All Markets
/Exchange Iran Mercantile Exchange
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
| Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
| آلیاژ آلومینیوم آمریکای شمالی خرید نقدی |
آلیاژ آلومینیوم آمریکای شمالی خرید نقدی |
future | بورس | 2,390 | 12.00 | 0.50 | 2,402 | 0.00 | 0.00 | 2025-06-11 | - | - | - | - | 2,402 | 2,390 | 2,390 | 2,390 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| قلع خرید نقدی |
قلع خرید نقدی |
future | بورس | 32,700 | 4,600.00 | 16.37 | 28,100 | 0.00 | 0.00 | 2025-06-11 | - | - | - | - | 28,100 | 32,700 | 32,700 | 32,700 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| آلیاژآلومینیوم خرید 3 ماهه |
آلیاژآلومینیوم خرید 3 ماهه |
future | بورس | 2,499 | 502.00 | 25.14 | 1,997 | 0.00 | 0.00 | 2025-06-11 | - | - | - | - | 1,997 | 2,499 | 2,499 | 2,499 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| سرب خرید نقدی |
سرب خرید نقدی |
future | بورس | 1,964 | 149.00 | 7.05 | 2,113 | 0.00 | 0.00 | 2025-06-11 | - | - | - | - | 2,113 | 1,964 | 1,964 | 1,964 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| قلع خرید 3 ماهه |
قلع خرید 3 ماهه |
future | بورس | 32,650 | 5,350.00 | 19.60 | 27,300 | 0.00 | 0.00 | 2025-06-11 | - | - | - | - | 27,300 | 32,650 | 32,650 | 32,650 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| آلومینیوم نوع اول خرید نقدی |
آلومینیوم نوع اول خرید نقدی |
future | بورس | 2,509.5 | 407.00 | 19.36 | 2,102 | 0.00 | 0.00 | 2025-06-11 | - | - | - | - | 2,102 | 2,509.5 | 2,509.5 | 2,509.5 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| سرب خرید 3 ماهه |
سرب خرید 3 ماهه |
future | بورس | 1,994 | 96.00 | 4.59 | 2,090 | 0.00 | 0.00 | 2025-06-11 | - | - | - | - | 2,090 | 1,994 | 1,994 | 1,994 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| روی خرید نقدی |
روی خرید نقدی |
future | بورس | 2,614 | 246.00 | 10.39 | 2,368 | 0.00 | 0.00 | 2025-06-11 | - | - | - | - | 2,368 | 2,614 | 2,614 | 2,614 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| آلومینیوم نوع اول خرید 3 ماهه |
آلومینیوم نوع اول خرید 3 ماهه |
future | بورس | 2,511 | 355.00 | 16.47 | 2,155.5 | 0.00 | 0.00 | 2025-06-11 | - | - | - | - | 2,155.5 | 2,511 | 2,511 | 2,511 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| آلومینیوم نوع اول فروش نقدی |
آلومینیوم نوع اول فروش نقدی |
future | بورس | 2,510 | 407.00 | 19.36 | 2,102.5 | 0.00 | 0.00 | 2025-06-11 | - | - | - | - | 2,102.5 | 2,510 | 2,510 | 2,510 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| نیکل خرید نقدی |
نیکل خرید نقدی |
future | بورس | 14,935 | 5,315.00 | 26.25 | 20,250 | 0.00 | 0.00 | 2025-06-11 | - | - | - | - | 20,250 | 14,935 | 14,935 | 14,935 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| میلگرد یک ماهه- فلزات لندن |
میلگرد یک ماهه- فلزات لندن |
future | بورس | 541.5 | 51.00 | 8.60 | 593 | 0.00 | 0.00 | 2025-06-11 | - | - | - | - | 593 | 541.5 | 541.5 | 541.5 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| مس خرید نقدی |
مس خرید نقدی |
future | بورس | 9,778 | 1,430.00 | 17.13 | 8,348 | 0.00 | 0.00 | 2025-06-11 | - | - | - | - | 8,348 | 9,778 | 9,778 | 9,778 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| نیکل خرید 3 ماهه |
نیکل خرید 3 ماهه |
future | بورس | 15,125 | 5,350.00 | 26.13 | 20,475 | 0.00 | 0.00 | 2025-06-11 | - | - | - | - | 20,475 | 15,125 | 15,125 | 15,125 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| آلیاژآلومینیوم خرید نقدی |
آلیاژآلومینیوم خرید نقدی |
future | بورس | 2,499 | 557.00 | 28.68 | 1,942 | 0.00 | 0.00 | 2025-06-11 | - | - | - | - | 1,942 | 2,499 | 2,499 | 2,499 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| آلیاژ آلومینیوم آمریکای شمالی خرید 3 ماهه |
آلیاژ آلومینیوم آمریکای شمالی خرید 3 ماهه |
future | بورس | 2,390 | 40.00 | 1.65 | 2,430 | 0.00 | 0.00 | 2025-06-11 | - | - | - | - | 2,430 | 2,390 | 2,390 | 2,390 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| سرب فروش نقدی |
سرب فروش نقدی |
future | بورس | 1,966 | 149.00 | 7.04 | 2,115 | 0.00 | 0.00 | 2025-06-11 | - | - | - | - | 2,115 | 1,966 | 1,966 | 1,966 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| قلع فروش 3 ماهه |
قلع فروش 3 ماهه |
future | بورس | 32,700 | 5,350.00 | 19.56 | 27,350 | 0.00 | 0.00 | 2025-06-11 | - | - | - | - | 27,350 | 32,700 | 32,700 | 32,700 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| روی خرید 3 ماهه |
روی خرید 3 ماهه |
future | بورس | 2,644 | 266.00 | 11.19 | 2,378 | 0.00 | 0.00 | 2025-06-11 | - | - | - | - | 2,378 | 2,644 | 2,644 | 2,644 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| آلیاژ آلومینیوم آمریکای شمالی فروش 3 ماهه |
