All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
همای

همای

 fund بورس 10,177 169.00 1.69 10,008 0.00 0.00 2025-09-13 1,906 68.345 Million 683.97 billion - 10,008 10,177 10,176 10,177 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
FIRO

Firouzeh Asia ETF

 fund بورس 65,700 23,766.00 56.67 41,934 0.00 0.00 2025-09-13 272 3.834 Million 160.76 billion - 41,934 65,700 65,699 65,700 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
فردا

فردا

 fund بورس 30,572 11,026.00 56.41 19,546 0.00 0.00 2025-09-13 45 561,279 10.97 billion - 19,546 30,572 30,572 30,573 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
SEPR

Separ Sarmayeh ETF

 fund بورس 33,771 12,251.00 56.93 21,520 0.00 0.00 2025-09-13 288 9.811 Million 211.13 billion - 21,520 33,771 33,690 33,772 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
FKNF

Kian ETF

 fund بورس 80,346 28,808.00 55.90 51,538 0.00 0.00 2025-09-13 736 9.396 Million 484.27 billion - 51,538 80,345 80,345 80,346 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
AFRN

Afra Namad ETF

 fund بورس 38,702 14,015.00 56.77 24,687 0.00 0.00 2025-09-13 1,919 36.003 Million 888.81 billion - 24,687 38,702 38,701 38,702 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
YGHT

Yaghoot Agah ETF

 fund بورس 34,016 12,111.00 55.29 21,905 0.00 0.00 2025-09-13 1,246 20.399 Million 446.85 billion - 21,905 34,015 34,015 34,017 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
کارین

کارین

 fund بورس 14,103 4,096.00 40.93 10,007 0.00 0.00 2025-09-13 185 34.776 Million 348.01 billion - 10,007 14,102 14,102 14,103 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
تمشک

تمشک

 fund بورس 26,610 11,480.00 75.88 15,130 0.00 0.00 2025-09-13 87 1.008 Million 15.25 billion - 15,130 26,650 26,380 26,950 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
FPAF

Parand ETF

 fund بورس 10,054 53.00 0.52 10,107 0.00 0.00 2025-09-13 135 10.521 Million 106.34 billion - 10,107 10,054 10,054 10,055 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
KMND

Kamand ETF

 fund بورس 10,054 58.00 0.57 10,112 0.00 0.00 2025-09-13 541 24.747 Million 250.25 billion - 10,112 10,054 10,054 10,055 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
هامرز

هامرز

 fund بورس 10,056 57.00 0.56 10,113 0.00 0.00 2025-09-13 66 6.135 Million 62.04 billion - 10,113 10,055 10,055 10,056 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
ARGH

ARMAGHAN ETF

 fund بورس 10,048 65.00 0.64 10,113 0.00 0.00 2025-09-13 13 9.91 Million 100.22 billion - 10,113 10,048 10,048 10,049 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
تداوم

تداوم

 fund بورس 19,011 6,745.00 54.99 12,266 0.00 0.00 2025-09-13 18 117,570 1.44 billion - 12,266 19,011 19,010 19,011 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
آفاق

آفاق

 fund بورس 10,180 171.00 1.71 10,009 0.00 0.00 2025-09-13 43 1.284 Million 12.86 billion - 10,009 10,180 10,179 10,180 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
دیبا

دیبا

 fund بورس 19,281 6,177.00 47.14 13,104 0.00 0.00 2025-09-13 3 57,100 748.23 Million - 13,104 19,282 19,281 19,282 1 19,992,900 13,103 2 10,000,000 13,104 - - - - - - - - - - - 50,000 7,100 7,100 50,000
توسکا

توسکا

 fund بورس 17,380 5,985.00 52.52 11,395 0.00 0.00 2025-09-13 41 5.116 Million 58.29 billion - 11,395 17,379 17,379 17,380 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
امینیکم

امین یکم فردا

 fund بورس 10,166 169.00 1.69 9,997 0.00 0.00 2025-09-13 377 38.096 Million 380.85 billion - 9,997 10,165 10,165 10,166 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
صنهال

