All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
اهرم

اهرم

 fund Exchange 19,380 1,050.00 5.14 20,430 0.00 0.00 2025-09-09 2,887 19.054 Million 389.26 billion - 20,430 19,900 18,900 19,960 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
MSMI

S*I. N. C. Ind.

 stock Exchange 6,010 100.00 1.69 6,040 130.00 2.20 2025-09-09 2,991 35.564 Million 259.1 billion 33,383.93 5,910 6,230 5,990 6,230 2 2,752 7,240 1 707 7,330 4374 Thousand billion 7.562 billion 3.186 billion 1.05 billion 1.033 billion 2.153 billion 1.905 billion 820.212 Million 7.96 3.03 3.43 25.697 Million 9.866 Million 28.854 Million 6.709 Million
SFKZ

S*F. & Kh. Cement

 stock Exchange 16,120 100.00 0.62 16,140 120.00 0.75 2025-09-09 166 1.074 Million 36.75 billion 10,834.13 16,020 16,710 15,840 16,710 1 148 34,310 1 17,238 34,390 191.138 Thousand billion 314.144 Million 79.955 Million 20 Million 8.313 Million 71.642 Million 51.552 Million 50.024 Million 6.11 4.27 5.93 866,285 206,954 175,062 898,177
PASN

S*Parsian Oil&Gas

 stock Exchange 58,160 220.00 0.38 58,220 160.00 0.27 2025-09-09 378 4.97 Million 174.46 billion 7,921.25 58,380 60,400 58,160 60,400 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 2.662 billion 345.42 Million 40.5 Million 129.219 Million 216.201 Million 239.621 Million 223.547 Million 11.33 11.71 10.57 142,749 4.827 Million 363,431 4.607 Million
FPAF

Parand ETF

 fund Exchange 10,038 69.00 0.68 10,107 0.00 0.00 2025-09-09 135 10.521 Million 106.34 billion - 10,107 10,038 10,038 10,039 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
فردا

فردا

 fund Exchange 30,520 10,974.00 56.14 19,546 0.00 0.00 2025-09-09 45 561,279 10.97 billion - 19,546 30,520 30,520 30,521 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
SEPR

Separ Sarmayeh ETF

 fund Exchange 33,690 12,170.00 56.55 21,520 0.00 0.00 2025-09-09 288 9.811 Million 211.13 billion - 21,520 33,690 33,690 33,719 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
جهش

جهش

 fund Exchange 8,990 2,530.00 21.96 11,520 0.00 0.00 2025-09-09 505 6.651 Million 76.64 billion - 11,520 8,990 8,740 8,990 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
SDVI

Tasmim ETF

 fund Exchange 43,941 14,191.00 47.70 29,750 0.00 0.00 2025-09-09 79 3.962 Million 117.88 billion - 29,750 43,941 43,938 43,941 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
AFRN

Afra Namad ETF

 fund Exchange 38,628 13,941.00 56.47 24,687 0.00 0.00 2025-09-09 1,919 36.003 Million 888.81 billion - 24,687 38,616 38,616 38,628 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
YGHT

Yaghoot Agah ETF

 fund Exchange 33,980 12,075.00 55.12 21,905 0.00 0.00 2025-09-09 1,246 20.399 Million 446.85 billion - 21,905 33,979 33,979 33,981 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
KMND

Kamand ETF

 fund Exchange 10,037 75.00 0.74 10,112 0.00 0.00 2025-09-09 541 24.747 Million 250.25 billion - 10,112 10,036 10,035 10,037 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
تمشک

تمشک

 fund Exchange 26,490 11,360.00 75.08 15,130 0.00 0.00 2025-09-09 87 1.008 Million 15.25 billion - 15,130 26,620 26,310 26,830 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
همای

همای

 fund Exchange 10,165 157.00 1.57 10,008 0.00 0.00 2025-09-09 1,906 68.345 Million 683.97 billion - 10,008 10,164 10,164 10,165 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
FIRO

Firouzeh Asia ETF

 fund Exchange 65,632 23,698.00 56.51 41,934 0.00 0.00 2025-09-09 272 3.834 Million 160.76 billion - 41,934 65,631 65,630 65,632 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
FKNF

Kian ETF

 fund Exchange 80,197 28,659.00 55.61 51,538 0.00 0.00 2025-09-09 736 9.396 Million 484.27 billion - 51,538 80,196 80,196 80,197 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
KATM

Khaatam ETF

 fund Exchange 30,218 10,643.00 54.37 19,575 0.00 0.00 2025-09-09 37 173,790 3.4 billion - 19,575 30,216 30,216 30,218 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
امینیکم

امین یکم فردا

 fund Exchange 10,153 156.00 1.56 9,997 0.00 0.00 2025-09-09 377 38.096 Million 380.85 billion - 9,997 10,154 10,153 10,154 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
دیبا

دیبا

 fund Exchange 19,245 6,141.00 46.86 13,104 0.00 0.00 2025-09-09 3 57,100 748.23 Million - 13,104 19,246 19,245 19,246 1 19,992,900 13,103 2 10,000,000 13,104 - - - - - - - - - - - 50,000 7,100 7,100 50,000
صنهال

