All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
اهرم

اهرم

 fund Exchange 27,019 6,589.00 32.25 - 20,430.00 100.00 2026-02-28 - - - - 20,430 28,450 27,019 28,999 0 0 0 0 - - - - - - - - - - - - - - -
جهش

جهش

 fund Exchange 13,275 1,755.00 15.23 11,520 0.00 0.00 2026-02-28 505 6.651 Million 76.64 billion - 11,520 13,600 13,275 14,060 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
شتاب

شتاب

 fund Exchange 16,910 6,810.00 67.43 10,100 0.00 0.00 2026-02-28 1,673 25.942 Million 261.93 billion - 10,100 17,500 16,910 17,980 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
پالایش

پالایشی یکم

 fund Exchange 249,940 120,000.00 92.35 129,940 0.00 0.00 2026-02-28 1,938 1.312 Million 170.45 billion - 129,940 252,810 249,940 257,213 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
SITA

Tamin Cement

 stock Exchange 16,490 1,670.00 11.27 14,820 0.00 0.00 2026-02-28 208 183,663 1.71 billion 23,770.3 14,820 16,620 16,490 17,240 1 33,118 9,330 8 84,652 9,340 205.7 Thousand billion 382.497 Million 105.424 Million 22 Million 58.437 Million 46.987 Million 63.523 Million 63.61 Million 5.09 6.9 5.1 69,917 113,446 183,363 -
BRKT

G.Barekat Pharm

 stock Exchange 1,927 105.00 5.17 2,032 0.00 0.00 2026-02-28 906 7.467 Million 40.25 billion 36,345.18 2,032 1,989 1,927 1,989 1 921 5,430 1 999 5,440 93.636 Thousand billion 97.422 Million 58.065 Million 17.34 Million 27.438 Million 30.627 Million 1.405 Million 509,655 137.32 2.29 49.82 6.298 Million 50,000 6.348 Million -
فردا

فردا

 fund Exchange 35,358 15,812.00 80.90 19,546 0.00 0.00 2026-02-28 45 561,279 10.97 billion - 19,546 35,358 35,358 35,359 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
TRNS

S*Iran Transfo

 stock Exchange 2,251 1,150.00 33.81 3,401 0.00 0.00 2026-02-28 249 5.428 Million 14.84 billion 47,332.93 3,401 2,338 2,251 2,362 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 291.767 Million 251.753 Million 54.5 Million 139.658 Million 112.096 Million 111.995 Million 38.038 Million 4 1.36 1.36 2.136 Million 3.214 Million 5.35 Million -
OIMC

Omid Inv. Mng.

 stock Exchange 5,220 8,010.00 60.54 13,230 0.00 0.00 2026-02-28 178 2.584 Million 38.87 billion 13,047.78 13,230 5,460 5,220 5,490 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 2.014 billion 845.466 Million 96.98 Million 429.424 Million 416.042 Million 222.14 Million 277.874 Million 5.7 3.81 7.13 271,765 2.13 Million 90,027 2.312 Million
BSDR

Saderat Bank

 stock Exchange 471 27.00 5.42 498 0.00 0.00 2026-02-28 407 23.222 Million 39.25 billion 148,210.1 498 490 471 490 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 16.211 billion 16.878 billion 782.354 Million 15.733 billion 1.144 billion 1.569 billion 50.954 Million 9.39 0.42 0.3 5.941 Million 17.004 Million 13.195 Million 9.75 Million
FIRO

Firouzeh Asia ETF

 fund Exchange 75,804 33,870.00 80.77 41,934 0.00 0.00 2026-02-28 272 3.834 Million 160.76 billion - 41,934 75,804 75,804 75,805 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
SSHR

Shargh Cement

 stock Exchange 10,630 6,420.00 37.65 17,050 0.00 0.00 2026-02-28 90 250,953 3.44 billion 13,796.09 17,050 11,230 10,630 11,270 3 13,316 13,660 2 9,955 13,840 36.354 Thousand billion 63.925 Million 20.527 Million 5 Million 9.475 Million 11.052 Million 18.397 Million 9.891 Million 5.5 4.93 2.96 171,639 71,494 199,366 43,767
KRAF

Karafarin Bank

 stock Exchange 3,000 114.00 3.95 2,886 0.00 0.00 2026-02-28 219 14.401 Million 34.28 billion 9,382.81 2,886 3,080 3,000 3,135 1 131,165 2,367 3 15,000 2,374 109.618 Thousand billion 2.468 billion 2.436 billion 60 Million 2.317 billion 119.274 Million 245.879 Million 43.327 Million 3.49 1.27 0.62 1.651 Million 12.674 Million 7.829 Million 6.496 Million
SNMA

Ind. & Mine Inv

 stock Exchange 1,489 193.00 11.47 1,682 0.00 0.00 2026-02-28 372 15.591 Million 21.82 billion 27,297.14 1,682 1,518 1,489 1,539 2 196,656 1,401 2 13,892 1,402 39.172 Thousand billion 50.403 Million 60.838 Million 28 Million 2.579 Million 58.258 Million 23.006 Million 21.943 Million 2.19 0.82 2.08 14.262 Million 1.308 Million 15.471 Million 99,999
آرام

آرام

 fund Exchange 24,245 9,415.00 63.49 - 14,830.00 100.00 2026-02-28 - - - - 14,830 25,001 24,240 25,737 0 0 0 0 - - - - - - - - - - - - - - -
SIMS