صنهال

 fund بورس 18,655 6,381.00 51.99 12,274 0.00 0.00 2025-09-13 5 257,507 3.16 billion - 12,274 18,655 18,655 18,656 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
KATM

Khaatam ETF

 fund بورس 30,271 10,696.00 54.64 19,575 0.00 0.00 2025-09-13 37 173,790 3.4 billion - 19,575 30,271 30,271 30,273 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
SDVI

Tasmim ETF

 fund بورس 44,001 14,251.00 47.90 29,750 0.00 0.00 2025-09-13 79 3.962 Million 117.88 billion - 29,750 44,003 44,000 44,003 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
مانی

مانی

 fund بورس 25,072 7,294.00 41.03 17,778 0.00 0.00 2025-09-13 128 1.29 Million 22.93 billion - 17,778 25,071 25,071 25,072 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
KVRZ

Kavir Tire

 stock بورس 5,940 10.00 0.17 5,990 60.00 1.01 2025-09-13 84 680,046 5.17 billion 14,140.75 5,930 6,040 5,900 6,080 3 28,501 7,590 2 6,085 7,670 49.966 Thousand billion 123.413 Million 75.28 Million 13.669 Million 51.239 Million 24.041 Million 78.953 Million 14.221 Million 5.08 3 0.91 302,081 377,965 680,036 10
رایکا

رایکا

 fund بورس 20,322 6,554.00 47.60 13,768 0.00 0.00 2025-09-13 16 1.318 Million 18.15 billion - 13,768 20,322 20,322 20,323 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
TGOS

Toosgostar Inv.

 stock بورس 8,690 160.00 1.88 8,560 30.00 0.35 2025-09-13 110 187,151 2.97 billion 3,435.7 8,530 8,330 8,330 8,700 1 1,000 15,690 2 24,000 15,830 32.1 Thousand billion 34.382 Million 6.623 Million 2 Million 1.102 Million 5.521 Million 403,650 1.483 Million 22.44 6.03 82.45 183,897 - 183,897 -
SGEN

Qayen Cement

 stock بورس 6,810 420.00 6.57 6,830 440.00 6.89 2025-09-13 288 3.237 Million 15.83 billion 29,285.03 6,390 6,690 6,520 6,850 1 10 4,891 1 3,000 4,915 19.552 Thousand billion 27.672 Million 13.162 Million 4 Million 7.272 Million 5.89 Million 8.135 Million 2.533 Million 8.06 3.46 2.51 3.237 Million - 3.237 Million -
پالایش

پالایشی یکم

 fund بورس 185,320 55,380.00 42.62 129,940 0.00 0.00 2025-09-13 1,938 1.312 Million 170.45 billion - 129,940 180,600 178,530 185,320 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
MKBT

Iran Tele. Co.

 stock بورس 410 18.00 4.59 407 15.00 3.83 2025-09-13 637 4.502 Million 49.45 billion 150,274.68 392 394 394 410 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 983.813 Million 1.421 billion 960.511 Million 400.613 Million 1.021 billion 193.386 Million 54.694 Million 10.66 0.57 3.02 2.291 Million 2.166 Million 4.457 Million -
MINO

Pars Minoo

 stock بورس 4,156 163.00 4.08 4,102 109.00 2.73 2025-09-13 101 1.226 Million 3.9 billion 8,120.17 3,993 4,034 4,022 4,156 1 151 3,160 4 177,937 3,162 34.771 Thousand billion 83.413 Million 106.68 Million 13.75 Million 21.923 Million 84.757 Million 41.953 Million 11.749 Million 5.23 0.73 1.47 813,717 412,207 1.226 Million -
NIRO