صنهال

 fund Exchange 18,624 6,350.00 51.74 12,274 0.00 0.00 2025-09-09 5 257,507 3.16 billion - 12,274 18,623 18,623 18,624 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
توسکا

توسکا

 fund Exchange 17,355 5,960.00 52.30 11,395 0.00 0.00 2025-09-09 41 5.116 Million 58.29 billion - 11,395 17,355 17,355 17,356 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
کارین

کارین

 fund Exchange 14,072 4,065.00 40.62 10,007 0.00 0.00 2025-09-09 185 34.776 Million 348.01 billion - 10,007 14,071 14,071 14,087 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
رایکا

رایکا

 fund Exchange 20,297 6,529.00 47.42 13,768 0.00 0.00 2025-09-09 16 1.318 Million 18.15 billion - 13,768 20,298 20,297 20,298 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
تداوم

تداوم

 fund Exchange 18,987 6,721.00 54.79 12,266 0.00 0.00 2025-09-09 18 117,570 1.44 billion - 12,266 18,986 18,986 18,987 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
ARGH

ARMAGHAN ETF

 fund Exchange 10,035 78.00 0.77 10,113 0.00 0.00 2025-09-09 13 9.91 Million 100.22 billion - 10,113 10,035 10,035 10,036 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
آفاق

آفاق

 fund Exchange 10,163 154.00 1.54 10,009 0.00 0.00 2025-09-09 43 1.284 Million 12.86 billion - 10,009 10,163 10,162 10,163 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
هامرز

هامرز

 fund Exchange 10,038 75.00 0.74 10,113 0.00 0.00 2025-09-09 66 6.135 Million 62.04 billion - 10,113 10,042 10,038 10,042 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
ZOBZ

S*Isfahan Steel

 stock Exchange 317 8.00 2.59 319 10.00 3.24 2025-09-09 841 17.57 Million 70.87 billion 114,630.12 309 325 312 325 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 978.445 Million 1.215 billion 667.085 Million 634.229 Million 580.989 Million 629.921 Million -106,662,125 -3.23 0.59 0.56 4.134 Million 13.421 Million 17.555 Million -
دارایکم

صندوق واسطه گری مالی یکم

 fund Exchange 242,740 80,640.00 49.75 162,100 0.00 0.00 2025-09-09 1,406 680,737 110.35 billion - 162,100 248,550 239,500 248,550 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
KALA

Commodity Exch.

 stock Exchange 5,500 130.00 2.42 5,580 210.00 3.91 2025-09-09 774 4.975 Million 41.25 billion 29,251.3 5,370 5,690 5,460 5,690 3 6,642 8,260 1 5,561 8,300 113.016 Thousand billion 170.487 Million 68.142 Million 22 Million 14.067 Million 54.075 Million 20.521 Million 27.437 Million 5.7 2.89 7.62 4.264 Million 628,541 4.504 Million 388,451
مانی

مانی

 fund Exchange 25,026 7,248.00 40.77 17,778 0.00 0.00 2025-09-09 128 1.29 Million 22.93 billion - 17,778 25,017 25,016 25,026 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
NORI

NORI Petrochemical

 stock Exchange 36,550 850.00 2.38 36,300 600.00 1.68 2025-09-09 548 264,813 39.64 billion 3,600.03 35,700 37,110 35,870 37,500 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.625 billion 1.051 billion 60 Million 659.72 Million 390.947 Million 1.914 billion 263.157 Million 7.47 5.03 1.03 57,030 207,382 214,203 50,209
RTIR

I. T. Foundry

 stock Exchange 2,260 50.00 2.26 2,297 87.00 3.94 2025-09-09 71 1.376 Million 5.79 billion 31,014.99 2,210 2,343 2,219 2,343 3 58,256 4,205 3 22,050 4,229 26.934 Thousand billion 57.283 Million 35.889 Million 11.93 Million 17.088 Million 18.801 Million 54.549 Million 7.429 Million 5.41 2.14 0.74 1.025 Million 350,344 1.376 Million -
BPST

Post Bank

 stock Exchange 6,200 10.00 0.16 6,150 40.00 0.65 2025-09-09 105 1.109 Million 9.13 billion 30,558.8 6,190 6,370 6,120 6,370 10 105,970 8,220 1 78,703 8,230 134.897 Thousand billion 1.578 billion 1.527 billion 36 Million 1.363 billion 164.03 Million 182.328 Million 62.854 Million 3.41 1.31 1.18 43,017 1.066 Million 973,454 135,753
BMLT

S*Mellat Bank

 stock Exchange 1,029 19.00 1.88 1,036 26.00 2.57 2025-09-09 1,710 108.05 Million 243.76 billion 2.252 billion 1,010 1,050 1,019 1,061 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 26.759 billion 29.112 billion 1.21 billion 24.507 billion 4.605 billion 4.052 billion 1.741 billion 1.29 0.49 0.57 21.015 Million 86.742 Million 80.322 Million 27.435 Million
PARS