Shomal Cement

 stock Exchange 12,390 15,410.00 55.43 27,800 0.00 0.00 2026-02-28 119 279,725 5.19 billion 1,077.41 27,800 12,800 12,390 12,800 1 73,360 18,530 1 8,286 18,540 31.535 Thousand billion 57.905 Million 15.979 Million 1.7 Million 10.186 Million 5.793 Million 13.398 Million 7.634 Million 6.25 8.24 3.56 212,909 61,816 187,191 87,534
TGOS

Toosgostar Inv.

 stock Exchange 5,230 2,750.00 34.46 7,980 0.00 0.00 2026-02-28 110 187,151 2.97 billion 5,746.05 7,980 5,550 5,230 5,550 1 1,000 15,690 2 24,000 15,830 32.1 Thousand billion 34.382 Million 6.623 Million 2 Million 1.102 Million 5.521 Million 403,650 1.483 Million 22.44 6.03 82.45 183,897 - 183,897 -
SBHN

Behbahan Cement

 stock Exchange 3,644 138.00 3.65 3,782 0.00 0.00 2026-02-28 77 41,940 5.01 billion 12,064.67 3,782 3,760 3,644 3,762 1 3,324 118,210 1 45 119,400 23.572 Thousand billion 35.592 Million 16.526 Million 7.4 Million 7.243 Million 9.283 Million 12.769 Million 4.308 Million 6.58 3.05 2.23 41,940 - 38,990 2,950
SGRB

Gharb Cement.

 stock Exchange 6,180 1,920.00 23.70 8,100 0.00 0.00 2026-02-28 9 39,810 1.61 billion 13,889.73 8,100 6,410 6,180 6,500 4 41,322 40,440 1 498 40,950 20.22 Thousand billion 37.294 Million 19.869 Million 5.65 Million 10.841 Million 9.029 Million 14.476 Million 5.5 Million 4.81 2.93 1.83 39,530 280 39,810 -
KATM

Khaatam ETF

 fund Exchange 34,903 15,328.00 78.30 19,575 0.00 0.00 2026-02-28 37 173,790 3.4 billion - 19,575 34,904 34,903 34,904 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
MOBN

Mobin Petr.

 stock Exchange 14,220 3,830.00 36.86 10,390 0.00 0.00 2026-02-28 34 95,580 769.66 Million 33,831.53 10,390 15,030 14,220 15,030 4 5,932 8,060 2 55,750 8,080 489.958 Thousand billion 994.625 Million 646.245 Million 60.714 Million 416.633 Million 229.613 Million 590.473 Million 127.151 Million 4.55 2.52 0.98 20,419 8,720 29,139 -
KCHI

Iran China Clay

 stock Exchange 23,040 4,490.00 24.20 18,550 0.00 0.00 2026-02-28 115 477,530 7.21 billion 3,017.37 18,550 24,000 23,040 24,000 1 350 15,120 1 1,000 15,260 53.55 Thousand billion 97.054 Million 26.038 Million 3.5 Million 11.129 Million 14.908 Million 18.673 Million 8.189 Million 10.49 5.76 4.6 477,530 - 365,744 111,786
GOLG

Gol-E-Gohar.

 stock Exchange 1,912 68.00 3.69 1,844 0.00 0.00 2026-02-28 348 7.629 Million 37.89 billion 162,546.52 1,844 1,998 1,912 1,998 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.298 billion 1.558 billion 459 Million 755.64 Million 802.831 Million 964.096 Million 194.493 Million 7.93 1.92 1.6 669,678 6.947 Million 2.975 Million 4.642 Million
FRIS

Iran Ferr.

 stock Exchange 2,148 24.00 1.10 2,172 0.00 0.00 2026-02-28 170 4.442 Million 14.02 billion 17,178 2,172 2,188 2,148 2,200 7 220,869 3,150 4 356,226 3,160 25.232 Thousand billion 34.705 Million 29.237 Million 8 Million 15.945 Million 13.292 Million 14.731 Million 2.197 Million 8.54 1.41 1.27 843,601 3.587 Million 3.931 Million 500,000
SADR

Sadr Tamin Inv.

 stock Exchange 13,280 2,870.00 27.57 10,410 0.00 0.00 2026-02-28 53 646,387 5.4 billion 58,192.64 10,410 14,100 13,280 14,100 2 9,640 8,340 2 29,824 8,350 564.3 Thousand billion 870.314 Million 234.708 Million 67.5 Million 58.964 Million 175.744 Million 76.406 Million 71.525 Million 11.34 4.62 10.62 554,651 89,736 632,097 12,290
PRZZ

Palayesh Naft

 stock Exchange 30,610 5,620.00 22.49 24,990 0.00 0.00 2026-02-28 144 763,144 9.34 billion 8,264.12 24,990 32,060 30,610 32,060 3 11,148 12,200 3 7,450 12,250 134.09 Thousand billion 329.533 Million 249.531 Million 11 Million 149.793 Million 99.737 Million 888.865 Million 52.85 Million 3.4 1.8 0.2 289,674 473,470 763,144 -
AFRN

Afra Namad ETF

 fund Exchange 44,731 20,044.00 81.19 - 24,687.00 100.00 2026-02-28 - - - - 24,687 44,731 44,731 44,732 0 0 0 0 - - - - - - - - - - - - - - -
RKSH

Etebari Iran Co

 stock Exchange 1,334 19.00 1.40 1,353 0.00 0.00 2026-02-28 73 783,456 2.27 billion 38,351.67 1,353 1,415 1,334 1,415 1 19,233 2,886 2 27,000 2,899 20.265 Thousand billion 24.083 Million 19.205 Million 10 Million 6.133 Million 13.071 Million 21.386 Million 1.515 Million 11.85 1.37 0.84 343,951 439,505 750,792 32,664
فسبزوار

