All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
BORS

S*TehranStockExch.

 stock بورس 4,685 1,928.00 69.93 2,757 0.00 0.00 2026-06-15 646 5.939 Million 30.87 billion 49,713.67 2,757 4,685 4,685 4,685 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 110.477 Million 33.544 Million 24 Million 3.725 Million 29.819 Million 7.143 Million 3.985 Million 26.79 3.58 14.94 5.639 Million 300,000 5.339 Million 600,000
YGHT

Yaghoot Agah ETF

 fund بورس 43,096 21,191.00 96.74 - 21,905.00 100.00 2026-06-15 - - - - 21,905 43,095 43,095 43,097 0 0 0 0 - - - - - - - - - - - - - - -
SDVI

Tasmim ETF

 fund بورس 55,542 25,792.00 86.70 29,750 0.00 0.00 2026-06-15 79 3.962 Million 117.88 billion - 29,750 55,823 55,542 55,543 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
FIRO

Firouzeh Asia ETF

 fund بورس 83,637 41,703.00 99.45 41,934 0.00 0.00 2026-06-15 272 3.834 Million 160.76 billion - 41,934 83,636 83,636 83,637 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
تداوم

تداوم

 fund بورس 24,209 11,943.00 97.37 12,266 0.00 0.00 2026-06-15 18 117,570 1.44 billion - 12,266 24,209 24,208 24,210 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
FPAF

Parand ETF

 fund بورس 10,086 21.00 0.21 10,107 0.00 0.00 2026-06-15 135 10.521 Million 106.34 billion - 10,107 10,085 10,085 10,086 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
آفاق

آفاق

 fund بورس 10,871 862.00 8.61 10,009 0.00 0.00 2026-06-15 43 1.284 Million 12.86 billion - 10,009 10,870 10,870 10,871 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
تمشک

تمشک

 fund بورس 40,878 25,748.00 170.18 15,130 0.00 0.00 2026-06-15 87 1.008 Million 15.25 billion - 15,130 41,200 40,627 41,300 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
همای

همای

 fund بورس 10,228 220.00 2.20 - 10,008.00 100.00 2026-06-15 - - - - 10,008 10,227 10,227 10,228 0 0 0 0 - - - - - - - - - - - - - - -
AFRN

Afra Namad ETF

 fund بورس 49,343 24,656.00 99.87 - 24,687.00 100.00 2026-06-15 - - - - 24,687 49,343 49,343 49,344 0 0 0 0 - - - - - - - - - - - - - - -
کارین

کارین

 fund بورس 17,865 7,858.00 78.53 10,007 0.00 0.00 2026-06-15 185 34.776 Million 348.01 billion - 10,007 17,865 17,864 17,866 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
FKNF

Kian ETF

 fund بورس 102,337 50,799.00 98.57 - 51,538.00 100.00 2026-06-15 - - - - 51,538 102,337 102,333 102,338 0 0 0 0 - - - - - - - - - - - - - - -
KATM

Khaatam ETF

 fund بورس 38,339 18,764.00 95.86 19,575 0.00 0.00 2026-06-15 37 173,790 3.4 billion - 19,575 38,338 38,337 38,339 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
فردا

فردا

 fund بورس 38,939 19,393.00 99.22 19,546 0.00 0.00 2026-06-15 45 561,279 10.97 billion - 19,546 38,939 38,939 38,989 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
صنهال

صنهال

 fund بورس 23,514 11,240.00 91.58 12,274 0.00 0.00 2026-06-15 5 257,507 3.16 billion - 12,274 23,513 23,513 23,514 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
KMND

Kamand ETF

 fund بورس 10,088 24.00 0.24 10,112 0.00 0.00 2026-06-15 541 24.747 Million 250.25 billion - 10,112 10,087 10,087 10,088 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
SEPR

Separ Sarmayeh ETF

 fund بورس 42,973 21,453.00 99.69 - 21,520.00 100.00 2026-06-15 - - - - 21,520 42,973 42,950 43,043 0 0 0 0 - - - - - - - - - - - - - - -
توسکا

توسکا

 fund بورس 22,246 10,851.00 95.23 11,395 0.00 0.00 2026-06-15 41 5.116 Million 58.29 billion - 11,395 22,245 22,245 22,246 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
دیبا

دیبا

 fund بورس 24,205 11,101.00 84.71 13,104 0.00 0.00 2026-06-15 3 57,100 748.23 Million - 13,104 24,205 24,205 24,206 1 19,992,900 13,103 2 10,000,000 13,104 - - - - - - - - - - - 50,000 7,100 7,100 50,000
رایکا

رایکا

 fund بورس 25,445 11,677.00 84.81 13,768 0.00 0.00 2026-06-15 16 1.318 Million 18.15 billion - 13,768 25,444 25,444 25,445 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
امینیکم

امین یکم فردا

 fund بورس 10,217 220.00 2.20 - 9,997.00 100.00 2026-06-15 - - - - 9,997 10,217 10,217 10,218 0 0 0 0 - - - - - - - - - - - - - - -
PTEH