Nirou Trans

 stock بورس 3,097 155.00 5.27 3,097 155.00 5.27 2025-09-13 180 2.367 Million 8.26 billion 28,658.12 2,942 3,012 3,012 3,101 1 6,000 3,499 1 700 3,506 32.655 Thousand billion 67.22 Million 51.262 Million 14 Million 23.974 Million 27.288 Million 25.547 Million 9.466 Million 4.57 1.58 1.69 2.169 Million 194,771 2.363 Million -
KHMZ

S*Khavarmiane mine

 stock بورس 3,850 58.00 1.53 3,802 10.00 0.26 2025-09-13 344 9.905 Million 80.45 billion 26,093.14 3,792 3,870 3,763 3,870 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.427 billion 405.769 Million 290 Million 15.944 Million 389.825 Million 12.195 Million 84.816 Million 16.64 3.62 115.72 100,184 9.805 Million 346,449 9.558 Million
اهرم

اهرم

 fund بورس 19,400 1,030.00 5.04 20,430 0.00 0.00 2025-09-13 2,887 19.054 Million 389.26 billion - 20,430 19,400 18,750 19,840 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
FOLD

S*Mobarakeh Steel

 stock بورس 2,385 14.00 0.59 2,399 28.00 1.18 2025-09-13 7,361 134.373 Million 797 billion 6.145 billion 2,371 2,416 2,384 2,445 0 0 0 0 4744 Thousand billion 8.219 billion 4.848 billion 1.5 billion 2.074 billion 2.774 billion 2.829 billion 890.663 Million 6.9 2.23 2.17 95.412 Million 49.898 Million 58.65 Million 86.66 Million
BPAS

S*Pasargad Bank

 stock بورس 4,391 39.00 0.90 4,360 8.00 0.18 2025-09-13 292 8.453 Million 22.56 billion 44,134.29 4,352 4,222 4,222 4,430 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 12.674 billion 13.059 billion 469.484 Million 11.723 billion 1.337 billion 2.233 billion 622.596 Million 2.23 0.71 0.45 1.117 Million 7.336 Million 7.499 Million 954,149
SRMA

Sarma Afarin

 stock بورس 4,609 297.00 6.89 4,614 302.00 7.00 2025-09-13 229 557,792 17.21 billion 20,408.6 4,312 4,629 4,505 4,632 2 280 27,950 1 10,000 31,860 6.725 Thousand billion 12.138 Million 5.632 Million 1.417 Million 3.438 Million 2.194 Million 2.579 Million 355,711 24.46 3.97 3.37 555,650 2,142 494,342 63,450
VSIN

Sina Fin. Ins.

 stock بورس 2,693 113.00 4.38 2,696 116.00 4.50 2025-09-13 153 2.92 Million 10.29 billion 83,762.22 2,580 2,661 2,635 2,741 2 27,765 3,484 3 57,939 3,556 88.463 Thousand billion 1.541 billion 1.527 billion 53.5 Million 1.42 billion 106.361 Million 214.251 Million 36.46 Million 3.31 1.13 0.57 233,893 2.629 Million 2.527 Million 336,397
ZMYD

Zamyad

 stock بورس 1,468 23.00 1.59 1,478 33.00 2.28 2025-09-13 4,427 69.349 Million 399.81 billion 64,360.93 1,445 1,511 1,467 1,511 0 0 0 0 148.134 Thousand billion 433.51 Million 366.164 Million 66.651 Million 256.118 Million 110.047 Million 297.521 Million 30.223 Million 5.87 1.61 0.6 52.666 Million 16.684 Million 67.095 Million 2.254 Million
TAMN

Social Sec Inv

 stock بورس 1,230 19.00 1.57 1,231 20.00 1.65 2025-09-13 1,721 88.009 Million 98.97 billion 90,159.51 1,211 1,238 1,211 1,245 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.467 billion 2.038 billion 1.636 billion 238.923 Million 1.799 billion 295.286 Million 263.905 Million 8.44 1.24 7.55 21.079 Million 65.519 Million 63.105 Million 23.493 Million
MARK

S*Arak M. Mfg.