پارس فولاد سبزوار

 stock Exchange 38,140 700.00 1.80 38,840 0.00 0.00 2026-02-28 334 388,981 15.28 billion 4,639.1 38,840 39,940 38,140 40,450 2 764 39,190 2 645 39,200 155.88 Thousand billion 270.591 Million 103.988 Million 4 Million 64.311 Million 39.677 Million 115.422 Million 39.933 Million 5.17 5.2 1.79 214,254 172,565 386,819 -
SFKZ

S*F. & Kh. Cement

 stock Exchange 15,230 1,260.00 7.64 16,490 0.00 0.00 2026-02-28 166 1.074 Million 36.75 billion 22,269.59 16,490 16,160 15,230 16,170 1 148 34,310 1 17,238 34,390 191.138 Thousand billion 354.332 Million 78.886 Million 20 Million 48.5 Million 30.386 Million 51.876 Million 50.15 Million 6.1 10.06 5.9 866,285 206,954 175,062 898,177
BMLT

S*Mellat Bank

 stock Exchange 1,199 49.00 4.26 1,150 0.00 0.00 2026-02-28 1,710 108.05 Million 243.76 billion 2.252 billion 1,150 1,235 1,199 1,266 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 26.759 billion 29.112 billion 1.21 billion 24.507 billion 4.605 billion 4.052 billion 1.741 billion 1.29 0.49 0.57 21.015 Million 86.742 Million 80.322 Million 27.435 Million
NPRS

Pars Oil

 stock Exchange 12,060 1,540.00 14.64 10,520 0.00 0.00 2026-02-28 118 848,510 6.74 billion 20,586.29 10,520 12,240 12,060 12,550 3 10,300 7,920 1 37,774 7,930 158.4 Thousand billion 347.378 Million 130.813 Million 26 Million 88.398 Million 42.416 Million 185.891 Million 37.639 Million 6.88 6.11 1.39 178,221 670,289 723,940 124,570
CRBN

Iran Carbon

 stock Exchange 6,170 300.00 4.64 6,470 0.00 0.00 2026-02-28 184 2.356 Million 14.5 billion 26,681.5 6,470 6,180 6,150 6,510 16 138,487 6,130 3 76,870 6,140 39.332 Thousand billion 90.831 Million 30.938 Million 6.385 Million 11.72 Million 19.218 Million 27.999 Million 7.617 Million 10.39 4.12 2.83 617,305 1.644 Million 953,019 1.308 Million
بوعلی

پتروشیمی بوعلی سینا

 stock Exchange 33,360 16,540.00 33.15 49,900 0.00 0.00 2026-02-28 525 411,441 24.07 billion 2,206.02 49,900 34,390 33,360 35,190 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.199 billion 479.716 Million 14.35 Million 309.536 Million 170.18 Million 791.263 Million 98.087 Million 9.07 5.23 1.13 302,671 106,646 205,584 203,733
PGHZ

S*Gadir Petro.

 stock Exchange 26,480 5,820.00 18.02 32,300 0.00 0.00 2026-02-28 113 79,081 5.64 billion 6,828.43 32,300 27,390 26,470 27,390 2 1,200 71,850 3 1,991 71,900 92.716 Thousand billion 127.226 Million 54.11 Million 1.3 Million 44.767 Million 9.344 Million 64.006 Million 367,293 224.5 8.83 1.29 41,160 37,771 72,402 6,529
PETR

Petro. Inv.

 stock Exchange 36,710 4,580.00 14.25 32,130 0.00 0.00 2026-02-28 63 77,764 2.9 billion 6,568.7 32,130 37,770 36,710 38,300 2 1,360 37,240 3 11,037 37,400 67.358 Thousand billion 98.634 Million 31.357 Million 1.82 Million 12.766 Million 18.59 Million 14.685 Million 13.599 Million 6.31 4.62 5.85 68,284 9,480 77,764 -
HMRZ

Iran Mobil Tele

 stock Exchange 3,643 584.00 13.82 4,227 0.00 0.00 2026-02-28 120 902,028 3.83 billion 49,318.25 4,227 3,800 3,643 3,800 1 1,519 4,210 2 11,227 4,225 381.954 Thousand billion 1.538 billion 1.217 billion 89.2 Million 1.081 billion 136.21 Million 742.794 Million 72.69 Million 6.28 3.35 0.61 884,806 - 834,806 50,000
MADN

S*Metals & Min.

 stock Exchange 2,000 161.00 8.75 1,839 0.00 0.00 2026-02-28 333 4.821 Million 23.41 billion 164,400.04 1,839 2,090 2,000 2,090 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 1.097 billion 702.836 Million 300 Million 14.778 Million 688.058 Million 179.655 Million 177.066 Million 6.11 1.57 6.02 711,435 4.047 Million 1.469 Million 3.289 Million
SMAZ

Mazandaran Cem.

 stock Exchange 34,530 9,070.00 20.80 43,600 0.00 0.00 2026-02-28 28 124,650 3.2 billion 11,959.29 43,600 35,300 34,530 36,160 3 3,047 25,510 1 847 25,560 63.056 Thousand billion 114.891 Million 24.531 Million 2.466 Million 10.481 Million 14.05 Million 33.575 Million 17.803 Million 5.86 7.43 3.11 114,097 10,553 104,650 20,000
LPAK