Palayesh Tehran

 stock بورس 4,899 2,363.00 93.18 2,536 0.00 0.00 2026-06-15 1,055 18.398 Million 52.03 billion 110,209.53 2,536 4,899 4,899 4,899 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.385 billion 1.124 billion 539.5 Million 205.806 Million 918.033 Million 3.825 billion 315.446 Million 3.74 1.28 0.31 6.963 Million 9.531 Million 13.65 Million 2.844 Million
PNBA

B.A Oil Refinie

 stock بورس 10,660 1,850.00 14.79 12,510 0.00 0.00 2026-06-15 919 7.499 Million 71.26 billion 26,402.73 12,510 10,660 10,660 10,660 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 3.04 billion 2.482 billion 134.342 Million 1.668 billion 813.865 Million 4.922 billion 347.513 Million 3.95 1.69 0.29 4.624 Million 2.813 Million 5.717 Million 1.72 Million
PNES

S*Isf. Oil Ref.Co.

 stock بورس 8,160 3,994.00 95.87 4,166 0.00 0.00 2026-06-15 4,154 51.037 Million 392.77 billion 110,026.22 4,166 8,160 8,160 8,160 0 0 0 0 1747.9 Thousand billion 2.445 billion 1.715 billion 526.82 Million 684.31 Million 1.03 billion 5.968 billion 428.9 Million 4.12 1.71 0.3 41.142 Million 9.894 Million 34.15 Million 16.886 Million
SEPP

Spahan Naft

 stock بورس 13,150 6,500.00 97.74 6,650 0.00 0.00 2026-06-15 343 4.642 Million 21.43 billion 26,699.28 6,650 13,150 13,150 13,150 5 97,211 4,601 2 142,500 4,603 258.776 Thousand billion 488.808 Million 233.501 Million 56 Million 97.928 Million 135.573 Million 297.928 Million 48.539 Million 8.06 2.88 1.31 245,324 3.891 Million 1.907 Million 2.23 Million
MSMI

S*I. N. C. Ind.

 stock بورس 21,870 15,190.00 227.40 6,680 0.00 0.00 2026-06-15 2,991 35.564 Million 259.1 billion 71,534.94 6,680 21,870 21,870 21,870 2 2,752 7,240 1 707 7,330 4374 Thousand billion 7.562 billion 3.186 billion 1.05 billion 1.033 billion 2.153 billion 1.905 billion 820.212 Million 7.96 3.03 3.43 25.697 Million 9.866 Million 28.854 Million 6.709 Million
BPAS

S*Pasargad Bank

 stock بورس 9,030 4,546.00 101.38 4,484 0.00 0.00 2026-06-15 292 8.453 Million 22.56 billion 63,967.63 4,484 9,030 9,030 9,030 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 12.674 billion 13.059 billion 469.484 Million 11.723 billion 1.337 billion 2.233 billion 622.596 Million 2.23 0.71 0.45 1.117 Million 7.336 Million 7.499 Million 954,149
مانی

مانی

 fund بورس 31,243 13,465.00 75.74 17,778 0.00 0.00 2026-06-15 128 1.29 Million 22.93 billion - 17,778 31,243 31,243 31,244 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
هامرز

هامرز

 fund بورس 10,091 22.00 0.22 10,113 0.00 0.00 2026-06-15 66 6.135 Million 62.04 billion - 10,113 10,091 10,090 10,091 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
ARGH

ARMAGHAN ETF

 fund بورس 10,098 15.00 0.15 10,113 0.00 0.00 2026-06-15 13 9.91 Million 100.22 billion - 10,113 10,098 10,098 10,099 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
SIPA

S*Saipa

 stock بورس 577 147.00 34.19 430 0.00 0.00 2026-06-15 201 6.108 Million 14.47 billion 182,800.91 430 577 577 577 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 2.498 billion 2.89 billion 1.621 billion 1.937 billion 953.723 Million 1.102 billion -200,309,549 -2.8 0.59 0.51 2.315 Million 3.644 Million 5.479 Million 479,430
KHMZ

S*Khavarmiane mine

 stock بورس 6,700 2,947.00 78.52 3,753 0.00 0.00 2026-06-15 344 9.905 Million 80.45 billion 20,055.8 3,753 6,690 6,600 6,700 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.427 billion 405.769 Million 290 Million 15.944 Million 389.825 Million 12.195 Million 84.816 Million 16.64 3.62 115.72 100,184 9.805 Million 346,449 9.558 Million
BPAR

Parsian Bank

 stock بورس 1,854 594.00 24.26 2,448 0.00 0.00 2026-06-15 313 14.2 Million 24.18 billion 60,849.19 2,448 1,854 1,854 1,854 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 7.37 billion 7.356 billion 156.34 Million 6.843 billion 512.519 Million 702.36 Million 454.516 Million 1.16 1.03 0.75 12.908 Million 1.286 Million 11.634 Million 2.56 Million
NKOL