PARS Petrochemical

 stock Exchange 2,409 9.00 0.37 2,433 15.00 0.62 2025-09-09 248 6.796 Million 16.96 billion 30,180.08 2,418 2,490 2,407 2,490 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.807 billion 1.206 billion 476.049 Million 442.515 Million 763.895 Million 1.094 billion 186.725 Million 7.31 1.79 1.25 789,482 5.607 Million 4.032 Million 2.365 Million
KHMZ

S*Khavarmiane mine

 stock Exchange 3,850 58.00 1.53 3,801 9.00 0.24 2025-09-09 344 9.905 Million 80.45 billion 25,138.58 3,792 3,768 3,760 3,880 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.427 billion 405.769 Million 290 Million 15.944 Million 389.825 Million 12.195 Million 84.816 Million 16.64 3.62 115.72 100,184 9.805 Million 346,449 9.558 Million
SKAZ

Khazar Cement

 stock Exchange 4,610 141.00 3.16 4,587 118.00 2.64 2025-09-09 122 128,186 4.35 billion 22,235.77 4,469 4,650 4,526 4,700 1 1,396 33,920 2 4,526 34,200 17.015 Thousand billion 37.083 Million 20.343 Million 9.3 Million 8.318 Million 12.024 Million 17.375 Million 5.906 Million 4.87 2.39 1.66 58,072 70,114 128,186 -
SSAP

S*Saipa Inv.

 stock Exchange 4,512 486.00 12.07 4,026 0.00 0.00 2025-09-09 216 3.874 Million 17.99 billion 143,161.33 4,026 4,512 4,512 4,512 4 30,497 4,637 1 29,218 4,674 93.06 Thousand billion 110.143 Million 40.968 Million 26 Million 648,625 40.319 Million 8.504 Million 7.733 Million 14.16 2.72 12.88 3.562 Million 311,950 3.806 Million 67,290
SARV

SARV ETF

 fund Exchange 18,040 113,440.00 86.28 131,480 0.00 0.00 2025-09-09 72 159,927 21.03 billion - 131,480 18,250 17,780 18,250 5 1,429 131,200 2 8,612 131,500 - - - - - - - - - - - 21,890 137,850 111,653 48,087
MADN

S*Metals & Min.

 stock Exchange 1,713 80.00 4.90 1,689 56.00 3.43 2025-09-09 333 4.821 Million 23.41 billion 74,726.49 1,633 1,714 1,667 1,714 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 1.097 billion 702.836 Million 300 Million 14.778 Million 688.058 Million 179.655 Million 177.066 Million 6.11 1.57 6.02 711,435 4.047 Million 1.469 Million 3.289 Million
SKHS

Khash Cement

 stock Exchange 6,570 350.00 5.63 6,520 300.00 4.82 2025-09-09 219 3.082 Million 10.87 billion 12,361.26 6,220 6,500 6,390 6,580 2 28,158 3,507 1 6,000 3,540 18.608 Thousand billion 36.043 Million 15.356 Million 5.3 Million 8.059 Million 7.297 Million 12.881 Million 5.192 Million 5.39 3.84 2.17 2.493 Million 587,167 3.08 Million -
ZARM

Zar Makaron

 stock Exchange 1,964 92.00 4.91 1,872 0.00 0.00 2025-09-09 423 4.01 Million 9.55 billion 52,795.42 1,872 1,920 1,860 1,974 3 7,483 2,383 3 4,628 2,384 58.555 Thousand billion 71.912 Million 67.983 Million 31.5 Million 18.796 Million 49.186 Million 73.242 Million 14.971 Million 3.55 1.08 0.73 2.33 Million 1.679 Million 4.01 Million -
SEFH

Isfahan Cement

 stock Exchange 24,740 510.00 2.02 24,430 820.00 3.25 2025-09-09 4,253 12.213 Million 431.56 billion 3,982.57 25,250 24,170 23,820 24,830 2 30,343 36,000 3 21,574 36,070 70.66 Thousand billion 53.47 Million 216.797 Million 3 Million 7.27 Million 209.527 Million 13.636 Million 4.469 Million 10.34 0.22 3.39 11.871 Million 19,050 11.89 Million -
SSOF

Soufian Cement

 stock Exchange 119,000 4,520.00 3.95 118,160 3,680.00 3.21 2025-09-09 157 278,214 9.93 billion 1,591.07 114,480 120,820 116,610 120,820 1 153 35,380 3 2,590 35,490 39.006 Thousand billion 118.435 Million 41.074 Million 1.1 Million 30.468 Million 10.606 Million 36.851 Million 19.219 Million 4.58 8.29 2.39 278,214 - 176,700 101,514
SHFS

Fars Chem. Ind.

 stock Exchange 1,727 134.00 8.41 1,593 0.00 0.00 2025-09-09 420 8.688 Million 17.6 billion 61,417.13 1,593 1,739 1,639 1,739 1 14,804 2,019 2 206,710 2,020 24.189 Thousand billion 29.407 Million 17.299 Million 11.939 Million 3.164 Million 14.135 Million 14.888 Million 1.16 Million 22.63 1.86 1.76 4.591 Million 4.097 Million 8.388 Million 300,000
PFAN