Pak Dairy

 stock Exchange 1,142 196.00 20.72 946 0.00 0.00 2026-02-28 43 287,278 4.45 billion 67,619.7 946 1,200 1,142 1,200 2 5,956 15,460 4 12,133 15,600 21.475 Thousand billion 40.067 Million 36.642 Million 13.313 Million 23.333 Million 13.309 Million 57.074 Million 1.415 Million 11.82 1.26 0.29 228,091 58,187 23,839 262,439
SSOF

Soufian Cement

 stock Exchange 122,480 4,590.00 3.61 127,070 0.00 0.00 2026-02-28 157 278,214 9.93 billion 1,801.3 127,070 128,590 122,480 128,590 1 153 35,380 3 2,590 35,490 39.006 Thousand billion 118.435 Million 41.074 Million 1.1 Million 30.468 Million 10.606 Million 36.851 Million 19.219 Million 4.58 8.29 2.39 278,214 - 176,700 101,514
دارایکم

صندوق واسطه گری مالی یکم

 fund Exchange 279,878 117,778.00 72.66 162,100 0.00 0.00 2026-02-28 1,406 680,737 110.35 billion - 162,100 285,011 279,878 292,200 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
FKNF

Kian ETF

 fund Exchange 92,753 41,215.00 79.97 - 51,538.00 100.00 2026-02-28 - - - - 51,538 92,753 92,753 92,754 0 0 0 0 - - - - - - - - - - - - - - -
YGHT

Yaghoot Agah ETF

 fund Exchange 39,208 17,303.00 78.99 - 21,905.00 100.00 2026-02-28 - - - - 21,905 39,208 39,207 39,209 0 0 0 0 - - - - - - - - - - - - - - -
MAPN

MAPNA

 stock Exchange 12,180 440.00 3.49 12,620 0.00 0.00 2026-02-28 124 786,904 9.63 billion 39,503.46 12,620 12,480 12,180 12,830 7 56,881 12,200 2 25,246 12,230 735 Thousand billion 3.092 billion 2.834 billion 60 Million 2.255 billion 578.172 Million 516.329 Million 292.233 Million 2.86 1.45 1.62 296,915 489,989 731,233 55,671
PASN

S*Parsian Oil&Gas

 stock Exchange 26,260 40,570.00 60.71 66,830 0.00 0.00 2026-02-28 378 4.97 Million 174.46 billion 21,018.43 66,830 26,780 26,260 27,440 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 2.662 billion 345.42 Million 40.5 Million 129.219 Million 216.201 Million 239.621 Million 223.547 Million 11.33 11.71 10.57 142,749 4.827 Million 363,431 4.607 Million
DPAK

Daroupakhsh P.

 stock Exchange 2,335 731.00 45.57 1,604 0.00 0.00 2026-02-28 47 24,249 655.21 Million 40,598.18 1,604 2,479 2,335 2,479 1 300 26,950 2 9,486 27,020 71.214 Thousand billion 101.837 Million 103.106 Million 2.6 Million 44.117 Million 58.988 Million 46.824 Million 8.731 Million 6.61 0.98 1.23 24,249 - 20,767 3,482
APPE

Asan Pardakht Pers

 stock Exchange 9,230 2,780.00 23.15 12,010 0.00 0.00 2026-02-28 120 799,335 5.19 billion 4,517.25 12,010 9,230 9,120 9,240 1 1,175 6,480 3 205,257 6,520 36.131 Thousand billion 91.7 Million 28.361 Million 8.88 Million 18.262 Million 10.099 Million 137.512 Million 51,417 1428.27 7.27 0.53 311,233 488,102 799,335 -
LSMD

Ind. & M. L.

 stock Exchange 2,597 180.00 6.48 2,777 0.00 0.00 2026-02-28 501 2.063 Million 11.34 billion 31,207.9 2,777 2,625 2,597 2,690 2 1,606 5,480 1 15,002 5,490 22 Thousand billion 26.898 Million 14.589 Million 6 Million 5.274 Million 9.314 Million 3.853 Million 2.628 Million 8.23 2.32 5.61 34,298 2.028 Million 2.062 Million -
LAPS

Pars Shahab

 stock Exchange 6,290 970.00 18.23 5,320 0.00 0.00 2026-02-28 49 77,784 1.44 billion 3,321.33 5,320 6,620 6,290 6,630 1 10,000 18,400 3 7,023 18,590 13.406 Thousand billion 21.054 Million 10.618 Million 2.7 Million 5.08 Million 5.538 Million 8.666 Million 2.243 Million 7.12 2.88 1.84 46,279 25,204 71,483 -
SNRO

Nirou Inv.

 stock Exchange 2,231 2,148.00 49.05 4,379 0.00 0.00 2026-02-28 3,598 76.525 Million 487.99 billion 148,506.13 4,379 2,277 2,231 2,318 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 85.38 Million 36.961 Million 15.75 Million 4.11 Million 32.851 Million 8.235 Million 7.452 Million 10.91 2.48 9.87 47.201 Million 29.34 Million 73.238 Million 3.303 Million
NSPS

Pars Refract.

 stock Exchange 2,469 401.00 19.39 2,068 0.00 0.00 2026-02-28 275 3.796 Million 14.33 billion 28,277.82 2,068 2,554 2,469 2,554 1 208,622 3,721 2 147,106 3,770 9.438 Thousand billion 9.584 Million 5.576 Million 2.5 Million 2.2 Million 3.395 Million 4.393 Million 189,912 38.86 2.17 1.68 3.744 Million 2,200 3.64 Million 105,708
MSMI