آلیاژ آلومینیوم آمریکای شمالی فروش 3 ماهه |
future | بورس | 2,400 | 40.00 | 1.64 | 2,440 | 0.00 | 0.00 | 2025-06-11 | - | - | - | - | 2,440 | 2,400 | 2,400 | 2,400 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| مس خرید 3 ماهه |
مس خرید 3 ماهه |
future | بورس | 9,685 | 1,330.00 | 15.92 | 8,354.5 | 0.00 | 0.00 | 2025-06-11 | - | - | - | - | 8,354.5 | 9,685 | 9,685 | 9,685 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| نیکل فروش 3 ماهه |
نیکل فروش 3 ماهه |
future | بورس | 15,160 | 5,365.00 | 26.14 | 20,525 | 0.00 | 0.00 | 2025-06-11 | - | - | - | - | 20,525 | 15,160 | 15,160 | 15,160 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| آهن قراضه یک ماهه- فلزات لندن |
آهن قراضه یک ماهه- فلزات لندن |
future | بورس | 336 | 35.00 | 9.42 | 371.5 | 0.00 | 0.00 | 2025-06-11 | - | - | - | - | 371.5 | 336 | 336 | 336 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| نیکل فروش نقدی |
نیکل فروش نقدی |
future | بورس | 14,940 | 5,360.00 | 26.40 | 20,300 | 0.00 | 0.00 | 2025-06-11 | - | - | - | - | 20,300 | 14,940 | 14,940 | 14,940 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| آلیاژآلومینیوم فروش نقدی |
آلیاژآلومینیوم فروش نقدی |
future | بورس | 2,509 | 557.00 | 28.53 | 1,952 | 0.00 | 0.00 | 2025-06-11 | - | - | - | - | 1,952 | 2,509 | 2,509 | 2,509 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| آلیاژ آلومینیوم آمریکای شمالی فروش نقدی |
آلیاژ آلومینیوم آمریکای شمالی فروش نقدی |
future | بورس | 2,400 | 12.00 | 0.50 | 2,412 | 0.00 | 0.00 | 2025-06-11 | - | - | - | - | 2,412 | 2,400 | 2,400 | 2,400 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| مس فروش 3 ماهه |
مس فروش 3 ماهه |
future | بورس | 9,690 | 1,334.00 | 15.97 | 8,355.5 | 0.00 | 0.00 | 2025-06-11 | - | - | - | - | 8,355.5 | 9,690 | 9,690 | 9,690 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| قلع فروش نقدی |
قلع فروش نقدی |
future | بورس | 32,725 | 4,575.00 | 16.25 | 28,150 | 0.00 | 0.00 | 2025-06-11 | - | - | - | - | 28,150 | 32,725 | 32,725 | 32,725 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| روی فروش 3 ماهه |
روی فروش 3 ماهه |
future | بورس | 2,646 | 266.00 | 11.18 | 2,380 | 0.00 | 0.00 | 2025-06-11 | - | - | - | - | 2,380 | 2,646 | 2,646 | 2,646 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| سرب فروش 3 ماهه |
سرب فروش 3 ماهه |
future | بورس | 1,995 | 96.00 | 4.59 | 2,091 | 0.00 | 0.00 | 2025-06-11 | - | - | - | - | 2,091 | 1,995 | 1,995 | 1,995 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| روی فروش نقدی |
روی فروش نقدی |
future | بورس | 2,615 | 245.00 | 10.34 | 2,370 | 0.00 | 0.00 | 2025-06-11 | - | - | - | - | 2,370 | 2,615 | 2,615 | 2,615 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| آلومینیوم نوع اول فروش 3 ماهه |
آلومینیوم نوع اول فروش 3 ماهه |
future | بورس | 2,511.5 | 355.00 | 16.46 | 2,156.5 | 0.00 | 0.00 | 2025-06-11 | - | - | - | - | 2,156.5 | 2,511.5 | 2,511.5 | 2,511.5 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| مس فروش نقدی |
مس فروش نقدی |
future | بورس | 9,779 | 1,430.00 | 17.13 | 8,349 | 0.00 | 0.00 | 2025-06-11 | - | - | - | - | 8,349 | 9,779 | 9,779 | 9,779 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| آلیاژآلومینیوم فروش 3 ماهه |
آلیاژآلومینیوم فروش 3 ماهه |
future | بورس | 2,509 | 502.00 | 25.01 | 2,007 | 0.00 | 0.00 | 2025-06-11 | - | - | - | - | 2,007 | 2,509 | 2,509 | 2,509 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| صبهمن052 |
صکوک مرابحه بهمن 052-3ماهه18 |
bond | بورس | 1,000,000 | 50,000.00 | 5.26 | 950,000 | 0.00 | 0.00 | 2025-06-11 | 300 | 3 Million | 2.85 Thousand billion | - | 950,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 3,750 | 950,000 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 500 | - | 500 |
| DSBH |
Sobhan Pharm |
stock | بورس | 2,985 | 25.00 | 0.83 | 2,979 | 31.00 | 1.03 | 2025-06-11 | 77 | 422,794 | 3.06 billion | 7,700.57 | 3,010 | 3,009 | 2,920 | 3,073 | 1 | 2,000 | 7,100 | 3 | 17,484 | 7,180 | 37.95 Thousand billion | 54.464 Million | 37.275 Million | 6.82 Million | 24.087 Million | 13.187 Million | 13.433 Million | 2.9 Million | 10.47 | 2.3 | 2.26 | 145,794 | 277,000 | 218,009 | 204,785 |
| KHAZ |
Pars Khazar |
stock | بورس | 5,500 | 50.00 | 0.90 | 5,540 | 10.00 | 0.18 | 2025-06-11 | 225 | 434,519 | 6.53 billion | 1,969.23 | 5,550 | 5,550 | 5,440 | 5,650 | 3 | 6,245 | 15,240 | 1 | 12,020 | 15,300 | 25.197 Thousand billion | 53.547 Million | 34.753 Million | 4.158 Million | 20.408 Million | 14.346 Million | 27.269 Million | 6.497 Million | 5.1 | 2.31 | 1.22 | 215,307 | 213,609 | 428,916 | - |