Fanavaran Petr.

 stock Exchange 4,113 84.00 2.08 4,148 119.00 2.95 2025-09-09 177 1.325 Million 6.63 billion 18,687.01 4,029 4,272 4,113 4,272 1 662 5,008 1 34,200 5,010 153.852 Thousand billion 297.484 Million 196.845 Million 30.95 Million 116.427 Million 80.418 Million 170.796 Million 27.896 Million 6.49 2.25 1.06 1.233 Million 72,750 1.195 Million 110,496
STIZ

Saba Tamin Inv.

 stock Exchange 3,277 43.00 1.33 3,274 40.00 1.24 2025-09-09 188 5.068 Million 15.44 billion 60,781.17 3,234 3,390 3,229 3,390 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 530.076 Million 316.227 Million 115 Million 74.101 Million 242.126 Million 88.084 Million 74.509 Million 6.12 1.88 5.18 1.19 Million 3.877 Million 2.196 Million 2.872 Million
پالایش

پالایشی یکم

 fund Exchange 180,170 50,230.00 38.66 129,940 0.00 0.00 2025-09-09 1,938 1.312 Million 170.45 billion - 129,940 180,170 177,810 180,170 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
MARK

S*Arak M. Mfg.

 stock Exchange 1,189 0.00 0.00 1,196 7.00 0.59 2025-09-09 353 12.522 Million 21.02 billion 69,363.48 1,189 1,235 1,188 1,240 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 101.284 Million 99.637 Million 24.7 Million 65.333 Million 34.304 Million 52.262 Million 8.246 Million 4.37 1.05 0.69 11.059 Million 1.282 Million 10.373 Million 1.969 Million
SSHR

Shargh Cement

 stock Exchange 15,520 190.00 1.24 15,430 100.00 0.65 2025-09-09 90 250,953 3.44 billion 13,437.45 15,330 16,140 15,290 16,140 3 13,316 13,660 2 9,955 13,840 36.354 Thousand billion 63.925 Million 20.527 Million 5 Million 9.475 Million 11.052 Million 18.397 Million 9.891 Million 5.5 4.93 2.96 171,639 71,494 199,366 43,767
AMIN

Amin Pharm.

 stock Exchange 12,120 440.00 3.77 12,190 510.00 4.37 2025-09-09 441 4.986 Million 32.64 billion 13,100.23 11,680 12,130 11,880 12,380 1 1,100 6,520 1 35,267 6,560 36.025 Thousand billion 67.354 Million 21.641 Million 5.5 Million 10.979 Million 10.663 Million 11.654 Million 487,983 115.53 5.29 4.84 3.921 Million 1.065 Million 4.764 Million 221,783
SIPA

S*Saipa

 stock Exchange 442 21.00 4.99 440 19.00 4.51 2025-09-09 201 6.108 Million 14.47 billion 561.115 Million 421 445 426 445 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 2.498 billion 2.89 billion 1.621 billion 1.937 billion 953.723 Million 1.102 billion -200,309,549 -2.8 0.59 0.51 2.315 Million 3.644 Million 5.479 Million 479,430
HFRS

Khalij Fars Trans

 stock Exchange 2,084 18.00 0.87 2,063 3.00 0.15 2025-09-09 324 10.862 Million 20.88 billion 70,706.37 2,066 2,045 2,045 2,095 1 51,972 1,917 2 46,190 1,920 37.958 Thousand billion 46.573 Million 28.727 Million 19.749 Million 8.2 Million 20.527 Million 25.761 Million 816,059 47.02 1.87 1.49 9.662 Million 1.2 Million 10.862 Million -
استیل

استیل

 fund Exchange 11,120 350.00 3.25 10,770 0.00 0.00 2025-09-09 127 827,806 8.91 billion - 10,770 11,300 11,030 11,400 1 115 10,780 12 23,630 10,790 - - - - - - - - - - - 103,733 724,073 471,381 356,425
NOVN

S*EN Bank

 stock Exchange 3,748 13.00 0.35 3,778 17.00 0.45 2025-09-09 1,304 32.772 Million 203.16 billion 72,581.45 3,761 3,870 3,748 3,920 0 0 0 0 188.64 Thousand billion 3.528 billion 3.72 billion 103.254 Million 3.262 billion 457.549 Million 597.345 Million 126.682 Million 2.1 0.58 0.45 6.8 Million 25.972 Million 19.282 Million 13.49 Million
آرام

آرام

 fund Exchange 18,030 3,200.00 21.58 14,830 0.00 0.00 2025-09-09 67 213,226 3.16 billion - 14,830 18,520 17,750 18,520 1 1,308 14,800 5 2,838 14,830 - - - - - - - - - - - 97,247 115,979 163,226 50,000
BE1P

Nahad Mali En.