NiroCholor

 stock بورس 19,250 6,680.00 53.14 12,570 0.00 0.00 2026-06-15 120 95,247 3.46 billion 9,161.47 12,570 19,250 19,250 19,250 1 60 36,770 3 1,584 36,790 36.43 Thousand billion 54.847 Million 17.414 Million 4 Million 6.687 Million 10.727 Million 16.68 Million 6.427 Million 7.49 4.49 2.89 36,384 58,863 88,697 6,550
ZARM

Zar Makaron

 stock بورس 3,605 1,424.00 65.29 2,181 0.00 0.00 2026-06-15 423 4.01 Million 9.55 billion 43,777.25 2,181 3,605 3,605 3,605 3 7,483 2,383 3 4,628 2,384 58.555 Thousand billion 71.912 Million 67.983 Million 31.5 Million 18.796 Million 49.186 Million 73.242 Million 14.971 Million 3.55 1.08 0.73 2.33 Million 1.679 Million 4.01 Million -
BEKA

Behsaz K Tehran

 stock بورس 1,563 634.00 28.86 2,197 0.00 0.00 2026-06-15 1,287 19.543 Million 58.74 billion 56,807.15 2,197 1,563 1,563 1,563 3 109,653 2,952 2 13,836 2,959 60.513 Thousand billion 90.025 Million 95.134 Million 20.131 Million 39.074 Million 56.06 Million 34.083 Million 22.278 Million 2.29 0.91 1.49 17.955 Million 1.421 Million 17.991 Million 1.385 Million
GDIR

Ghadir Inv.

 stock بورس 16,400 6,380.00 63.67 10,020 0.00 0.00 2026-06-15 326 1.609 Million 35.13 billion 56,035.49 10,020 16,400 16,400 16,400 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 2.465 billion 360.452 Million 216 Million 89.427 Million 271.024 Million 286.97 Million 277.626 Million 8.56 8.77 8.28 719,907 887,837 1.04 Million 567,526
PDRO

Pars Darou

 stock بورس 48,410 22,140.00 84.28 26,270 0.00 0.00 2026-06-15 18 8,337 513.74 Million 1,069.69 26,270 47,000 47,000 48,410 2 7,382 61,130 1 750 61,500 58.948 Thousand billion 86.759 Million 36.248 Million 950,000 17.761 Million 18.487 Million 18.124 Million 11.567 Million 5.97 3.73 3.81 8,205 - 8,205 -
SBHN

Behbahan Cement

 stock بورس 7,480 3,698.00 97.78 3,782 0.00 0.00 2026-06-15 77 41,940 5.01 billion 12,064.67 3,782 7,510 7,285 7,735 1 3,324 118,210 1 45 119,400 23.572 Thousand billion 35.592 Million 16.526 Million 7.4 Million 7.243 Million 9.283 Million 12.769 Million 4.308 Million 6.58 3.05 2.23 41,940 - 38,990 2,950
TSAN

Amin Investment

 stock بورس 2,290 252.00 9.91 2,542 0.00 0.00 2026-06-15 467 3.418 Million 11.68 billion 8,481.57 2,542 2,290 2,290 2,290 1 1,127 3,409 4 1,147 3,410 84.65 Thousand billion 100.21 Million 59.767 Million 25 Million 21.335 Million 38.432 Million 37.768 Million 17.892 Million 4.41 2.05 2.09 2.639 Million 779,000 2.22 Million 1.198 Million
CSNF

Sepehr Novin

 fund بورس 473,176 287,896.00 155.38 185,280 0.00 0.00 2026-06-15 4 430 79.67 Million - 185,280 473,176 467,120 473,176 1 6 182,910 1 100 185,410 - - - - - - - - - - - 430 - 430 -
PRDZ

Pardis Petr.

 stock بورس 14,040 287,770.00 95.35 301,810 0.00 0.00 2026-06-15 292 128,626 18.9 billion 2,525.6 301,810 14,040 14,040 14,040 1 1,130 147,460 1 100 147,500 879.78 Thousand billion 1.578 billion 750.429 Million 6 Million 338.581 Million 411.848 Million 509.737 Million 209.924 Million 5.9 3.01 2.44 36,468 91,048 93,580 33,936
GSKE

A. I. S. D.

 stock بورس 13,860 8,811.00 174.51 5,049 0.00 0.00 2026-06-15 125 151,250 5.51 billion 5,628.67 5,049 14,300 13,810 14,340 1 1,000 36,020 1 1,000 36,100 7.172 Thousand billion 6.892 Million 1.958 Million 800,000 669,393 1.201 Million 1.305 Million 172,872 35.49 5.12 4.7 151,250 - 151,250 -
زیتون

زیتون

 fund بورس 39,304 18,894.00 92.57 20,410 0.00 0.00 2026-06-15 68 722,125 14.74 billion - 20,410 39,305 39,301 39,330 1 134,874 20,400 1 4,431 20,410 - - - - - - - - - - - 258,812 438,765 657,020 40,557
TKSM

Takceram

 stock بورس 2,607 746.00 40.09 1,861 0.00 0.00 2026-06-15 440 3.533 Million 25.77 billion 34,928.02 1,861 2,607 2,607 2,607 1 5,000 7,180 3 14,999 7,250 12.367 Thousand billion 14.178 Million 9.531 Million 1.696 Million 4.525 Million 5.006 Million 3.253 Million -91,046 -106.02 1.93 2.97 3.375 Million 133,400 3.508 Million -
RIIR

