.417 Million 3.959 Million
GOLG

Gol-E-Gohar.

stock Exchange 18,000 180.00 1.01 17,850 30.00 0.17 2021-03-03 1,286 7.62 Million 136 billion 5,925.43 17,820 17,820 17,660 18,170 1 4,000 17,900 1 741 18,000 1328.04 Thousand billion 1.461 billion 319.323 Million 74.4 Million 132.845 Million 186.477 Million 238.963 Million 112.793 Million 11.77 7.12 5.56 1.306 Million 6.314 Million 3.76 Million 3.86 Million
OMID

Investment Banking

stock Exchange 8,640 170.00 1.93 8,700 110.00 1.25 2021-03-03 733 7.82 Million 68 billion 10,667.04 8,810 8,780 8,640 8,890 0 0 0 41 452,313 8,640 82.65 Thousand billion 85.634 Million 19.307 Million 7 Million 2.984 Million 16.323 Million 3.194 Million 2.82 Million 29.31 5.06 25.88 1.922 Million 5.896 Million 4.13 Million 3.689 Million
SIPA

S*Saipa

stock Exchange 2,250 40.00 1.75 2,260 30.00 1.31 2021-03-03 2,057 89.38 Million 201.9 billion 43,451.9 2,290 2,270 2,250 2,290 50 20,000,000 2,250 3167 326,166,701 2,250 441.854 Thousand billion 929.73 Million 553.952 Million 195.511 Million 487.876 Million 66.075 Million 131.808 Million -31,155,107 -14.18 6.69 3.35 77.852 Million 11.528 Million 85.743 Million 3.637 Million
SNRO

Nirou Inv.

stock Exchange 2,680 90.00 3.47 2,640 50.00 1.93 2021-03-03 3,651 63.77 Million 168.2 billion 17,465.34 2,590 2,550 2,540 2,730 1 3,760 2,690 10 545,739 2,700 27.72 Thousand billion 29.397 Million 15.827 Million 10.5 Million 1.677 Million 14.15 Million 3.802 Million 3.662 Million 29.01 1.92 7.15 63.311 Million 454,800 60.317 Million 3.449 Million
TAMN

Social Sec Inv

stock Exchange 18,550 350.00 1.85 18,550 350.00 1.85 2021-03-03 23,676 69.94 Million 1.297 Thousand billion 2,982.16 18,900 18,800 18,530 19,150 5 6,376 18,550 2 51,000 18,550 1484 Thousand billion 1.548 billion 334.779 Million 80 Million 64.015 Million 270.764 Million 269.415 Million 269.152 Million 5.51 5.48 5.51 44.232 Million 25.71 Million 66.726 Million 3.216 Million
AFRN

Afra Namad ETF

fund Exchange 12,830 448.00 3.62 12,810 428.00 3.46 2021-01-03 365 11.63 Million 149 billion - 12,382 12,370 12,809 12,848 2 19,807 12,379 5 495,559 12,390 6.405 Thousand billion - - - - - - - - - - 925,686 2.459 Million 207,035 3.178 Million
SEPP

Spahan Naft

stock Exchange 15,370 870.00 6.00 15,030 530.00 3.66 2021-03-03 1,418 9.1 Million 136.8 billion 6,418.81 14,500 14,700 14,220 15,370 302 14,452,887 15,370 1 325 15,580 142.785 Thousand billion 160.614 Million 42.886 Million 6 Million 17.829 Million 25.057 Million 58.892 Million 15.348 Million 11.93 5.5 2.34 8.534 Million 567,720 5.991 Million 3.111 Million
BPAR

Parsian Bank

stock Exchange 3,210 60.00 1.83 3,210 60.00 1.83 2021-03-03 402 34.06 Million 109.3 billion 84,718.3 3,270 3,210 3,210 3,210 0 0 0 1582 145,074,705 3,210 501.851 Thousand billion 2.281 billion 1.89 billion 156.34 Million 1.779 billion 111.227 Million 200.441 Million 7.64 Million 65.69 4.51 2.5 1.657 Million 32.4 Million 30.967 Million 3.09 Million
MADN

S*Metals & Min.

stock Exchange 10,910 210.00 1.89 10,910 210.00 1.89 2021-03-03 1,101 10.96 Million 119.6 billion 9,958.37 11,120 11,000 10,900 11,220 3 170,030 10,900 2 18,877 10,910 598.959 Thousand billion 638.575 Million 125.398 Million 40.3 Million 39.616 Million 85.782 Million 41.028 Million 43.282 Million 13.84 6.98 14.6 3.903 Million 7.061 Million 8.047 Million 2.917 Million