| PIRN |
Pumpiran |
stock | بورس | 3,140 | 9.00 | 0.29 | 3,086 | 63.00 | 2.00 | 2025-06-11 | 113 | 362,465 | 4.27 billion | 5,126.88 | 3,149 | 3,153 | 3,055 | 3,199 | 2 | 6,994 | 11,750 | 1 | 10,957 | 11,760 | 25.916 Thousand billion | 30.151 Million | 12.913 Million | 6.6 Million | 2.387 Million | 11.318 Million | 4.951 Million | 5.532 Million | 5.22 | 2.48 | 5.83 | 295,782 | 55,430 | 229,046 | 122,166 |
| TAYD |
Tidewater |
stock | بورس | 8,710 | 60.00 | 0.68 | 8,750 | 20.00 | 0.23 | 2025-06-11 | 522 | 4.541 Million | 32.93 billion | 8,971.93 | 8,770 | 8,780 | 8,700 | 8,930 | 0 | 0 | 0 | 0 | 51.011 Thousand billion | 126.493 Million | 42.678 Million | 17 Million | 7.153 Million | 35.525 Million | 19.052 Million | 18.998 Million | 6.28 | 3.36 | 6.26 | 2.987 Million | 1.554 Million | 4.008 Million | 532,971 | ||
| KOSR |
Kowsar Agri. Inv. |
stock | بورس | 31,450 | 140.00 | 0.44 | 31,150 | 440.00 | 1.39 | 2025-06-11 | 313 | 330,561 | 7.77 billion | 1,084.34 | 31,590 | 31,500 | 30,730 | 31,910 | 2 | 1,290 | 23,000 | 1 | 78,811 | 23,500 | 64.955 Thousand billion | 85.596 Million | 32.87 Million | 2.75 Million | 13.189 Million | 19.681 Million | 9.134 Million | 10.464 Million | 6.92 | 3.68 | 7.93 | 275,038 | 55,523 | 330,561 | - |
| BTEJ |
S*Tejarat Bank |
stock | بورس | 513 | 9.00 | 1.72 | 516 | 6.00 | 1.15 | 2025-06-11 | 2,550 | 91.495 Million | 187.61 billion | 145,243.67 | 522 | 532 | 511 | 533 | 2 | 30,000 | 2,020 | 1 | 9,999 | 2,050 | 459.272 Thousand billion | 1.632 billion | 617.364 Million | 0.35 | 617.364 Million | 1.9 | 1.701 billion | 325.762 Million | 1.9 | 0.35 | 0.36 | 57.464 Million | 34.031 Million | 78.695 Million | 12.8 Million |
| APPE |
Asan Pardakht Pers |
stock | بورس | 14,180 | 0.00 | 0.00 | 14,180 | 0.00 | 0.00 | 2025-06-11 | 120 | 799,335 | 5.19 billion | 450.5 | 14,180 | 14,470 | 14,140 | 14,470 | 1 | 1,175 | 6,480 | 3 | 205,257 | 6,520 | 36.131 Thousand billion | 89.021 Million | 26.064 Million | 8.88 Million | 15.584 Million | 10.481 Million | 125.822 Million | 409,318 | 179.41 | 7.01 | 0.58 | 311,233 | 488,102 | 799,335 | - |
| SFKZ |
S*F. & Kh. Cement |
stock | بورس | 21,090 | 0.00 | 0.00 | 21,060 | 30.00 | 0.14 | 2025-06-11 | 166 | 1.074 Million | 36.75 billion | 2,737.52 | 21,090 | 21,300 | 20,800 | 21,300 | 1 | 148 | 34,310 | 1 | 17,238 | 34,390 | 191.138 Thousand billion | 314.171 Million | 31.622 Million | 5.625 Million | 8.34 Million | 23.283 Million | 38.085 Million | 36.841 Million | 8.31 | 13.14 | 8.03 | 866,285 | 206,954 | 175,062 | 898,177 |
| MOBN |
Mobin Petr. |
stock | بورس | 12,470 | 130.00 | 1.03 | 12,640 | 40.00 | 0.32 | 2025-06-11 | 34 | 95,580 | 769.66 Million | 21,592.34 | 12,600 | 12,700 | 12,460 | 12,920 | 4 | 5,932 | 8,060 | 2 | 55,750 | 8,080 | 489.958 Thousand billion | 945.691 Million | 543.071 Million | 60.714 Million | 367.698 Million | 175.373 Million | 479.062 Million | 188.224 Million | 3.07 | 3.3 | 1.21 | 20,419 | 8,720 | 29,139 | - |
| BPAS |
S*Pasargad Bank |
stock | بورس | 3,674 | 45.00 | 1.24 | 3,640 | 11.00 | 0.30 | 2025-06-11 | 292 | 8.453 Million | 22.56 billion | 55,952.72 | 3,629 | 3,700 | 3,589 | 3,720 | 2 | 300,000 | 2,670 | 1 | 360,000 | 2,671 | 863.942 Thousand billion | 11.074 billion | 11.017 billion | 322.969 Million | 10.123 billion | 894.794 Million | 1.665 billion | 283.592 Million | 3.35 | 1.06 | 0.57 | 1.117 Million | 7.336 Million | 7.499 Million | 954,149 |
| RSAP |
S*Rayan Saipa |
stock | بورس | 740 | 5.00 | 0.67 | 742 | 3.00 | 0.40 | 2025-06-11 | 309 | 8.62 Million | 9.72 billion | 81,858.06 | 745 | 764 | 733 | 764 | 19 | 995,087 | 1,129 | 2 | 40,112 | 1,131 | 22.161 Thousand billion | 45.151 Million | 50.958 Million | 19.629 Million | 27.583 Million | 23.375 Million | 10.964 Million | 863,780 | 20.34 | 0.75 | 1.6 | 3.887 Million | 4.733 Million | 7.609 Million | 1.011 Million |
| GARN |
Padide Shimi Gharn |
stock | بورس | 14,410 | 130.00 | 0.91 | 14,340 | 60.00 | 0.42 | 2025-06-11 | 44 | 178,733 | 1.86 billion | 5,842.2 | 14,280 | 14,550 | 14,300 | 14,690 | 1 | 299 | 10,450 | 4 | 4,429 | 10,540 | 62.28 Thousand billion | 185.363 Million | 68.026 Million | 10 Million | 46.863 Million | 21.163 Million | 74.663 Million | 13.628 Million | 10.16 | 6.54 | 1.85 | 14,611 | 164,122 | 178,733 | - |
| MINO |
Pars Minoo |