 stock Exchange 9,170 70.00 0.77 9,360 260.00 2.86 2025-09-09 749 2.433 Million 57.8 billion 9,583.16 9,100 9,470 9,150 9,610 4 19,621 23,750 1 5,950 23,760 64.125 Thousand billion 63.549 Million 5.435 Million 2.7 Million 306,449 4.615 Million 1.497 Million 1.34 Million 47.09 12.66 42.14 2.405 Million 21,332 2.413 Million 13,028
SAND

Pension Fund

 stock Exchange 13,470 100.00 0.75 13,470 100.00 0.75 2025-09-09 64 252,332 4.42 billion 9,870.55 13,370 13,860 13,220 13,860 1 567 17,550 3 7,908 17,560 711.844 Thousand billion 1.022 billion 240.641 Million 40.77 Million 42.309 Million 198.332 Million 121.514 Million 107.413 Million 9.12 4.95 8.06 36,536 215,796 147,826 104,506
VSIN

Sina Fin. Ins.

 stock Exchange 2,626 46.00 1.78 2,662 82.00 3.18 2025-09-09 153 2.92 Million 10.29 billion 63,250.84 2,580 2,715 2,595 2,715 2 27,765 3,484 3 57,939 3,556 88.463 Thousand billion 1.541 billion 1.527 billion 53.5 Million 1.42 billion 106.361 Million 214.251 Million 36.46 Million 3.31 1.13 0.57 233,893 2.629 Million 2.527 Million 336,397
BAHN

Bahonar Copper

 stock Exchange 5,770 140.00 2.49 5,810 180.00 3.20 2025-09-09 260 4.433 Million 19.32 billion 20,192.11 5,630 5,960 5,640 5,960 6 234,760 4,354 1 239,541 4,355 106.815 Thousand billion 321.498 Million 134.931 Million 24.583 Million 100.002 Million 34.929 Million 209.323 Million 24.382 Million 9.08 6.34 1.06 1.165 Million 3.158 Million 2.201 Million 2.121 Million
BKHZ

Bank of M.E.

 stock Exchange 2,397 14.00 0.59 2,422 39.00 1.64 2025-09-09 160 3.583 Million 12.51 billion 53,574.22 2,383 2,450 2,397 2,450 5 101,492 3,486 2 57,660 3,487 174.75 Thousand billion 1.563 billion 1.528 billion 75 Million 1.325 billion 202.606 Million 240.56 Million 82.316 Million 2.89 1.17 0.99 36,309 3.434 Million 2.705 Million 765,115
IKHR

S*Kharazmy Invest

 stock Exchange 2,512 1.00 0.04 2,528 15.00 0.60 2025-09-09 518 13.878 Million 23.93 billion 40,278.71 2,513 2,620 2,500 2,620 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 131.21 Million 143.901 Million 60 Million 10.01 Million 133.891 Million 38.339 Million 37.872 Million 3.2 0.91 3.16 8.058 Million 5.519 Million 13.577 Million -
KSIM

Calcimine

 stock Exchange 2,737 80.00 3.01 2,724 67.00 2.52 2025-09-09 520 6.33 Million 27.59 billion 15,751.4 2,657 2,780 2,686 2,800 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 153.179 Million 108.043 Million 24 Million 59.579 Million 48.465 Million 93.572 Million 13.529 Million 6.92 1.93 1 3.325 Million 2.991 Million 4.117 Million 2.2 Million
SPAH

Sepah Inv.

 stock Exchange 5,430 227.00 4.36 5,430 227.00 4.36 2025-09-09 541 12.438 Million 62.8 billion 23,296.86 5,203 5,510 5,332 5,510 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 271.356 Million 102.431 Million 30.4 Million 45.18 Million 57.252 Million 43.206 Million 44.143 Million 5.12 3.95 5.23 8.404 Million 3.858 Million 6.509 Million 5.754 Million
KSHJ

S*IRI Marine Co.

 stock Exchange 6,310 350.00 5.87 6,290 330.00 5.54 2025-09-09 499 4.58 Million 54.21 billion 36,824.36 5,960 6,310 6,130 6,310 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.753 billion 863.276 Million 82.5 Million 768.571 Million 94.705 Million 143.654 Million 82.564 Million 11.92 10.39 6.85 3.841 Million 739,325 4.08 Million 500,000
NSTH

S*Tehran Const.

 stock Exchange 4,185 200.00 5.02 4,145 160.00 4.02 2025-09-09 422 3.004 Million 34.33 billion 26,287.27 3,985 4,218 4,070 4,219 0 0 0 100 4,320,244 11,320 30.061 Thousand billion 21.693 Million 6.108 Million 2.63 Million 1.206 Million 4.902 Million 35,000 -213,203 -96.09 4.18 585.36 2.416 Million 574,131 2.99 Million -
LEAB

Loabiran

 stock Exchange 700 5.00 0.72 702 7.00 1.01 2025-09-09 2,893 14.034 Million 259.18 billion 27,697.91 695 721 684 721 0 0 0 0 11.082 Thousand billion 10.776 Million 9.838 Million 6.357 Million 3.094 Million 6.967 Million 4.488 Million 389,802 20 1.13 1.74 13.946 Million 88,410 13.989 Million 44,977
NOSH

Noush Maz.