 stock بورس 1,164 25.00 2.10 1,169 20.00 1.68 2025-09-13 353 12.522 Million 21.02 billion 70,331.8 1,189 1,184 1,161 1,193 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 101.284 Million 99.637 Million 24.7 Million 65.333 Million 34.304 Million 52.262 Million 8.246 Million 4.37 1.05 0.69 11.059 Million 1.282 Million 10.373 Million 1.969 Million
BANK

Bank Melli Inv.

 stock بورس 6,470 110.00 1.73 6,480 120.00 1.89 2025-09-13 153 2.29 Million 23.37 billion 13,910.39 6,360 6,550 6,430 6,590 2 16,572 10,210 3 80,016 10,220 278.495 Thousand billion 460.687 Million 394.036 Million 50.25 Million 121.499 Million 272.537 Million 98.095 Million 96.312 Million 3.52 1.24 3.46 402,691 1.886 Million 670,986 1.618 Million
IKCO

Iran Khodro

 stock بورس 420 20.00 5.00 417 17.00 4.25 2025-09-13 2,422 117.746 Million 308.42 billion 1.065 billion 400 416 411 428 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 3.644 billion 3.839 billion 2.564 billion 2.578 billion 1.261 billion 3.59 billion -235,620,674 -4.51 0.84 0.3 19.815 Million 97.908 Million 80.218 Million 37.504 Million
BEKA

Behsaz K Tehran

 stock بورس 2,236 103.00 4.83 2,235 102.00 4.78 2025-09-13 1,287 19.543 Million 58.74 billion 43,391.41 2,133 2,199 2,195 2,236 3 109,653 2,952 2 13,836 2,959 60.513 Thousand billion 90.078 Million 95.411 Million 20.131 Million 39.127 Million 56.284 Million 34.021 Million 22.502 Million 2.26 0.91 1.5 17.955 Million 1.421 Million 17.991 Million 1.385 Million
RINM

Mashad Wheel

 stock بورس 9,400 370.00 4.10 9,200 170.00 1.88 2025-09-13 115 306,022 5.18 billion 21,120.56 9,030 9,400 9,000 9,540 2 1,313 16,630 1 449 16,800 16.89 Thousand billion 28.908 Million 20.124 Million 1,000,000 13.268 Million 6.857 Million 50.99 Million 1.132 Million 13.81 2.28 0.31 289,172 16,850 277,621 28,401
BHMN

Bahman Group

 stock بورس 1,508 49.00 3.36 1,514 55.00 3.77 2025-09-13 303 12.515 Million 22.42 billion 53,974.32 1,459 1,550 1,488 1,550 12 618,088 1,790 5 267,719 1,791 241.406 Thousand billion 288.538 Million 299.748 Million 134.638 Million 7.548 Million 292.2 Million 72.246 Million 70.945 Million 3.96 0.96 3.89 8.589 Million 3.926 Million 7.824 Million 4.691 Million
BMLT

S*Mellat Bank

 stock بورس 1,038 28.00 2.77 1,033 23.00 2.28 2025-09-13 1,710 108.05 Million 243.76 billion 2.252 billion 1,010 1,037 1,021 1,047 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 26.759 billion 29.112 billion 1.21 billion 24.507 billion 4.605 billion 4.052 billion 1.741 billion 1.29 0.49 0.57 21.015 Million 86.742 Million 80.322 Million 27.435 Million
SAHD

Shahed Inv.

 stock بورس 5,750 80.00 1.41 5,750 80.00 1.41 2025-09-13 1,867 8.318 Million 123.14 billion 17,228.46 5,670 5,850 5,700 5,880 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 80.566 Million 16.546 Million 6.29 Million 1.685 Million 14.862 Million 1.799 Million 1.499 Million 52.63 5.31 43.84 8.262 Million - 7.706 Million 555,977
SNMA