stock | بورس | 4,589 | 43.00 | 0.93 | 4,622 | 10.00 | 0.22 | 2025-06-11 | 101 | 1.226 Million | 3.9 billion | 6,956.39 | 4,632 | 4,670 | 4,580 | 4,750 | 1 | 151 | 3,160 | 4 | 177,937 | 3,162 | 34.771 Thousand billion | 78.37 Million | 103.947 Million | 13.75 Million | 16.88 Million | 87.066 Million | 39.526 Million | 10.721 Million | 5.74 | 0.71 | 1.56 | 813,717 | 412,207 | 1.226 Million | - |
| STIZ |
Saba Tamin Inv. |
stock | بورس | 3,991 | 28.00 | 0.70 | 4,013 | 6.00 | 0.15 | 2025-06-11 | 188 | 5.068 Million | 15.44 billion | 24,767.88 | 4,019 | 4,045 | 3,987 | 4,119 | 3 | 37,121 | 3,037 | 3 | 70,967 | 3,038 | 350.865 Thousand billion | 542.219 Million | 269.743 Million | 115 Million | 86.244 Million | 183.5 Million | 81.493 Million | 67.655 Million | 6.74 | 2.48 | 5.6 | 1.19 Million | 3.877 Million | 2.196 Million | 2.872 Million |
| BE1P |
Nahad Mali En. |
stock | بورس | 20,000 | 410.00 | 2.01 | 20,000 | 410.00 | 2.01 | 2025-06-11 | 749 | 2.433 Million | 57.8 billion | 3,810.99 | 20,410 | 20,650 | 19,800 | 20,850 | 4 | 19,621 | 23,750 | 1 | 5,950 | 23,760 | 64.125 Thousand billion | 63.405 Million | 4.922 Million | 2.7 Million | 433,744 | 4.135 Million | 1.308 Million | 1.304 Million | 48.37 | 13.67 | 48.24 | 2.405 Million | 21,332 | 2.413 Million | 13,028 |
| GOST |
Iran Kh. Inv. |
stock | بورس | 5,010 | 110.00 | 2.24 | 5,040 | 140.00 | 2.86 | 2025-06-11 | 1,232 | 28.513 Million | 122.65 billion | 33,587.8 | 4,900 | 5,040 | 4,960 | 5,040 | 2 | 190,000 | 4,314 | 1 | 28,304 | 4,315 | 170.342 Thousand billion | 201.406 Million | 74.014 Million | 39.605 Million | 5.361 Million | 68.653 Million | 3.915 Million | 3.138 Million | 62.47 | 2.86 | 50.07 | 15.021 Million | 13.298 Million | 28.246 Million | 73,684 |
| FOLD |
S*Mobarakeh Steel |
stock | بورس | 3,500 | 16.00 | 0.46 | 3,503 | 19.00 | 0.55 | 2025-06-11 | 7,361 | 134.373 Million | 797 billion | 28,286.52 | 3,484 | 3,530 | 3,483 | 3,538 | 0 | 0 | 0 | 0 | 4744 Thousand billion | 223.82 Million | 6.145 billion | 2.38 | 6.145 billion | 6.83 | 2.764 billion | 899.272 Million | 6.83 | 2.38 | 2.23 | 95.412 Million | 49.898 Million | 58.65 Million | 86.66 Million | ||
| BEKA |
Behsaz K Tehran |
stock | بورس | 2,406 | 24.00 | 1.01 | 2,398 | 16.00 | 0.67 | 2025-06-11 | 1,287 | 19.543 Million | 58.74 billion | 15,879.84 | 2,382 | 2,400 | 2,370 | 2,449 | 3 | 109,653 | 2,952 | 2 | 13,836 | 2,959 | 60.513 Thousand billion | 87.216 Million | 90.022 Million | 20.131 Million | 36.265 Million | 53.757 Million | 27.429 Million | 16.001 Million | 3.18 | 0.95 | 1.86 | 17.955 Million | 1.421 Million | 17.991 Million | 1.385 Million |
| BHMN |
Bahman Group |
stock | بورس | 2,314 | 27.00 | 1.18 | 2,306 | 19.00 | 0.83 | 2025-06-11 | 303 | 12.515 Million | 22.42 billion | 37,977.57 | 2,287 | 2,353 | 2,288 | 2,354 | 12 | 618,088 | 1,790 | 5 | 267,719 | 1,791 | 241.406 Thousand billion | 294.593 Million | 280.528 Million | 134.638 Million | 13.603 Million | 266.925 Million | 85.666 Million | 79.878 Million | 3.52 | 1.05 | 3.28 | 8.589 Million | 3.926 Million | 7.824 Million | 4.691 Million |
| TNOV |
S*Novin Investment |
stock | بورس | 1,720 | 27.00 | 1.59 | 1,697 | 4.00 | 0.24 | 2025-06-11 | 65 | 670,241 | 1.28 billion | 24,349.2 | 1,693 | 1,671 | 1,671 | 1,720 | 2 | 6,000 | 1,899 | 1 | 122,648 | 1,900 | 74.921 Thousand billion | 75.879 Million | 64.382 Million | 38.5 Million | 10.198 Million | 54.184 Million | 34.231 Million | 17.209 Million | 3.82 | 1.21 | 1.92 | 392,889 | - | 392,889 | - |
| SSAP |
S*Saipa Inv. |
stock | بورس | 5,130 | 140.00 | 2.81 | 4,990 | 0.00 | 0.00 | 2025-06-11 | 216 | 3.874 Million | 17.99 billion | 46,296.5 | 4,990 | 5,130 | 5,050 | 5,130 | 4 | 30,497 | 4,637 | 1 | 29,218 | 4,674 | 93.06 Thousand billion | 110.9 Million | 35.206 Million | 3.24 | 109.494 Million | 19.06 | 6.336 Million | 5.744 Million | 19.06 | 3.24 | 17.28 | 3.562 Million | 311,950 | 3.806 Million | 67,290 |
| LIRZ |
Iranian Lizing |
stock | بورس | 13,060 | 100.00 | 0.77 | 13,160 | 200.00 | 1.54 | 2025-06-11 | 628 | 5.357 Million | 32.66 billion | 8,450.17 | 12,960 | 13,040 | 12,900 | 13,300 | 6 | 108,520 | 6,060 | 1 | 16,659 | 6,080 | 12.993 Thousand billion | 27.981 Million | 5.785 Million | 2.13 Million | 3.039 Million | 2.746 Million | 1.652 Million | 169,300 | 147.34 | 9.08 | 15.1 | 4.779 Million | 530,492 | 5.309 Million | 820 |
| BSTE |
Int. Const. |
stock | بورس | 5,340 | 150.00 | 2.73 | 5,390 | 100.00 | 1.82 | 2025-06-11 | 840 | 15.553 Million | 77.31 billion | 19,482.59 | 5,490 | 5,500 | 5,330 | 5,590 | 2 | 4,500 | 4,740 | 160 | 16,978,241 | 4,930 | 44.73 Thousand billion | 53.759 Million | 134.098 Million | 9 Million | 10.37 Million | 123.728 Million | 5.569 Million | 13.148 Million | 3.3 | 0.35 | 7.79 | 13.953 Million | 1.6 Million | 15.553 Million | - |