 stock Exchange 7,060 70.00 1.00 7,050 60.00 0.86 2025-09-09 463 1.997 Million 21.84 billion 12,985.33 6,990 7,200 6,900 7,230 2 7,000 10,870 1 5,000 10,980 10.93 Thousand billion 13.091 Million 6.539 Million 1,000,000 1.441 Million 5.098 Million 3.952 Million 329,206 35.39 2.29 2.95 1.997 Million - 1.997 Million -
BHMN

Bahman Group

 stock Exchange 1,541 82.00 5.62 1,534 75.00 5.14 2025-09-09 303 12.515 Million 22.42 billion 92,067.79 1,459 1,541 1,497 1,541 12 618,088 1,790 5 267,719 1,791 241.406 Thousand billion 288.538 Million 299.748 Million 134.638 Million 7.548 Million 292.2 Million 72.246 Million 70.945 Million 3.96 0.96 3.89 8.589 Million 3.926 Million 7.824 Million 4.691 Million
BRKT

G.Barekat Pharm

 stock Exchange 2,030 1.00 0.05 2,051 20.00 0.98 2025-09-09 906 7.467 Million 40.25 billion 28,386.04 2,031 2,111 2,027 2,129 1 921 5,430 1 999 5,440 93.636 Thousand billion 97.422 Million 58.065 Million 17.34 Million 27.438 Million 30.627 Million 1.405 Million 509,655 137.32 2.29 49.82 6.298 Million 50,000 6.348 Million -
TMKH

VAMCO

 stock Exchange 2,860 22.00 0.78 2,868 30.00 1.06 2025-09-09 40 353,875 1.61 billion 24,512.78 2,838 2,939 2,828 2,939 2 30,558 4,521 3 19,493 4,600 29.008 Thousand billion 59.49 Million 35.966 Million 6.325 Million 26.661 Million 9.305 Million 25.986 Million 1.735 Million 18.93 3.53 1.26 353,875 - 353,875 -
اسیاتک

انتقال داده های آسیاتک

 stock Exchange 3,010 105.00 3.61 3,001 96.00 3.30 2025-09-09 251 3.052 Million 26.26 billion 22,273.48 2,905 3,060 2,912 3,061 6 225,973 8,430 1 9,976 8,450 38.7 Thousand billion 70.7 Million 51.982 Million 7.7 Million 34.475 Million 17.507 Million 31.165 Million 7.076 Million 5.12 2.07 1.16 2.873 Million 177,774 2.092 Million 959,245
FOLD

S*Mobarakeh Steel

 stock Exchange 2,393 22.00 0.93 2,417 46.00 1.94 2025-09-09 7,361 134.373 Million 797 billion 6.145 billion 2,371 2,490 2,393 2,490 0 0 0 0 4744 Thousand billion 8.219 billion 4.848 billion 1.5 billion 2.074 billion 2.774 billion 2.829 billion 890.663 Million 6.9 2.23 2.17 95.412 Million 49.898 Million 58.65 Million 86.66 Million
SPTA

Sepanta

 stock Exchange 40,290 620.00 1.56 40,250 580.00 1.46 2025-09-09 186 228,321 10.42 billion 1,808.66 39,670 41,000 39,510 41,000 2 6,980 46,080 1 348 46,200 46.997 Thousand billion 79.303 Million 21.71 Million 1.029 Million 15.467 Million 6.243 Million 40.274 Million 2.661 Million 23.99 10.23 1.59 123,786 99,115 91,132 131,769
PKER

Kermanshah Petr

 stock Exchange 18,030 60.00 0.33 18,250 160.00 0.88 2025-09-09 156 782,677 13.99 billion 4,574.79 18,090 18,840 17,880 18,840 4 57,734 18,000 3 6,446 18,040 189.095 Thousand billion 420.395 Million 228.045 Million 10.588 Million 127.86 Million 100.185 Million 74.571 Million 21.915 Million 13.35 2.92 3.92 171,968 610,709 718,150 64,527
NALM

Aluminum R.

 stock Exchange 6,450 280.00 4.54 6,490 320.00 5.19 2025-09-09 177 623,552 4.02 billion 28,925.35 6,170 6,540 6,340 6,540 3 4,000 6,400 2 8,693 6,450 33.171 Thousand billion 55.617 Million 27.218 Million 7.631 Million 8.709 Million 18.509 Million 32.034 Million 9.349 Million 5.02 2.53 1.46 595,177 - 595,177 -
GOLG

Gol-E-Gohar.

 stock Exchange 1,758 25.00 1.44 1,766 33.00 1.90 2025-09-09 348 7.629 Million 37.89 billion 63,497.85 1,733 1,817 1,751 1,817 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.298 billion 1.558 billion 459 Million 755.64 Million 802.831 Million 964.096 Million 194.493 Million 7.93 1.92 1.6 669,678 6.947 Million 2.975 Million 4.642 Million
ولکار