Iran Casting

 stock بورس 1,289 325.00 33.71 964 0.00 0.00 2026-06-15 153 2.041 Million 13.75 billion 27,431.01 964 1,289 1,289 1,289 1 19,514 6,700 1 91,000 6,750 20.22 Thousand billion 26.725 Million 19.65 Million 11.66 Million 7.019 Million 12.631 Million 11.898 Million 774,376 25.45 1.56 1.66 263,022 1.778 Million 1.932 Million 109,000
TOSA

Iran Ind. Dev.

 stock بورس 2,110 402.00 23.54 1,708 0.00 0.00 2026-06-15 191 9.808 Million 10.36 billion 64,625.08 1,708 2,110 2,110 2,110 5 173,872 1,055 1 390,817 1,060 36.995 Thousand billion 60.849 Million 62.121 Million 35 Million 19.269 Million 42.852 Million 11.433 Million 9.332 Million 4.46 0.97 3.64 3.569 Million 6.208 Million 9.777 Million -
DKSR

Kowsar Pharm.

 stock بورس 10,270 2,900.00 22.02 13,170 0.00 0.00 2026-06-15 156 1.525 Million 13.88 billion 13,062.61 13,170 10,270 10,270 10,270 2 36,666 9,090 1 975 9,100 15.47 Thousand billion 48.554 Million 24.533 Million 1.7 Million 19.824 Million 4.709 Million 14.897 Million 8,761 3279.31 6.1 1.93 1.522 Million - 1.512 Million 10,000
CFIF

Firooze ETF

 fund بورس 25,732 1,568.00 5.74 27,300 0.00 0.00 2026-06-15 1 100 2.73 Million - 27,300 25,732 25,732 25,732 2 550 27,300 1 2,025 27,370 - - - - - - - - - - - 100 - 100 -
LIRZ

Iranian Lizing

 stock بورس 5,124 5,386.00 51.25 10,510 0.00 0.00 2026-06-15 628 5.357 Million 32.66 billion 34,440.2 10,510 5,124 5,124 5,124 6 108,520 6,060 1 16,659 6,080 12.993 Thousand billion 28.209 Million 5.879 Million 2.13 Million 3.267 Million 2.612 Million 1.604 Million 79,404 314.12 9.56 15.55 4.779 Million 530,492 5.309 Million 820
KALZ

Alborz Cable

 stock بورس 26,960 600.00 2.28 26,360 0.00 0.00 2026-06-15 765 3.042 Million 79.58 billion 5,796.34 26,360 26,960 26,960 26,960 1 500 25,260 1 1,849 25,270 16.794 Thousand billion 27.874 Million 16.512 Million 640,000 15.919 Million 593,203 14.312 Million -160,013 -74.7 20.15 0.84 2.732 Million 7,150 2.739 Million -
PSIR

Iran Glass Wool

 stock بورس 14,480 7,800.00 116.77 6,680 0.00 0.00 2026-06-15 164 1.211 Million 13.46 billion 28,712.59 6,680 14,450 13,950 14,480 1 781 11,080 5 210,347 11,110 27.775 Thousand billion 50.353 Million 17.425 Million 2.5 Million 12.228 Million 5.197 Million 12.393 Million 4.29 Million 8.89 7.34 3.08 600,998 610,380 991,746 219,632
اهرم

اهرم

 fund بورس 44,030 23,600.00 115.52 - 20,430.00 100.00 2026-06-15 - - - - 20,430 44,030 44,030 44,030 0 0 0 0 - - - - - - - - - - - - - - -
GHND

Khoy Sugar Co.

 stock بورس 16,030 8,700.00 118.69 7,330 0.00 0.00 2026-06-15 100 411,226 5.57 billion 7,633.31 7,330 16,030 16,030 16,030 1 866 13,750 1 2,000 13,880 14.039 Thousand billion 27.48 Million 10.893 Million 2.2 Million 5.864 Million 5.029 Million 18.409 Million 2.486 Million 8.7 4.3 1.17 236,076 172,365 408,441 -
GOLG

Gol-E-Gohar.

 stock بورس 2,260 416.00 22.56 1,844 0.00 0.00 2026-06-15 348 7.629 Million 37.89 billion 162,546.52 1,844 2,260 2,260 2,260 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.298 billion 1.558 billion 459 Million 755.64 Million 802.831 Million 964.096 Million 194.493 Million 7.93 1.92 1.6 669,678 6.947 Million 2.975 Million 4.642 Million
MSKN

Housing Inv.

 stock بورس 2,597 954.00 58.06 1,643 0.00 0.00 2026-06-15 951 9.05 Million 72.2 billion 102,803.77 1,643 2,597 2,570 2,597 2 11,339 7,910 2 16,602 7,930 50.274 Thousand billion 44.855 Million 24.046 Million 15.8 Million 4.565 Million 19.481 Million 4.976 Million 3.372 Million 11.95 2.07 8.1 9.003 Million - 9.003 Million -
شهر