S*I. N. C. Ind.

 stock Exchange 13,280 6,600.00 98.80 6,680 0.00 0.00 2026-02-28 2,991 35.564 Million 259.1 billion 71,534.94 6,680 14,010 13,280 14,100 2 2,752 7,240 1 707 7,330 4374 Thousand billion 7.562 billion 3.186 billion 1.05 billion 1.033 billion 2.153 billion 1.905 billion 820.212 Million 7.96 3.03 3.43 25.697 Million 9.866 Million 28.854 Million 6.709 Million
PARS

PARS Petrochemical

 stock Exchange 2,708 161.00 6.32 2,547 0.00 0.00 2026-02-28 248 6.796 Million 16.96 billion 99,742.13 2,547 2,780 2,708 2,780 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.807 billion 1.206 billion 476.049 Million 442.515 Million 763.895 Million 1.094 billion 186.725 Million 7.31 1.79 1.25 789,482 5.607 Million 4.032 Million 2.365 Million
KALA

Commodity Exch.

 stock Exchange 8,800 2,230.00 33.94 6,570 0.00 0.00 2026-02-28 774 4.975 Million 41.25 billion 43,667.02 6,570 9,030 8,800 9,180 3 6,642 8,260 1 5,561 8,300 113.016 Thousand billion 170.487 Million 68.142 Million 22 Million 14.067 Million 54.075 Million 20.521 Million 27.437 Million 5.7 2.89 7.62 4.264 Million 628,541 4.504 Million 388,451
DMVN

Damavand Min.

 stock Exchange 43,710 5,430.00 14.18 38,280 0.00 0.00 2026-02-28 339 251,318 17.41 billion 1,696.37 38,280 46,380 43,680 46,380 2 593 69,180 1 166 69,190 17.323 Thousand billion 16.689 Million 2.377 Million 250,000 1.424 Million 952,571 1.619 Million 515,197 29.63 16.03 9.43 181,482 67,310 248,792 -
SFNO

Siman Fars Noe

 stock Exchange 31,340 800.00 2.49 32,140 0.00 0.00 2026-02-28 36 8,829 727.44 Million 5,358.69 32,140 32,250 31,340 32,250 2 129 82,410 2 1,893 82,930 41.2 Thousand billion 66.922 Million 20.043 Million 1.6 Million 13.834 Million 6.208 Million 17.54 Million 9.063 Million 5.86 8.56 3.03 8,809 20 8,439 390
MNSR

Nasir Machine

 stock Exchange 2,344 47.00 1.97 2,391 0.00 0.00 2026-02-28 1,224 7.567 Million 77.27 billion 24,001.06 2,391 2,353 2,344 2,477 0 0 0 0 17.561 Thousand billion 12.851 Million 4.527 Million 2.6 Million 673,439 3.854 Million 6.525 Million 996,024 12.23 3.16 1.87 7.514 Million 52,800 7.528 Million 38,989
امینیکم

امین یکم فردا

 fund Exchange 10,075 78.00 0.78 - 9,997.00 100.00 2026-02-28 - - - - 9,997 10,075 10,075 10,076 0 0 0 0 - - - - - - - - - - - - - - -
SBOJ

Bojnourd Cement

 stock Exchange 29,580 5,950.00 16.75 35,530 0.00 0.00 2026-02-28 196 145,041 9.78 billion 4,353.64 35,530 31,300 29,580 31,300 0 0 0 0 26.307 Thousand billion 53.186 Million 17.626 Million 2 Million 12.546 Million 5.081 Million 19.713 Million 5.474 Million 7.42 8 2.06 113,129 31,912 132,645 12,396
KAPA

Pars Paper Ind.Grp

 stock Exchange 1,009 62.00 5.79 1,071 0.00 0.00 2026-02-28 1,052 14.513 Million 39.24 billion 97,896.44 1,071 1,039 1,009 1,058 1 1,900 2,700 1 2,000 2,712 25.304 Thousand billion 33.885 Million 27.442 Million 9.358 Million 16.778 Million 10.664 Million 11.033 Million -142,885 -119.72 1.6 1.55 14.289 Million 208,396 14.497 Million -
GESF

Isfahan Sugar

 stock Exchange 1,100 7.00 0.64 1,093 0.00 0.00 2026-02-28 331 372,222 63.45 billion 55,268.74 1,093 1,155 1,100 1,155 2 1,031 170,150 1 100 171,200 33.24 Thousand billion 50.744 Million 49.819 Million 30.191 Million 12.432 Million 37.387 Million 42.686 Million 5.786 Million 6.62 1.02 0.9 358,618 13,116 371,734 -
SKDF

Kardan ETF

 fund Exchange 160,292 174,458.00 52.12 334,750 0.00 0.00 2026-02-28 17 2,187 732.1 Million - 334,750 167,250 159,857 167,250 1 1,965 334,500 1 375 334,850 - - - - - - - - - - - 1,152 1,035 1,525 662
IKCO

Iran Khodro

 stock Exchange 458 13.00 2.92 445 0.00 0.00 2026-02-28 2,422 117.746 Million 308.42 billion 204,460.39 445 472 458 485 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 3.644 billion 3.839 billion 2.564 billion 2.578 billion 1.261 billion 3.59 billion -235,620,674 -4.51 0.84 0.3 19.815 Million 97.908 Million 80.218 Million 37.504 Million
PKLJ