لیزینگ کارآفرین

 stock Exchange 2,591 37.00 1.41 2,625 3.00 0.11 2025-09-09 333 2.426 Million 15.34 billion 5,266.7 2,628 2,583 2,583 2,649 2 46,482 6,350 2 6,018 6,410 9.48 Thousand billion 18.604 Million 13.217 Million 2.9 Million 8.393 Million 4.824 Million 3.651 Million 1.176 Million 8.68 2.12 2.8 1.255 Million 1.17 Million 2.424 Million 155
CFIF

Firooze ETF

 fund Exchange 12,770 14,530.00 53.22 27,300 0.00 0.00 2025-09-09 1 100 2.73 Million - 27,300 12,930 12,690 13,050 2 550 27,300 1 2,025 27,370 - - - - - - - - - - - 100 - 100 -
DALZ

Alborz Darou

 stock Exchange 3,860 144.00 3.88 3,918 202.00 5.44 2025-09-09 10 18,925 122.85 Million 36,902.28 3,716 3,936 3,832 3,936 2 33,143 6,430 2 15,000 6,510 62.13 Thousand billion 80.326 Million 58.519 Million 12 Million 33.742 Million 24.777 Million 21.754 Million 5.31 Million 8.77 1.88 2.14 8,925 10,000 18,925 -
MSTI

Motorsazan

 stock Exchange 3,204 33.00 1.04 3,214 43.00 1.36 2025-09-09 109 1.962 Million 7.46 billion 14,426.62 3,171 3,281 3,164 3,331 2 4,307 3,775 1 5,504 3,839 22.83 Thousand billion 53.896 Million 30.849 Million 9.3 Million 13.876 Million 16.973 Million 58.675 Million 9.095 Million 4.41 2.36 0.68 1.955 Million - 1.955 Million -
TSHE

Pars Tousheh

 stock Exchange 4,995 164.00 3.39 5,024 193.00 4.00 2025-09-09 159 1.705 Million 11.54 billion 36,843.16 4,831 5,045 4,860 5,051 0 0 0 0 40.68 Thousand billion 55.12 Million 39.505 Million 10 Million 1.57 Million 37.935 Million 14.752 Million 14.393 Million 3.72 1.41 3.63 1.119 Million 585,896 1.705 Million -
SBOJ

Bojnourd Cement

 stock Exchange 31,480 1,420.00 4.72 31,240 1,180.00 3.93 2025-09-09 196 145,041 9.78 billion 2,802.5 30,060 31,740 30,790 31,860 0 0 0 0 26.307 Thousand billion 53.186 Million 17.626 Million 2 Million 12.546 Million 5.081 Million 19.713 Million 5.474 Million 7.42 8 2.06 113,129 31,912 132,645 12,396
ARDK

Ardekan Ceramic

 stock Exchange 2,300 3.00 0.13 2,298 1.00 0.04 2025-09-09 386 5.803 Million 35.02 billion 39,278.39 2,297 2,355 2,288 2,360 5 13,735 5,980 1 172,837 6,000 26.341 Thousand billion 31.773 Million 18.436 Million 6.57 Million 8.236 Million 10.201 Million 6.812 Million 1.561 Million 15.08 2.31 3.46 3.104 Million 2.672 Million 5.776 Million -
PAKS

Paxan

 stock Exchange 2,044 57.00 2.87 2,043 56.00 2.82 2025-09-09 70 1.058 Million 2.73 billion 41,222.22 1,987 2,075 2,007 2,075 2 62,680 2,584 2 56,330 2,599 23.708 Thousand billion 60.633 Million 47.493 Million 12.3 Million 26.463 Million 21.029 Million 43.742 Million 7.659 Million 4.46 1.62 0.78 428,678 629,607 1.058 Million -
IPAR

Parsian

 stock Exchange 4,154 46.00 1.12 4,108 0.00 0.00 2025-09-09 1,279 39.809 Million 147.92 billion 16,745.23 4,108 4,156 4,130 4,200 0 0 0 0 48.308 Thousand billion 321.455 Million 310.306 Million 16 Million 234.575 Million 75.731 Million 136.802 Million 68.252 Million 1.27 1.15 0.64 33.512 Million 6.297 Million 39.098 Million 711,046
PNES

S*Isf. Oil Ref.Co.

 stock Exchange 3,615 207.00 6.07 3,408 0.00 0.00 2025-09-09 4,154 51.037 Million 392.77 billion 1.761 billion 3,408 3,615 3,580 3,615 0 0 0 0 1747.9 Thousand billion 2.445 billion 1.715 billion 526.82 Million 684.31 Million 1.03 billion 5.968 billion 428.9 Million 4.12 1.71 0.3 41.142 Million 9.894 Million 34.15 Million 16.886 Million
HSHM

S*North Drilling

 stock Exchange 4,247 161.00 3.94 4,273 187.00 4.58 2025-09-09 164 2.441 Million 17.14 billion 31,689.96 4,086 4,331 4,209 4,331 3 105,000 7,030 1 2,983 7,040 63.36 Thousand billion 254.453 Million 242.235 Million 18 Million 157.973 Million 84.261 Million 103.423 Million 42.658 Million 2.26 1.15 0.93 1.136 Million 1.304 Million 2.441 Million -
SHAD