گروه مالی شهر

 stock بورس 1,812 615.00 25.34 2,427 0.00 0.00 2026-06-15 746 7.631 Million 15.37 billion 29,823.78 2,427 1,812 1,812 1,812 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 93.641 Million 80.229 Million 33 Million 7.016 Million 73.213 Million 20.116 Million 18.216 Million 4.76 1.18 4.31 7.613 Million - 6.62 Million 992,815
LAPS

Pars Shahab

 stock بورس 9,000 3,680.00 69.17 5,320 0.00 0.00 2026-06-15 49 77,784 1.44 billion 3,321.33 5,320 9,000 9,000 9,000 1 10,000 18,400 3 7,023 18,590 13.406 Thousand billion 21.054 Million 10.618 Million 2.7 Million 5.08 Million 5.538 Million 8.666 Million 2.243 Million 7.12 2.88 1.84 46,279 25,204 71,483 -
BMLT

S*Mellat Bank

 stock بورس 1,355 205.00 17.83 1,150 0.00 0.00 2026-06-15 1,710 108.05 Million 243.76 billion 2.252 billion 1,150 1,355 1,355 1,355 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 26.759 billion 29.112 billion 1.21 billion 24.507 billion 4.605 billion 4.052 billion 1.741 billion 1.29 0.49 0.57 21.015 Million 86.742 Million 80.322 Million 27.435 Million
BIME

Insurance Inv.

 stock بورس 1,548 398.00 34.61 1,150 0.00 0.00 2026-06-15 101 3.928 Million 4.86 billion 93,430.1 1,150 1,548 1,537 1,548 4 205,901 1,235 1 703 1,236 19.792 Thousand billion 23.735 Million 22.039 Million 16 Million 631,093 21.408 Million 3.616 Million 3.329 Million 6.94 1.08 6.39 2.259 Million 1.669 Million 3.928 Million -
SAND

Pension Fund

 stock بورس 16,300 1,052.00 6.90 15,248 0.00 0.00 2026-06-15 64 252,332 4.42 billion 37,060.24 15,248 16,300 16,300 16,300 1 567 17,550 3 7,908 17,560 711.844 Thousand billion 1.022 billion 240.641 Million 40.77 Million 42.309 Million 198.332 Million 121.514 Million 107.413 Million 9.12 4.95 8.06 36,536 215,796 147,826 104,506
SNRO

Nirou Inv.

 stock بورس 3,257 1,122.00 25.62 4,379 0.00 0.00 2026-06-15 3,598 76.525 Million 487.99 billion 148,506.13 4,379 3,257 3,246 3,257 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 85.38 Million 36.961 Million 15.75 Million 4.11 Million 32.851 Million 8.235 Million 7.452 Million 10.91 2.48 9.87 47.201 Million 29.34 Million 73.238 Million 3.303 Million
جهش

جهش

 fund بورس 23,802 12,282.00 106.61 11,520 0.00 0.00 2026-06-15 505 6.651 Million 76.64 billion - 11,520 23,802 23,802 23,802 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
آباد

توریستی و رفاهی آبادگران ایران

 stock بورس 814 15.00 1.81 829 0.00 0.00 2026-06-15 142 76,295 4.69 billion 77,838.05 829 814 814 814 1 218 23,170 1 820 24,690 5.57 Thousand billion 13.319 Million 12.159 Million 11.862 Million 257,743 11.893 Million 216,230 10,921 1196.01 1.11 60.41 71,390 - 71,390 -
IKCO

Iran Khodro

 stock بورس 567 122.00 27.42 445 0.00 0.00 2026-06-15 2,422 117.746 Million 308.42 billion 204,460.39 445 567 567 567 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 3.644 billion 3.839 billion 2.564 billion 2.578 billion 1.261 billion 3.59 billion -235,620,674 -4.51 0.84 0.3 19.815 Million 97.908 Million 80.218 Million 37.504 Million
BANK

Bank Melli Inv.

 stock بورس 9,780 2,980.00 43.82 6,800 0.00 0.00 2026-06-15 153 2.29 Million 23.37 billion 31,504.15 6,800 9,780 9,780 9,780 2 16,572 10,210 3 80,016 10,220 278.495 Thousand billion 460.687 Million 394.036 Million 50.25 Million 121.499 Million 272.537 Million 98.095 Million 96.312 Million 3.52 1.24 3.46 402,691 1.886 Million 670,986 1.618 Million
LKGH

Ghadir Kh. L.

 stock بورس 2,237 199.00 8.17 2,436 0.00 0.00 2026-06-15 74 365,578 1.71 billion 120,326.77 2,436 2,237 2,237 2,237 1 10,000 4,679 1 10,000 4,701 6.986 Thousand billion 8.566 Million 5.327 Million 2.4 Million 2.305 Million 3.014 Million 1.409 Million 377,839 16.58 2.08 4.45 257,835 7,390 265,225 -
ASIA