| ALMR |
Alomrad |
stock | بورس | 11,470 | 330.00 | 2.96 | 11,400 | 260.00 | 2.33 | 2025-06-11 | 114 | 591,875 | 7.85 billion | 9,242.37 | 11,140 | 10,850 | 10,850 | 11,470 | 4 | 13,409 | 13,300 | 2 | 2,500 | 13,390 | 6.615 Thousand billion | 8.984 Million | 3.491 Million | 500,000 | 2.649 Million | 842,166 | 16.795 Million | 193,196 | 32.79 | 7.17 | 0.38 | 341,249 | 245,238 | 586,487 | - |
| MARK |
S*Arak M. Mfg. |
stock | بورس | 1,434 | 4.00 | 0.28 | 1,423 | 7.00 | 0.49 | 2025-06-11 | 353 | 12.522 Million | 21.02 billion | 58,143.11 | 1,430 | 1,451 | 1,401 | 1,470 | 4 | 48,000 | 1,677 | 1 | 82,441 | 1,680 | 34.651 Thousand billion | 96.845 Million | 95.132 Million | 24.7 Million | 60.894 Million | 34.237 Million | 48.062 Million | 8.69 Million | 4.14 | 1.05 | 0.75 | 11.059 Million | 1.282 Million | 10.373 Million | 1.969 Million |
| MKBT |
Iran Tele. Co. |
stock | بورس | 665 | 20.00 | 2.92 | 674 | 11.00 | 1.61 | 2025-06-11 | 637 | 4.502 Million | 49.45 billion | 112,666 | 685 | 700 | 665 | 703 | 4 | 20,286 | 10,930 | 6 | 47,985 | 10,970 | 663 Thousand billion | 981.857 Million | 1.403 billion | 60 Million | 398.657 Million | 1.004 billion | 165.485 Million | 58.815 Million | 9.92 | 0.58 | 3.52 | 2.291 Million | 2.166 Million | 4.457 Million | - |
| KVEH |
Kaveh Company |
stock | بورس | 3,620 | 23.00 | 0.63 | 3,642 | 1.00 | 0.03 | 2025-06-11 | 113 | 988,096 | 11.68 billion | 31,846.24 | 3,643 | 3,700 | 3,599 | 3,700 | 2 | 84,139 | 11,810 | 3 | 112,266 | 11,820 | 376.32 Thousand billion | 553.803 Million | 375.746 Million | 32 Million | 283.723 Million | 92.023 Million | 319.94 Million | 24.56 Million | 11 | 2.93 | 0.84 | 127,386 | 860,710 | 759,513 | 228,583 |
| BMLT |
S*Mellat Bank |
stock | بورس | 2,467 | 37.00 | 1.48 | 2,483 | 21.00 | 0.84 | 2025-06-11 | 1,710 | 108.05 Million | 243.76 billion | 46,218.75 | 2,504 | 2,533 | 2,458 | 2,533 | 5 | 363,876 | 2,261 | 1 | 4,700 | 2,262 | 1601.76 Thousand billion | 769.261 Million | 2.252 billion | 1.02 | 2.252 billion | 1.64 | 3.091 billion | 1.372 billion | 1.64 | 1.02 | 0.73 | 21.015 Million | 86.742 Million | 80.322 Million | 27.435 Million |
| SADR |
Sadr Tamin Inv. |
stock | بورس | 11,210 | 200.00 | 1.75 | 11,310 | 100.00 | 0.88 | 2025-06-11 | 53 | 646,387 | 5.4 billion | 8,012.77 | 11,410 | 11,670 | 11,170 | 11,680 | 2 | 9,640 | 8,340 | 2 | 29,824 | 8,350 | 564.3 Thousand billion | 872.633 Million | 165.879 Million | 67.5 Million | 61.283 Million | 104.596 Million | 80.536 Million | 76.707 Million | 10.58 | 7.76 | 10.07 | 554,651 | 89,736 | 632,097 | 12,290 |
| DLGM |
Loghman Pharm. |
stock | بورس | 1,850 | 46.00 | 2.43 | 1,858 | 38.00 | 2.00 | 2025-06-11 | 85 | 960,632 | 3.05 billion | 34,148.79 | 1,896 | 1,910 | 1,840 | 1,920 | 2 | 9,625 | 3,150 | 1 | 8,608 | 3,160 | 21.236 Thousand billion | 29.087 Million | 23.355 Million | 6.735 Million | 12.026 Million | 11.328 Million | 11.605 Million | 833,811 | 20.46 | 1.51 | 1.47 | 960,632 | - | 846,632 | 114,000 |
| ZOBZ |
S*Isfahan Steel |
stock | بورس | 421 | 7.00 | 1.64 | 425 | 3.00 | 0.70 | 2025-06-11 | 841 | 17.57 Million | 70.87 billion | 121,111.02 | 428 | 435 | 420 | 437 | 2 | 424,992 | 4,045 | 9 | 101,455 | 4,048 | 285.367 Thousand billion | 965.548 Million | 1.229 billion | 667.085 Million | 621.332 Million | 607.483 Million | 600.946 Million | -99,961,381 | -3.44 | 0.57 | 0.57 | 4.134 Million | 13.421 Million | 17.555 Million | - |
| ولکار |
لیزینگ کارآفرین |
stock | بورس | 3,597 | 52.00 | 1.43 | 3,592 | 57.00 | 1.56 | 2025-06-11 | 333 | 2.426 Million | 15.34 billion | 13,424.27 | 3,649 | 3,744 | 3,540 | 3,744 | 2 | 46,482 | 6,350 | 2 | 6,018 | 6,410 | 9.48 Thousand billion | 18.319 Million | 12.531 Million | 2.9 Million | 8.108 Million | 4.423 Million | 3.447 Million | 1.062 Million | 9.62 | 2.31 | 2.96 | 1.255 Million | 1.17 Million | 2.424 Million | 155 |
| PASH |
Paksho |
stock | بورس | 4,694 | 66.00 | 1.43 | 4,630 | 2.00 | 0.04 | 2025-06-11 | 35 | 84,577 | 505.24 Million | 42,239.99 | 4,628 | 4,640 | 4,620 | 4,740 | 2 | 1,770 | 5,960 | 1 | 32,992 | 6,010 | 291.36 Thousand billion | 351.584 Million | 156.769 Million | 60 Million | 75.224 Million | 81.545 Million | 97.889 Million | 21.834 Million | 12.66 | 3.39 | 2.82 | 83,727 | - | 83,727 | - |
| FSAZ |
GhaltakSaznSepahan |