Khalij Fars

 stock Exchange 10,160 2,410.00 31.10 7,750 0.00 0.00 2026-02-28 218 1.267 Million 14.22 billion 70,943.21 7,750 10,600 10,160 10,600 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 8.557 billion 3.321 billion 1000 Million 494.801 Million 2.826 billion 930.985 Million 1.261 billion 6.39 2.85 8.66 565,005 679,810 676,871 567,944
پتروآگاه

پتروآگاه

 fund Exchange 23,701 12,201.00 106.10 11,500 0.00 0.00 2026-02-28 294 8.215 Million 94.49 billion - 11,500 23,457 23,457 24,368 1 90 11,510 1 20,000 11,530 - - - - - - - - - - - 6.947 Million 1.206 Million 7.751 Million 402,506
PNTB

Tabriz.Oil.Refine

 stock Exchange 25,460 4,560.00 21.82 20,900 0.00 0.00 2026-02-28 214 1.041 Million 12.58 billion 21,921.96 20,900 26,400 25,460 26,540 2 39,024 12,080 2 5,705 12,090 362.1 Thousand billion 785.922 Million 436.214 Million 30 Million 240.222 Million 195.992 Million 1.779 billion 131.002 Million 4.17 2.78 0.31 334,896 665,485 814,134 186,247
KHOC

Khoozestan CE.

 stock Exchange 72,690 3,600.00 5.21 69,090 0.00 0.00 2026-02-28 18 6,819 339.61 Million 6,163.15 69,090 73,200 72,690 73,600 1 4,000 48,890 7 4,666 49,400 68.39 Thousand billion 115.975 Million 31.483 Million 1.4 Million 25.059 Million 6.424 Million 35.226 Million 14.856 Million 6.12 14.15 2.58 6,819 - 6,819 -
TSAN

Amin Investment

 stock Exchange 1,741 801.00 31.51 2,542 0.00 0.00 2026-02-28 467 3.418 Million 11.68 billion 8,481.57 2,542 1,771 1,741 1,771 1 1,127 3,409 4 1,147 3,410 84.65 Thousand billion 100.21 Million 59.767 Million 25 Million 21.335 Million 38.432 Million 37.768 Million 17.892 Million 4.41 2.05 2.09 2.639 Million 779,000 2.22 Million 1.198 Million
SHGN

Hegmatan Cement

 stock Exchange 108,990 16,990.00 13.49 125,980 0.00 0.00 2026-02-28 18 39,418 2.47 billion 1,539.47 125,980 110,000 108,990 111,380 2 755 62,410 1 85 63,590 45.353 Thousand billion 89.783 Million 32.745 Million 728,789 18.865 Million 13.88 Million 30.647 Million 16.971 Million 4.18 5.12 2.31 11,431 26,987 34,418 4,000
SAND

Pension Fund

 stock Exchange 16,430 1,182.00 7.75 15,248 0.00 0.00 2026-02-28 64 252,332 4.42 billion 37,060.24 15,248 16,500 16,430 16,980 1 567 17,550 3 7,908 17,560 711.844 Thousand billion 1.022 billion 240.641 Million 40.77 Million 42.309 Million 198.332 Million 121.514 Million 107.413 Million 9.12 4.95 8.06 36,536 215,796 147,826 104,506
اپال

فراوری معدنی اپال کانی پارس

 stock Exchange 8,840 520.00 5.56 9,360 0.00 0.00 2026-02-28 76 106,987 1.39 billion 6,434.93 9,360 8,880 8,840 9,120 1 14,930 12,970 2 583 12,990 259.2 Thousand billion 357.082 Million 122.897 Million 20 Million 73.682 Million 49.215 Million 47.657 Million 34.401 Million 8.24 5.76 5.95 61,243 45,744 106,987 -
CHML

Chadormalu

 stock Exchange 2,415 391.00 19.32 2,024 0.00 0.00 2026-02-28 343 7.372 Million 36.71 billion 154,275.2 2,024 2,553 2,415 2,553 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.835 billion 1.18 billion 371.5 Million 415.533 Million 764.107 Million 670.786 Million 204.934 Million 6.93 1.86 2.12 1.574 Million 5.784 Million 4.375 Million 2.983 Million
ZMYD

Zamyad

 stock Exchange 1,233 295.00 19.31 1,528 0.00 0.00 2026-02-28 4,427 69.349 Million 399.81 billion 93,583.17 1,528 1,277 1,233 1,300 0 0 0 0 148.134 Thousand billion 433.51 Million 366.164 Million 66.651 Million 256.118 Million 110.047 Million 297.521 Million 30.223 Million 5.87 1.61 0.6 52.666 Million 16.684 Million 67.095 Million 2.254 Million
FKHZ

Khouz. Steel

 stock Exchange 1,952 774.00 65.70 1,178 0.00 0.00 2026-02-28 347 7.48 Million 28.42 billion 134,195.1 1,178 2,000 1,952 2,050 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.105 billion 909.304 Million 245 Million 568.456 Million 340.847 Million 828.172 Million 44.796 Million 11.98 1.57 0.65 599,282 6.409 Million 3.567 Million 3.442 Million
BAHN

Bahonar Copper

 stock Exchange 7,230 1,400.00 24.01 5,830 0.00 0.00 2026-02-28 260 4.433 Million 19.32 billion 25,292.91 5,830 7,450 7,230 7,630 6 234,760 4,354 1 239,541 4,355 106.815 Thousand billion 321.498 Million 134.931 Million 24.583 Million 100.002 Million 34.929 Million 209.323 Million 24.382 Million 9.08 6.34 1.06 1.165 Million 3.158 Million 2.201 Million 2.121 Million
HWEB