Asia Bime

 stock بورس 2,955 1,640.00 124.71 1,315 0.00 0.00 2026-06-15 347 9.465 Million 15.44 billion 48,299.37 1,315 2,955 2,955 2,955 0 0 0 0 57.05 Thousand billion 604.33 Million 595.926 Million 35 Million 540.77 Million 55.156 Million 395.2 Million 11.386 Million 5.58 1.15 0.16 4.632 Million 4.833 Million 9.042 Million 423,427
BAHN

Bahonar Copper

 stock بورس 11,910 6,080.00 104.29 5,830 0.00 0.00 2026-06-15 260 4.433 Million 19.32 billion 25,292.91 5,830 11,910 11,910 11,910 6 234,760 4,354 1 239,541 4,355 106.815 Thousand billion 321.498 Million 134.931 Million 24.583 Million 100.002 Million 34.929 Million 209.323 Million 24.382 Million 9.08 6.34 1.06 1.165 Million 3.158 Million 2.201 Million 2.121 Million
CHDN

producing CHDN

 stock بورس 2,447 1,137.00 86.79 1,310 0.00 0.00 2026-06-15 141 3.202 Million 8.19 billion 97,519.78 1,310 2,447 2,447 2,447 2 129,320 2,556 2 62,282 2,560 35.798 Thousand billion 55.294 Million 45.46 Million 17 Million 17.367 Million 28.093 Million 16.071 Million 6.063 Million 6.26 1.35 2.36 1.176 Million 2.026 Million 2.55 Million 652,000
CRBN

Iran Carbon

 stock بورس 7,540 1,070.00 16.54 6,470 0.00 0.00 2026-06-15 184 2.356 Million 14.5 billion 26,681.5 6,470 7,540 7,540 7,540 16 138,487 6,130 3 76,870 6,140 39.332 Thousand billion 90.831 Million 30.938 Million 6.385 Million 11.72 Million 19.218 Million 27.999 Million 7.617 Million 10.39 4.12 2.83 617,305 1.644 Million 953,019 1.308 Million
PIAZ

Piazar Agro.

 stock بورس 21,540 5,500.00 34.29 16,040 0.00 0.00 2026-06-15 135 259,305 3.92 billion 14,502.27 16,040 21,540 21,110 21,540 1 1,000 14,950 1 30,726 15,040 5.278 Thousand billion 5.803 Million 2.012 Million 350,000 671,644 1.547 Million 2.336 Million 657,549 7.89 3.35 2.23 259,305 - 259,305 -
SSAP

S*Saipa Inv.

 stock بورس 6,480 2,726.00 72.62 3,754 0.00 0.00 2026-06-15 216 3.874 Million 17.99 billion 90,902.55 3,754 6,480 6,480 6,480 4 30,497 4,637 1 29,218 4,674 93.06 Thousand billion 110.143 Million 40.968 Million 2.72 109.494 Million 14.16 8.504 Million 7.733 Million 14.16 2.72 12.88 3.562 Million 311,950 3.806 Million 67,290
SBAH

Bahman Inv.

 stock بورس 1,943 248.00 14.63 1,695 0.00 0.00 2026-06-15 197 3.279 Million 13.97 billion 37,433.92 1,695 1,943 1,943 1,943 9 186,567 4,249 1 30,386 4,250 59.766 Thousand billion 88.374 Million 70.437 Million 22 Million 7.854 Million 62.583 Million 25.741 Million 25.439 Million 3.17 1.29 3.13 520,095 2.759 Million 3.279 Million -
OFRS

Fars Dev.

 stock بورس 14,450 330.00 2.34 14,120 0.00 0.00 2026-06-15 768 4.009 Million 107.03 billion 12,706.95 14,120 14,330 14,100 14,450 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 105.544 Million 20.136 Million 4.05 Million 4.983 Million 15.154 Million 13.749 Million 6.922 Million 14.53 6.64 7.31 2.436 Million 1.57 Million 4 Million 5,782
SGRB

Gharb Cement.

 stock بورس 9,790 1,690.00 20.86 8,100 0.00 0.00 2026-06-15 9 39,810 1.61 billion 13,889.73 8,100 9,790 9,790 9,790 4 41,322 40,440 1 498 40,950 20.22 Thousand billion 37.294 Million 19.869 Million 5.65 Million 10.841 Million 9.029 Million 14.476 Million 5.5 Million 4.81 2.93 1.83 39,530 280 39,810 -
KRAF

Karafarin Bank

 stock بورس 3,117 231.00 8.00 2,886 0.00 0.00 2026-06-15 219 14.401 Million 34.28 billion 9,382.81 2,886 3,117 3,117 3,117 1 131,165 2,367 3 15,000 2,374 109.618 Thousand billion 2.468 billion 2.436 billion 60 Million 2.317 billion 119.274 Million 245.879 Million 43.327 Million 3.49 1.27 0.62 1.651 Million 12.674 Million 7.829 Million 6.496 Million
SHMD

Hamadan Glass

 stock بورس 3,268 1,837.00 128.37 1,431 0.00 0.00 2026-06-15 859 7.956 Million 37.99 billion 128,748.52 1,431 3,268 3,268 3,268 0 0 0 0 35.813 Thousand billion 58.203 Million 45.809 Million 16.5 Million 24.022 Million 21.787 Million 22.6 Million 4.381 Million 7.8 1.57 1.51 7.06 Million 895,256 7.903 Million 53,000
MAPN