stock | بورس | 3,780 | 11.00 | 0.29 | 3,787 | 18.00 | 0.48 | 2025-06-11 | 162 | 1.178 Million | 5.44 billion | 14,649.8 | 3,769 | 3,875 | 3,765 | 3,875 | 1 | 3,000 | 4,567 | 5 | 466,153 | 4,600 | 18.24 Thousand billion | 35.474 Million | 26.121 Million | 5 Million | 15.004 Million | 11.117 Million | 61.568 Million | 3.942 Million | 5.19 | 1.84 | 0.33 | 880,298 | 297,580 | 1.151 Million | 26,722 |
| NOVN |
S*EN Bank |
stock | بورس | 4,020 | 27.00 | 0.67 | 4,054 | 7.00 | 0.17 | 2025-06-11 | 1,304 | 32.772 Million | 203.16 billion | 34,037.93 | 4,047 | 4,080 | 4,018 | 4,130 | 0 | 0 | 0 | 0 | 188.64 Thousand billion | 3.231 billion | 3.393 billion | 103.254 Million | 2.965 billion | 428.178 Million | 578.736 Million | 126.033 Million | 2.11 | 0.62 | 0.46 | 6.8 Million | 25.972 Million | 19.282 Million | 13.49 Million | ||
| MSKN |
Housing Inv. |
stock | بورس | 2,404 | 77.00 | 3.31 | 2,436 | 109.00 | 4.68 | 2025-06-11 | 951 | 9.05 Million | 72.2 billion | 62,509.73 | 2,327 | 2,444 | 2,390 | 2,448 | 2 | 11,339 | 7,910 | 2 | 16,602 | 7,930 | 50.274 Thousand billion | 44.881 Million | 23.963 Million | 15.8 Million | 4.591 Million | 19.372 Million | 4.508 Million | 2.967 Million | 13.58 | 2.08 | 8.94 | 9.003 Million | - | 9.003 Million | - |
| SMRG |
Seamorgh Co. |
stock | بورس | 1,693 | 39.00 | 2.36 | 1,702 | 48.00 | 2.90 | 2025-06-11 | 98 | 127,294 | 4.48 billion | 98,483.79 | 1,654 | 1,700 | 1,665 | 1,703 | 2 | 770 | 35,000 | 2 | 26,816 | 35,100 | 45.591 Thousand billion | 54.124 Million | 48.864 Million | 29.195 Million | 3.792 Million | 45.072 Million | 46.636 Million | 9.807 Million | 5.13 | 1.13 | 1.08 | 121,514 | 5,550 | 127,064 | - |
| SIMS |
Shomal Cement |
stock | بورس | 30,180 | 90.00 | 0.30 | 30,210 | 60.00 | 0.20 | 2025-06-11 | 119 | 279,725 | 5.19 billion | 836.49 | 30,270 | 31,110 | 29,900 | 31,120 | 1 | 73,360 | 18,530 | 1 | 8,286 | 18,540 | 31.535 Thousand billion | 57.64 Million | 13.71 Million | 1.7 Million | 9.921 Million | 3.789 Million | 11.569 Million | 6.466 Million | 7.38 | 12.59 | 4.12 | 212,909 | 61,816 | 187,191 | 87,534 |
| KSAD |
Saadi Tile |
stock | بورس | 7,300 | 120.00 | 1.67 | 7,230 | 50.00 | 0.70 | 2025-06-11 | 790 | 6.038 Million | 59.77 billion | 7,413.79 | 7,180 | 7,300 | 7,030 | 7,380 | 2 | 19,896 | 9,720 | 2 | 3,536 | 9,730 | 9.9 Thousand billion | 12.106 Million | 5.174 Million | 1,000,000 | 3.948 Million | 1.898 Million | 4.872 Million | 909,044 | 9.91 | 4.75 | 1.85 | 6.024 Million | - | 6.011 Million | 12,306 |
| BSDR |
Saderat Bank |
stock | بورس | 633 | 5.00 | 0.78 | 639 | 1.00 | 0.16 | 2025-06-11 | 407 | 23.222 Million | 39.25 billion | 124,705.9 | 638 | 641 | 630 | 657 | 3 | 554,949 | 1,686 | 2 | 80,529 | 1,687 | 363.302 Thousand billion | 13.046 billion | 13.844 billion | 215.354 Million | 12.568 billion | 1.277 billion | 1.245 billion | 29.918 Million | 15.98 | 0.37 | 0.38 | 5.941 Million | 17.004 Million | 13.195 Million | 9.75 Million |
| JPPC |
Jam Pilen |
stock | بورس | 142,690 | 890.00 | 0.62 | 143,320 | 260.00 | 0.18 | 2025-06-11 | 67 | 8,681 | 1.52 billion | 429.95 | 143,580 | 143,440 | 142,670 | 145,450 | 2 | 490 | 174,590 | 1 | 203 | 174,620 | 346.24 Thousand billion | 371.731 Million | 89.387 Million | 2 Million | 36.231 Million | 53.156 Million | 154.861 Million | 45.048 Million | 7.45 | 6.31 | 2.17 | 1,940 | 6,741 | 5,556 | 3,125 |
| BANK |
Bank Melli Inv. |
stock | بورس | 9,390 | 20.00 | 0.21 | 9,390 | 20.00 | 0.21 | 2025-06-11 | 153 | 2.29 Million | 23.37 billion | 9,132.04 | 9,410 | 9,400 | 9,300 | 9,580 | 2 | 16,572 | 10,210 | 3 | 80,016 | 10,220 | 278.495 Thousand billion | 485.87 Million | 357.132 Million | 50.25 Million | 146.682 Million | 210.45 Million | 57.254 Million | 296.297 Million | 1.14 | 1.61 | 5.92 | 402,691 | 1.886 Million | 670,986 | 1.618 Million |
| NPRS |
Pars Oil |
stock | بورس | 10,840 | 320.00 | 2.87 | 10,950 | 210.00 | 1.88 | 2025-06-11 | 118 | 848,510 | 6.74 billion | 16,785.82 | 11,160 | 10,850 | 10,830 | 11,300 | 3 | 10,300 | 7,920 | 1 | 37,774 | 7,930 | 158.4 Thousand billion | 313.824 Million | 121.402 Million | 26 Million | 54.844 Million | 66.558 Million | 165.618 Million | 37.622 Million | 6.88 | 3.89 | 1.56 | 178,221 | 670,289 | 723,940 | 124,570 |
| PIAZ |
Piazar Agro. |
stock | بورس | 18,650 | 540.00 | 2.98 | 18,570 | 460.00 | 2.54 | 2025-06-11 | 135 | 259,305 | 3.92 billion | 5,607.6 | 18,110 | 18,110 | 17,970 | 18,650 | 1 | 1,000 | 14,950 | 1 | 30,726 | 15,040 | 5.278 Thousand billion | 5.594 Million | 1.847 Million | 350,000 | 407,274 | 1.44 Million | 2.151 Million | 554,220 | 9.36 | 3.72 | 2.41 | 259,305 | - | 259,305 | - |