S*HiWeb

 stock Exchange 278 24.00 7.95 302 0.00 0.00 2026-02-28 322 7.961 Million 15.75 billion 122,887.61 302 290 277 291 1 65,152 1,981 3 251,911 1,982 59.13 Thousand billion 90.761 Million 116.92 Million 71.4 Million 44.081 Million 72.839 Million 13.894 Million -3,841,732 -12.15 0.64 3.36 7.683 Million - 7.683 Million -
LPRS

Parsian leasing

 stock Exchange 2,385 42.00 1.73 2,427 0.00 0.00 2026-02-28 286 1.671 Million 9.55 billion 3,183.76 2,427 2,443 2,385 2,443 7 165,980 5,800 4 4,352 5,830 11.5 Thousand billion 22.477 Million 12.806 Million 2.8 Million 8.057 Million 4.749 Million 3.657 Million 1.772 Million 8.14 3.04 3.94 929,430 741,816 1.671 Million -
PNES

S*Isf. Oil Ref.Co.

 stock Exchange 5,950 1,784.00 42.82 4,166 0.00 0.00 2026-02-28 4,154 51.037 Million 392.77 billion 110,026.22 4,166 6,200 5,950 6,230 0 0 0 0 1747.9 Thousand billion 2.445 billion 1.715 billion 526.82 Million 684.31 Million 1.03 billion 5.968 billion 428.9 Million 4.12 1.71 0.3 41.142 Million 9.894 Million 34.15 Million 16.886 Million
SAHD

Shahed Inv.

 stock Exchange 5,770 60.00 1.05 5,710 0.00 0.00 2026-02-28 1,867 8.318 Million 123.14 billion 26,030.45 5,710 6,030 5,770 6,030 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 80.068 Million 19.539 Million 6.29 Million 1.187 Million 18.352 Million 3.717 Million 3.055 Million 25.82 4.3 21.22 8.262 Million - 7.706 Million 555,977
NORI

NORI Petrochemical

 stock Exchange 44,170 7,830.00 21.55 36,340 0.00 0.00 2026-02-28 548 264,813 39.64 billion 17,380.74 36,340 45,010 44,170 46,400 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.625 billion 1.051 billion 60 Million 659.72 Million 390.947 Million 1.914 billion 263.157 Million 7.47 5.03 1.03 57,030 207,382 214,203 50,209
TSHE

Pars Tousheh

 stock Exchange 5,840 874.00 17.60 4,966 0.00 0.00 2026-02-28 159 1.705 Million 11.54 billion 10,235.59 4,966 5,990 5,840 5,990 0 0 0 0 40.68 Thousand billion 55.12 Million 39.505 Million 10 Million 1.57 Million 37.935 Million 14.752 Million 14.393 Million 3.72 1.41 3.63 1.119 Million 585,896 1.705 Million -
RENA

Rena Investment

 stock Exchange 7,110 1,942.00 37.58 5,168 0.00 0.00 2026-02-28 868 12.792 Million 86.71 billion 40,384.41 5,168 7,360 7,110 7,530 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 88.202 Million 34.365 Million 17 Million 2.273 Million 32.092 Million 6.222 Million 5.322 Million 16.15 2.68 13.81 9.407 Million 3.384 Million 12.29 Million 500,911
RSAP

S*Rayan Saipa

 stock Exchange 582 38.00 6.13 620 0.00 0.00 2026-02-28 309 8.62 Million 9.72 billion 98,119.8 620 600 582 603 19 995,087 1,129 2 40,112 1,131 22.161 Thousand billion 44.082 Million 49.406 Million 19.629 Million 26.514 Million 22.892 Million 10.095 Million 443,016 39.66 0.77 1.74 3.887 Million 4.733 Million 7.609 Million 1.011 Million
توسکا

توسکا

 fund Exchange 20,240 8,845.00 77.62 11,395 0.00 0.00 2026-02-28 41 5.116 Million 58.29 billion - 11,395 20,240 20,240 20,241 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
شهر

گروه مالی شهر

 stock Exchange 1,421 1,006.00 41.45 2,427 0.00 0.00 2026-02-28 746 7.631 Million 15.37 billion 29,823.78 2,427 1,432 1,421 1,465 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 93.641 Million 80.229 Million 33 Million 7.016 Million 73.213 Million 20.116 Million 18.216 Million 4.76 1.18 4.31 7.613 Million - 6.62 Million 992,815
FOLD

S*Mobarakeh Steel

 stock Exchange 3,259 710.00 27.85 2,549 0.00 0.00 2026-02-28 7,361 134.373 Million 797 billion 104,548.92 2,549 3,430 3,259 3,459 0 0 0 0 4744 Thousand billion 8.219 billion 4.848 billion 1.5 billion 2.074 billion 2.774 billion 2.829 billion 890.663 Million 6.9 2.23 2.17 95.412 Million 49.898 Million 58.65 Million 86.66 Million
GOST

Iran Kh. Inv.

 stock Exchange 2,296 1,111.00 32.61 3,407 0.00 0.00 2026-02-28 1,232 28.513 Million 122.65 billion 75,718.79 3,407 2,338 2,296 2,389 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 201.062 Million 75.108 Million 39.605 Million 5.016 Million 70.092 Million 3.951 Million 2.98 Million 65.8 2.8 49.62 15.021 Million 13.298 Million 28.246 Million 73,684
BAMA