MAPNA

 stock بورس 15,890 3,270.00 25.91 12,620 0.00 0.00 2026-06-15 124 786,904 9.63 billion 39,503.46 12,620 15,890 15,890 15,890 7 56,881 12,200 2 25,246 12,230 735 Thousand billion 3.092 billion 2.834 billion 60 Million 2.255 billion 578.172 Million 516.329 Million 292.233 Million 2.86 1.45 1.62 296,915 489,989 731,233 55,671
FAJR

Amirkabir Steel

 stock بورس 3,274 608.00 22.81 2,666 0.00 0.00 2026-06-15 256 4.801 Million 39.99 billion 51,641.2 2,666 3,274 3,274 3,274 2 2,900 8,290 1 2,166 8,310 70.455 Thousand billion 108.509 Million 73.497 Million 15 Million 45.794 Million 27.703 Million 81.33 Million 8.355 Million 7.51 2.26 0.77 525,126 4.276 Million 4.524 Million 277,376
CIDC

Cement INV. Co.

 stock بورس 47,460 20,060.00 73.21 27,400 0.00 0.00 2026-06-15 90 233,165 4.22 billion 2,428.27 27,400 47,460 47,460 47,460 1 963 18,110 1 2,990 18,240 108.66 Thousand billion 199.977 Million 66.83 Million 6 Million 26.457 Million 40.373 Million 28.529 Million 28.082 Million 6.18 4.3 6.08 9,006 224,159 74,547 158,618
BHMN

Bahman Group

 stock بورس 1,934 447.00 30.06 1,487 0.00 0.00 2026-06-15 303 12.515 Million 22.42 billion 83,771.08 1,487 1,934 1,934 1,934 12 618,088 1,790 5 267,719 1,791 241.406 Thousand billion 288.538 Million 299.748 Million 134.638 Million 7.548 Million 292.2 Million 72.246 Million 70.945 Million 3.96 0.96 3.89 8.589 Million 3.926 Million 7.824 Million 4.691 Million
DPAK

Daroupakhsh P.

 stock بورس 4,086 2,482.00 154.74 1,604 0.00 0.00 2026-06-15 47 24,249 655.21 Million 40,598.18 1,604 4,086 4,086 4,086 1 300 26,950 2 9,486 27,020 71.214 Thousand billion 101.837 Million 103.106 Million 2.6 Million 44.117 Million 58.988 Million 46.824 Million 8.731 Million 6.61 0.98 1.23 24,249 - 20,767 3,482
SSHR

Shargh Cement

 stock بورس 17,960 910.00 5.34 17,050 0.00 0.00 2026-06-15 90 250,953 3.44 billion 13,796.09 17,050 17,960 17,960 17,960 3 13,316 13,660 2 9,955 13,840 36.354 Thousand billion 63.925 Million 20.527 Million 5 Million 9.475 Million 11.052 Million 18.397 Million 9.891 Million 5.5 4.93 2.96 171,639 71,494 199,366 43,767
TAMN

Social Sec Inv

 stock بورس 1,938 515.00 36.19 1,423 0.00 0.00 2026-06-15 1,721 88.009 Million 98.97 billion 2.228 billion 1,423 1,938 1,938 1,938 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.388 billion 2.273 billion 1.636 billion 160.085 Million 2.113 billion 322.074 Million 290.957 Million 7.66 1.05 6.92 21.079 Million 65.519 Million 63.105 Million 23.493 Million
BSDR

Saderat Bank

 stock بورس 682 184.00 36.95 498 0.00 0.00 2026-06-15 407 23.222 Million 39.25 billion 148,210.1 498 682 682 682 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 16.211 billion 16.878 billion 782.354 Million 15.733 billion 1.144 billion 1.569 billion 50.954 Million 9.39 0.42 0.3 5.941 Million 17.004 Million 13.195 Million 9.75 Million
MEAZ

Mehr Ayandegan

 stock بورس 7,120 1,990.00 38.79 5,130 0.00 0.00 2026-06-15 68 514,235 2.89 billion 16,700.54 5,130 7,120 7,120 7,120 4 183,793 5,580 7 102,822 5,630 251.55 Thousand billion 319.108 Million 237.609 Million 45 Million 63.058 Million 174.551 Million 78.454 Million 58.257 Million 4.41 1.47 3.26 225,524 288,711 514,235 -
IKHR

S*Kharazmy Invest

 stock بورس 4,558 2,109.00 86.12 2,449 0.00 0.00 2026-06-15 518 13.878 Million 23.93 billion 99,839.55 2,449 4,558 4,558 4,558 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 131.21 Million 143.901 Million 60 Million 10.01 Million 133.891 Million 38.339 Million 37.872 Million 3.2 0.91 3.16 8.058 Million 5.519 Million 13.577 Million -
SBEH

Behshahr Ind.