| LENT |
Iran Brake L. |
stock | بورس | 5,830 | 110.00 | 1.85 | 5,880 | 60.00 | 1.01 | 2025-06-11 | 298 | 600,938 | 18.58 billion | 5,644.04 | 5,940 | 5,870 | 5,800 | 6,050 | 0 | 0 | 0 | 232 | 5,086,696 | 30,920 | 18.552 Thousand billion | 17.797 Million | 6.083 Million | 1.2 Million | 1.128 Million | 3.909 Million | 5.396 Million | 1.775 Million | 9.18 | 3.56 | 3.02 | 486,738 | 114,000 | 600,738 | - |
| TAZB |
Azarbayjan Inv. |
stock | بورس | 5,420 | 110.00 | 2.07 | 5,410 | 100.00 | 1.88 | 2025-06-11 | 1,376 | 10.119 Million | 98.5 billion | 19,702.81 | 5,310 | 5,400 | 5,380 | 5,460 | 1 | 1,044 | 9,520 | 3 | 297,422 | 9,580 | 17.425 Thousand billion | 13.111 Million | 5.968 Million | 1.789 Million | 2.913 Million | 3.055 Million | 48,301 | -12,724 | -801.42 | 3.34 | 211.12 | 9.949 Million | - | 9.949 Million | - |
| FNAR |
Zar Spring |
stock | بورس | 2,220 | 0.00 | 0.00 | 2,217 | 3.00 | 0.14 | 2025-06-11 | 66 | 849,188 | 3.71 billion | 25,153.54 | 2,220 | 2,244 | 2,168 | 2,280 | 1 | 3,800 | 4,379 | 1 | 2,000 | 4,383 | 21.396 Thousand billion | 25.498 Million | 14.923 Million | 4.938 Million | 4.926 Million | 9.997 Million | 19.011 Million | 2.461 Million | 8.36 | 2.06 | 1.08 | 844,638 | - | 844,638 | - |
| TAMN |
Social Sec Inv |
stock | بورس | 1,457 | 1.00 | 0.07 | 1,458 | 0.00 | 0.00 | 2025-06-11 | 1,721 | 88.009 Million | 98.97 billion | 70,998.91 | 1,458 | 1,477 | 1,446 | 1,488 | 15 | 2,279,179 | 1,122 | 1 | 53,620 | 1,123 | 1840.515 Thousand billion | 2.467 billion | 2.038 billion | 1.636 billion | 238.923 Million | 1.799 billion | 295.286 Million | 263.905 Million | 8.44 | 1.24 | 7.55 | 21.079 Million | 65.519 Million | 63.105 Million | 23.493 Million |
| بوعلی |
پتروشیمی بوعلی سینا |
stock | بورس | 70,900 | 460.00 | 0.64 | 71,360 | 0.00 | 0.00 | 2025-06-11 | 525 | 411,441 | 24.07 billion | 614.35 | 71,360 | 71,410 | 70,730 | 71,520 | 4 | 3,680 | 58,450 | 2 | 317 | 58,460 | 837.323 Thousand billion | 1.174 billion | 453.33 Million | 14.35 Million | 284.539 Million | 168.791 Million | 713.035 Million | 132.42 Million | 6.72 | 5.27 | 1.25 | 302,671 | 106,646 | 205,584 | 203,733 |
| TRIR |
Iran Tractor |
stock | بورس | 5,260 | 60.00 | 1.15 | 5,220 | 20.00 | 0.38 | 2025-06-11 | 79 | 398,163 | 3.76 billion | 16,934.43 | 5,200 | 5,300 | 5,160 | 5,300 | 3 | 18,050 | 9,470 | 5 | 20,196 | 9,490 | 121.472 Thousand billion | 282.723 Million | 141.944 Million | 12.8 Million | 89.187 Million | 52.757 Million | 296.534 Million | 21.192 Million | 9.14 | 3.67 | 0.65 | 274,354 | 123,809 | 398,163 | - |
| NORI |
NORI Petrochemical |
stock | بورس | 46,830 | 200.00 | 0.43 | 46,710 | 320.00 | 0.68 | 2025-06-11 | 548 | 264,813 | 39.64 billion | 2,147.89 | 47,030 | 47,600 | 46,300 | 47,600 | 3 | 401 | 149,890 | 1 | 84 | 149,940 | 1345.32 Thousand billion | 2.652 billion | 933.371 Million | 9 Million | 686.877 Million | 246.493 Million | 1.535 billion | 260.843 Million | 7.53 | 7.97 | 1.28 | 57,030 | 207,382 | 214,203 | 50,209 |
| DADE |
DPI |
stock | بورس | 5,030 | 95.00 | 1.93 | 4,931 | 4.00 | 0.08 | 2025-06-11 | 221 | 1.145 Million | 9.35 billion | 21,791.33 | 4,935 | 4,980 | 4,861 | 5,030 | 0 | 0 | 0 | 0 | 16.088 Thousand billion | 24.05 Million | 15.543 Million | 2.9 Million | 10.179 Million | 5.364 Million | 15.435 Million | 2.05 Million | 6.77 | 2.59 | 0.9 | 974,737 | 170,728 | 1.051 Million | 94,289 | ||
| GHAT |
Iran Auto-Parts |
stock | بورس | 5,000 | 100.00 | 2.04 | 5,030 | 130.00 | 2.65 | 2025-06-11 | 1,160 | 14.305 Million | 84.45 billion | 23,044.53 | 4,900 | 5,040 | 4,950 | 5,040 | 1 | 27,490 | 5,890 | 2 | 102,885 | 5,900 | 36.588 Thousand billion | 36.672 Million | 15.994 Million | 6.201 Million | 518,747 | 15.475 Million | 6.234 Million | 5.851 Million | 6.18 | 2.34 | 5.8 | 12.086 Million | 2.189 Million | 14.142 Million | 132,200 |
| AZAB |
S*Azarab Ind. |
stock | بورس | 1,072 | 11.00 | 1.04 | 1,088 | 27.00 | 2.54 | 2025-06-11 | 400 | 10.15 Million | 16.63 billion | 88,965.24 | 1,061 | 1,092 | 1,067 | 1,092 | 1 | 255,461 | 1,640 | 2 | 83,166 | 1,650 | 29.691 Thousand billion | 53.421 Million | 49.65 Million | 18.126 Million | 30.11 Million | 19.54 Million | 17.368 Million | 427,514 | 54.53 | 1.19 | 1.34 | 6.467 Million | 2.844 Million | 9.311 Million | - |
| ROOI |
Iran Zinc Mines |