Shahdiran Inc.

 stock Exchange 5,700 110.00 1.97 5,680 90.00 1.61 2025-09-09 58 658,523 2.97 billion 9,319.68 5,590 5,840 5,620 5,840 1 3,000 4,431 1 33,194 4,444 8.592 Thousand billion 14.334 Million 8.286 Million 1.9 Million 483,272 7.803 Million 4.107 Million 2.204 Million 6.29 1.78 3.37 554,730 92,500 647,230 -
کیمیاتک

آریان کیمیا تک

 stock Exchange 8,760 100.00 1.15 8,700 40.00 0.46 2025-09-09 110 117,953 1.38 billion 2,569.07 8,660 8,750 8,590 8,790 2 4,713 11,840 4 3,858 11,870 70.5 Thousand billion 165.297 Million 64.823 Million 10 Million 39.197 Million 25.626 Million 50.412 Million 11.167 Million 11.29 4.92 2.5 55,181 62,772 75,111 42,842
شتاب

شتاب

 fund Exchange 11,850 1,750.00 17.33 10,100 0.00 0.00 2025-09-09 1,673 25.942 Million 261.93 billion - 10,100 11,850 11,410 11,850 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
AZIN

Saipa Azin

 stock Exchange 1,584 43.00 2.79 1,570 29.00 1.88 2025-09-09 348 5.401 Million 18.71 billion 27,238.33 1,541 1,618 1,536 1,618 2 70,801 3,407 3 48,099 3,425 15.439 Thousand billion 25.61 Million 14.593 Million 4.456 Million 13.446 Million 1.147 Million 32.578 Million -1,496,683 -8.13 10.61 0.37 5.401 Million - 5.401 Million -
NASI

Iran Refract.

 stock Exchange 1,135 50.00 4.22 1,154 31.00 2.62 2025-09-09 123 519,825 5.76 billion 19,174.09 1,185 1,190 1,125 1,190 1 114 11,090 3 16,000 11,180 22.06 Thousand billion 43.754 Million 32.865 Million 9.717 Million 23.934 Million 8.931 Million 12.273 Million -2,970,012 -6.67 2.23 1.61 487,685 24,140 511,825 -
TAMI

Sand Foundry

 stock Exchange 3,501 75.00 2.19 3,549 123.00 3.59 2025-09-09 258 5.039 Million 31.99 billion 39,800.99 3,426 3,632 3,456 3,632 3 95,689 6,330 1 838 6,340 19.05 Thousand billion 18.233 Million 5.496 Million 3.98 17.01 Million 9.14 4.327 Million 1.861 Million 9.14 3.98 3.93 2.839 Million 2.194 Million 5.034 Million -
JAMD

Jaam Darou

 stock Exchange 7,250 280.00 4.02 7,200 230.00 3.30 2025-09-09 59 219,089 1.74 billion 23,771.01 6,970 7,130 7,110 7,260 8 75,287 7,940 2 1,300 8,000 7.97 Thousand billion 9.747 Million 6.84 Million 1,000,000 1.326 Million 6.521 Million 3.701 Million 1.412 Million 6.39 1.38 2.44 99,676 119,413 219,089 -
BARZ

Kerman Tire

 stock Exchange 6,740 190.00 2.90 6,720 170.00 2.60 2025-09-09 43 36,087 1.44 billion 12,964.86 6,550 6,910 6,620 6,910 1 3,000 40,050 3 5,722 40,470 101.515 Thousand billion 238.182 Million 137.108 Million 13.953 Million 81.842 Million 55.266 Million 144.468 Million 29.77 Million 5.25 2.83 1.08 35,587 - 28,713 6,874
GHAT

Iran Auto-Parts

 stock Exchange 3,264 108.00 3.42 3,252 96.00 3.04 2025-09-09 1,160 14.305 Million 84.45 billion 27,337.51 3,156 3,300 3,191 3,334 1 27,490 5,890 2 102,885 5,900 36.588 Thousand billion 36.676 Million 17.17 Million 6.201 Million 522,205 16.648 Million 1.629 Million 1.141 Million 31.68 2.17 22.2 12.086 Million 2.189 Million 14.142 Million 132,200
PTEH

Palayesh Tehran

 stock Exchange 2,266 130.00 6.09 2,258 122.00 5.71 2025-09-09 1,055 18.398 Million 52.03 billion 1.179 billion 2,136 2,266 2,208 2,266 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.385 billion 1.124 billion 539.5 Million 205.806 Million 918.033 Million 3.825 billion 315.446 Million 3.74 1.28 0.31 6.963 Million 9.531 Million 13.65 Million 2.844 Million
FRVR

Iran Mineral P.

 stock Exchange 3,800 110.00 2.98 3,833 143.00 3.88 2025-09-09 97 78,649 3.02 billion 21,245.98 3,690 3,890 3,780 3,895 1 190 38,460 1 1,589 38,510 25.192 Thousand billion 22.72 Million 14.438 Million 660,000 2.472 Million 11.967 Million 20.599 Million 5.448 Million 3.72 1.69 0.98 58,278 20,311 78,589 -