 stock بورس 5,880 3,762.00 177.62 2,118 0.00 0.00 2026-06-15 89 1.46 Million 3.29 billion 37,706.25 2,118 5,880 5,880 5,880 1 3,000 2,260 2 16,840 2,261 66.139 Thousand billion 186.138 Million 132.37 Million 35 Million 85.128 Million 47.242 Million 216.103 Million 1.273 Million 79.32 2.14 0.47 1.46 Million - 1.46 Million -
KRSN

Khorasan Petro.

 stock بورس 59,000 105,870.00 64.21 164,870 0.00 0.00 2026-06-15 71 31,722 4.16 billion 3,641.21 164,870 59,000 59,000 59,000 0 0 0 0 231.346 Thousand billion 387.029 Million 127.086 Million 1.79 Million 71.95 Million 55.136 Million 80.567 Million 31.76 Million 9.92 5.71 3.91 25,428 6,294 31,722 -
BE1P

Nahad Mali En.

 stock بورس 15,310 5,940.00 63.39 9,370 0.00 0.00 2026-06-15 749 2.433 Million 57.8 billion 46,792.82 9,370 15,310 15,310 15,310 4 19,621 23,750 1 5,950 23,760 64.125 Thousand billion 63.549 Million 5.435 Million 2.7 Million 306,449 4.615 Million 1.497 Million 1.34 Million 47.09 12.66 42.14 2.405 Million 21,332 2.413 Million 13,028
GBEH

Behshahr Group

 stock بورس 2,896 43.00 1.51 2,853 0.00 0.00 2026-06-15 55 596,139 1.29 billion 58,180.29 2,853 2,896 2,896 2,896 3 30,129 2,170 1 5,000 2,184 17.449 Thousand billion 36.979 Million 17.762 Million 11.65 Million 3.509 Million 14.253 Million 2.848 Million 2.245 Million 14.91 2.35 11.75 596,139 - 596,139 -
ARZS

Arzesh Afrin ETF

 fund بورس 40,412 22,372.00 124.01 18,040 0.00 0.00 2026-06-15 16 306,254 5.53 billion - 18,040 40,412 40,412 40,412 1 12,000 17,840 1 9,000 17,990 - - - - - - - - - - - 59,628 246,626 171,079 135,175
استیل

استیل

 fund بورس 23,962 13,192.00 122.49 10,770 0.00 0.00 2026-06-15 127 827,806 8.91 billion - 10,770 23,962 23,962 23,962 1 115 10,780 12 23,630 10,790 - - - - - - - - - - - 103,733 724,073 471,381 356,425
SPTA

Sepanta

 stock بورس 36,210 6,330.00 14.88 42,540 0.00 0.00 2026-06-15 186 228,321 10.42 billion 7,125.57 42,540 36,210 36,210 36,210 2 6,980 46,080 1 348 46,200 46.997 Thousand billion 79.303 Million 21.71 Million 1.029 Million 15.467 Million 6.243 Million 40.274 Million 2.661 Million 23.99 10.23 1.59 123,786 99,115 91,132 131,769
ALBZ

S*Alborz Inv.

 stock بورس 3,180 1,432.00 81.92 1,748 0.00 0.00 2026-06-15 76 841,141 4.74 billion 24,979.38 1,748 3,180 3,180 3,180 1 30,780 5,610 3 77,292 5,690 76.816 Thousand billion 80.69 Million 52.994 Million 26.14 Million 7.52 Million 45.474 Million 3.226 Million 14.504 Million 5.04 1.61 22.68 149,304 691,837 841,141 -
SHKR

Shahroud Sugar

 stock بورس 3,273 686.00 26.52 2,587 0.00 0.00 2026-06-15 31 414,886 1.09 billion 28,876.33 2,587 3,273 3,273 3,273 1 2,000 2,620 2 7,116 2,634 6.441 Thousand billion 10.007 Million 4.309 Million 2.46 Million 2.61 Million 1.412 Million 5.558 Million -186,246 -39.03 5.15 1.31 319,579 95,307 414,886 -
SAMA

Ama

 stock بورس 4,295 1,132.00 35.79 3,163 0.00 0.00 2026-06-15 109 504,271 4.12 billion 85,898.11 3,163 4,295 4,295 4,295 0 0 0 0 45.21 Thousand billion 55.248 Million 25.216 Million 8.7 Million 8.278 Million 16.938 Million 26.863 Million 6.193 Million 7.58 2.77 1.75 444,612 59,659 504,139 132
انار

انار

 fund بورس 32,709 14,779.00 82.43 17,930 0.00 0.00 2026-06-15 30 170,887 3.06 billion - 17,930 32,800 32,709 32,800 1 399,998 17,950 4 7,000 18,000 - - - - - - - - - - - 10,868 160,017 153,005 17,880
NORI

NORI Petrochemical

 stock بورس 64,890 28,550.00 78.56 36,340 0.00 0.00 2026-06-15 548 264,813 39.64 billion 17,380.74 36,340 63,000 63,000 64,890 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.625 billion 1.051 billion 60 Million 659.72 Million 390.947 Million 1.914 billion 263.157 Million 7.47 5.03 1.03 57,030 207,382 214,203 50,209