stock | بورس | 5,180 | 60.00 | 1.17 | 5,130 | 10.00 | 0.20 | 2025-06-11 | 394 | 2.256 Million | 13.47 billion | 8,954.09 | 5,120 | 5,220 | 5,090 | 5,270 | 2 | 1,773 | 5,920 | 1 | 1,651 | 6,050 | 60 Thousand billion | 68.151 Million | 19.109 Million | 10 Million | 6.951 Million | 12.159 Million | 8.274 Million | 7.8 Million | 7.85 | 5.03 | 7.4 | 1.764 Million | 492,053 | 1.871 Million | 385,505 |
| NMOH |
Nirou Moharreke |
stock | بورس | 5,610 | 450.00 | 7.43 | 5,660 | 400.00 | 6.60 | 2025-06-11 | 421 | 3.127 Million | 23.19 billion | 26,734.72 | 6,060 | 5,670 | 5,610 | 5,780 | 2 | 6,152 | 7,310 | 1 | 5,000 | 7,370 | 42.547 Thousand billion | 60.813 Million | 34.644 Million | 5.734 Million | 24.803 Million | 9.84 Million | 70.984 Million | 999,972 | 36.01 | 3.66 | 0.51 | 3.027 Million | 100,000 | 3.07 Million | 56,584 |
| CHML |
Chadormalu |
stock | بورس | 2,712 | 7.00 | 0.26 | 2,713 | 6.00 | 0.22 | 2025-06-11 | 343 | 7.372 Million | 36.71 billion | 14,590.72 | 2,719 | 2,750 | 2,696 | 2,769 | 2 | 23,806 | 5,000 | 5 | 149,837 | 5,020 | 1352.07 Thousand billion | 1.833 billion | 995.536 Million | 371.5 Million | 413.463 Million | 582.074 Million | 566.502 Million | 231.475 Million | 6.13 | 2.44 | 2.51 | 1.574 Million | 5.784 Million | 4.375 Million | 2.983 Million |
| SKHS |
Khash Cement |
stock | بورس | 6,040 | 70.00 | 1.15 | 5,950 | 160.00 | 2.62 | 2025-06-11 | 219 | 3.082 Million | 10.87 billion | 11,357.5 | 6,110 | 6,200 | 5,930 | 6,200 | 2 | 28,158 | 3,507 | 1 | 6,000 | 3,540 | 18.608 Thousand billion | 31.553 Million | 13.452 Million | 5.3 Million | 3.569 Million | 9.882 Million | 11.554 Million | 4.414 Million | 6.34 | 2.83 | 2.42 | 2.493 Million | 587,167 | 3.08 Million | - |
| ALVN |
Alvand Tile |
stock | بورس | 7,490 | 30.00 | 0.40 | 7,550 | 90.00 | 1.21 | 2025-06-11 | 66 | 51,055 | 2.4 billion | 18,661.14 | 7,460 | 7,590 | 7,410 | 7,640 | 1 | 780 | 47,260 | 1 | 3,303 | 47,540 | 18.996 Thousand billion | 33.982 Million | 18.177 Million | 3.848 Million | 9.853 Million | 8.324 Million | 16.46 Million | 4.011 Million | 6.01 | 2.9 | 1.47 | 38,717 | 9,024 | 47,741 | - |
| RENA |
Rena Investment |
stock | بورس | 5,690 | 120.00 | 2.15 | 5,720 | 150.00 | 2.69 | 2025-06-11 | 868 | 12.792 Million | 86.71 billion | 40,182.28 | 5,570 | 5,730 | 5,630 | 5,730 | 4 | 4,874 | 6,740 | 1 | 750 | 6,750 | 79.157 Thousand billion | 88.101 Million | 32.901 Million | 17 Million | 2.172 Million | 30.729 Million | 5.01 Million | 4.237 Million | 20.28 | 2.8 | 17.15 | 9.407 Million | 3.384 Million | 12.29 Million | 500,911 |
| SLMN |
Salemin Factory |
stock | بورس | 4,027 | 24.00 | 0.60 | 4,006 | 3.00 | 0.07 | 2025-06-11 | 123 | 877,844 | 3.74 billion | 6,015.31 | 4,003 | 4,100 | 4,000 | 4,100 | 1 | 3,759 | 4,260 | 5 | 72,948 | 4,290 | 19.209 Thousand billion | 26.231 Million | 16.52 Million | 6 Million | 2.779 Million | 13.741 Million | 21.18 Million | 4.253 Million | 5.51 | 1.71 | 1.12 | 840,909 | 31,185 | 872,094 | - |
| ZARM |
Zar Makaron |
stock | بورس | 1,764 | 52.00 | 2.86 | 1,780 | 36.00 | 1.98 | 2025-06-11 | 423 | 4.01 Million | 9.55 billion | 38,877.74 | 1,816 | 1,800 | 1,762 | 1,848 | 3 | 7,483 | 2,383 | 3 | 4,628 | 2,384 | 58.555 Thousand billion | 73.613 Million | 66.945 Million | 31.5 Million | 20.497 Million | 46.448 Million | 69.373 Million | 14.139 Million | 3.76 | 1.14 | 0.77 | 2.33 Million | 1.679 Million | 4.01 Million | - |
| LMIR |
Iran M. & P. M. |
stock | بورس | 4,620 | 99.00 | 2.19 | 4,608 | 87.00 | 1.92 | 2025-06-11 | 195 | 2.73 Million | 8.79 billion | 29,597.98 | 4,521 | 4,602 | 4,552 | 4,656 | 1 | 26,588 | 3,185 | 5 | 261,886 | 3,200 | 21.648 Thousand billion | 39.933 Million | 27.48 Million | 6.7 Million | 16.597 Million | 10.884 Million | 24.38 Million | 2.992 Million | 7.8 | 2.14 | 0.96 | 2.575 Million | 154,978 | 2.73 Million | - |
| KDPS |
P. Animal Feed |
stock | بورس | 42,970 | 570.00 | 1.34 | 42,520 | 120.00 | 0.28 | 2025-06-11 | 56 | 55,471 | 2.85 billion | 1,609.11 | 42,400 | 42,910 | 42,010 | 43,500 | 4 | 334 | 51,150 | 1 | 500 | 51,790 | 8.179 Thousand billion | 7.708 Million | 1.037 Million | 160,000 | 789,574 | 247,781 | 1.44 Million | 33,988 | 203.55 | 24.8 | 4.8 | 55,471 | - | 55,471 | - |
| BORS |
S*TehranStockExch. |
stock | بورس | 3,692 | 0.00 | 0.00 | 3,639 | 53.00 | 1.44 | 2025-06-11 | 646 | 5.939 Million | 30.87 billion | 34,002.24 | 3,692 | 3,742 | 3,589 | 3,742 | 1 | 980 | 5,220 | 2 | 82,000 | 5,230 | 95.004 Thousand billion | 110.49 Million | 31.86 Million | 24 Million | 3.738 Million | 28.121 Million | 5.851 Million | 2.697 Million | 39.58 | 3.8 | 18.24 | 5.639 Million | 300,000 | 5.339 Million | 600,000 |