Bama

 stock Exchange 2,401 332.00 16.05 2,069 0.00 0.00 2026-02-28 1,806 27.44 Million 126 billion 69,545.56 2,069 2,480 2,401 2,523 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 115.416 Million 65.552 Million 30 Million 12.996 Million 52.556 Million 12.047 Million 16.906 Million 6.06 1.95 8.5 20.34 Million 7.1 Million 21.532 Million 5.908 Million
TAMN

Social Sec Inv

 stock Exchange 1,584 161.00 11.31 1,423 0.00 0.00 2026-02-28 1,721 88.009 Million 98.97 billion 2.228 billion 1,423 1,632 1,584 1,659 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.388 billion 2.273 billion 1.636 billion 160.085 Million 2.113 billion 322.074 Million 290.957 Million 7.66 1.05 6.92 21.079 Million 65.519 Million 63.105 Million 23.493 Million
IPAR

Parsian

 stock Exchange 1,226 3,170.00 72.11 4,396 0.00 0.00 2026-02-28 1,279 39.809 Million 147.92 billion 17,224.12 4,396 1,245 1,226 1,273 0 0 0 0 48.308 Thousand billion 321.455 Million 310.306 Million 16 Million 234.575 Million 75.731 Million 136.802 Million 68.252 Million 1.27 1.15 0.64 33.512 Million 6.297 Million 39.098 Million 711,046
LEAB

Loabiran

 stock Exchange 710 14.00 1.93 724 0.00 0.00 2026-02-28 2,893 14.034 Million 259.18 billion 43,426.5 724 743 708 743 0 0 0 0 11.082 Thousand billion 10.776 Million 9.838 Million 6.357 Million 3.094 Million 6.967 Million 4.488 Million 389,802 20 1.13 1.74 13.946 Million 88,410 13.989 Million 44,977
ومدیر

گ مدیریت ارزش سرمایه ص ب کشوری

 stock Exchange 2,488 690.00 38.38 1,798 0.00 0.00 2026-02-28 1 368 1.73 Million 9,727.7 1,798 2,509 2,488 2,550 1 44,994 4,620 1 368 4,808 42.966 Thousand billion 57.216 Million 46.361 Million 26 Million 1.992 Million 44.369 Million 17.325 Million 16.353 Million 3.38 1.24 3.19 368 - 368 -
DAML

Damloran Pharm.

 stock Exchange 4,793 595.00 14.17 4,198 0.00 0.00 2026-02-28 114 264,989 4.32 billion 42,952.71 4,198 4,785 4,785 4,978 1 11,370 16,280 3 6,185 16,400 18.642 Thousand billion 26.441 Million 13.232 Million 2.821 Million 9.536 Million 3.696 Million 7.81 Million 1.874 Million 9.02 4.57 2.16 263,419 1,570 264,989 -
ZOBZ

S*Isfahan Steel

 stock Exchange 324 3.00 0.92 327 0.00 0.00 2026-02-28 841 17.57 Million 70.87 billion 185,486.35 327 338 324 338 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 978.445 Million 1.215 billion 667.085 Million 634.229 Million 580.989 Million 629.921 Million -106,662,125 -3.23 0.59 0.56 4.134 Million 13.421 Million 17.555 Million -
TMEL

Tosee Melli Inv

 stock Exchange 3,206 931.00 40.92 2,275 0.00 0.00 2026-02-28 628 5.192 Million 28.26 billion 54,451.08 2,275 3,328 3,206 3,329 0 0 0 0 43.52 Thousand billion 74.043 Million 34.096 Million 13 Million 10.798 Million 23.299 Million 12.789 Million 12.384 Million 5.12 2.71 4.95 4.841 Million 350,666 5.192 Million -
ALVN

Alvand Tile

 stock Exchange 3,495 181.00 4.92 3,676 0.00 0.00 2026-02-28 66 51,055 2.4 billion 30,447.9 3,676 3,575 3,495 3,620 1 780 47,260 1 3,303 47,540 18.996 Thousand billion 35.716 Million 20.921 Million 3.848 Million 11.588 Million 9.333 Million 17.206 Million 4.131 Million 5.84 2.59 1.4 38,717 9,024 47,741 -
KSHJ

S*IRI Marine Co.

 stock Exchange 5,550 520.00 8.57 6,070 0.00 0.00 2026-02-28 499 4.58 Million 54.21 billion 21,491.92 6,070 5,630 5,550 5,850 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.642 billion 914.918 Million 116 Million 657.552 Million 257.365 Million 196.763 Million 133.196 Million 7.39 3.82 5 3.841 Million 739,325 4.08 Million 500,000
KVIR

Sepid Farab Kavir

 stock Exchange 1,118 169.00 13.13 1,287 0.00 0.00 2026-02-28 652 16.157 Million 39.73 billion 49,866.88 1,287 1,180 1,118 1,180 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 306.167 Million 256.058 Million 63.118 Million 177.279 Million 78.778 Million 167.183 Million 10.589 Million 12.17 1.64 0.77 13.494 Million 2.603 Million 14.677 Million 1.42 Million
KHMZ

S*Khavarmiane mine

 stock Exchange 5,180 1,427.00 38.02 3,753 0.00 0.00 2026-02-28 344 9.905 Million 80.45 billion 20,055.8 3,753 5,450 5,180 5,490 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.427 billion 405.769 Million 290 Million 15.944 Million 389.825 Million 12.195 Million 84.816 Million 16.64 3.62 115.72 100,184 9.805 Million 346,449 9.558 Million