Ind. & Mine Inv

 stock بورس 1,522 20.00 1.33 1,539 37.00 2.46 2025-09-13 372 15.591 Million 21.82 billion 36,402 1,502 1,562 1,514 1,562 2 196,656 1,401 2 13,892 1,402 39.172 Thousand billion 52.591 Million 50.547 Million 28 Million 4.767 Million 45.78 Million 15.186 Million 14.182 Million 3.37 1.04 3.15 14.262 Million 1.308 Million 15.471 Million 99,999
LAMI

Lamiran

 stock بورس 5,400 240.00 4.26 5,520 120.00 2.13 2025-09-13 246 2.982 Million 36 billion 9,532.42 5,640 5,440 5,390 5,440 5 83,295 12,110 1 1,500 12,200 7.242 Thousand billion 6.234 Million 1.872 Million 1.16 Million 321,089 1.551 Million 966,147 539,194 10.97 3.81 6.12 2.882 Million 27,390 2.71 Million 199,200
PNES

S*Isf. Oil Ref.Co.

 stock بورس 3,716 308.00 9.04 3,700 292.00 8.57 2025-09-13 4,154 51.037 Million 392.77 billion 1.761 billion 3,408 3,698 3,582 3,721 0 0 0 0 1747.9 Thousand billion 2.445 billion 1.715 billion 526.82 Million 684.31 Million 1.03 billion 5.968 billion 428.9 Million 4.12 1.71 0.3 41.142 Million 9.894 Million 34.15 Million 16.886 Million
PAKS

Paxan

 stock بورس 2,078 91.00 4.58 2,042 55.00 2.77 2025-09-13 70 1.058 Million 2.73 billion 21,743.06 1,987 1,996 1,996 2,104 2 62,680 2,584 2 56,330 2,599 23.708 Thousand billion 60.633 Million 47.493 Million 12.3 Million 26.463 Million 21.029 Million 43.742 Million 7.659 Million 4.46 1.62 0.78 428,678 629,607 1.058 Million -
SHFS

Fars Chem. Ind.

 stock بورس 1,760 167.00 10.48 1,743 150.00 9.42 2025-09-13 420 8.688 Million 17.6 billion 49,170.29 1,593 1,759 1,673 1,769 1 14,804 2,019 2 206,710 2,020 24.189 Thousand billion 29.407 Million 17.299 Million 11.939 Million 3.164 Million 14.135 Million 14.888 Million 1.16 Million 22.63 1.86 1.76 4.591 Million 4.097 Million 8.388 Million 300,000
شتاب

شتاب

 fund بورس 11,760 1,660.00 16.44 10,100 0.00 0.00 2025-09-13 1,673 25.942 Million 261.93 billion - 10,100 11,900 11,380 12,170 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
STIZ

Saba Tamin Inv.

 stock بورس 3,274 40.00 1.24 3,278 44.00 1.36 2025-09-13 188 5.068 Million 15.44 billion 41,067.61 3,234 3,280 3,230 3,350 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 530.076 Million 316.227 Million 115 Million 74.101 Million 242.126 Million 88.084 Million 74.509 Million 6.12 1.88 5.18 1.19 Million 3.877 Million 2.196 Million 2.872 Million
SADB

Ardebil Cement

 stock بورس 61,630 2,120.00 3.56 61,500 1,990.00 3.34 2025-09-13 618 2.041 Million 50.95 billion 1,325.02 59,510 62,790 60,900 62,790 0 0 0 0 35.942 Thousand billion 80.726 Million 18.049 Million 1.44 Million 9.028 Million 9.021 Million 19.877 Million 10.972 Million 6.53 7.95 3.61 1.891 Million 149,607 1.935 Million 106,230
ZOBZ

S*Isfahan Steel

 stock بورس 311 2.00 0.65 313 4.00 1.29 2025-09-13 841 17.57 Million 70.87 billion 138,334.34 309 318 310 320 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 978.445 Million 1.215 billion 667.085 Million 634.229 Million 580.989 Million 629.921 Million -106,662,125 -3.23 0.59 0.56 4.134 Million 13.421 Million 17.555 Million -
دارایکم

صندوق واسطه گری مالی یکم

 fund بورس 244,840 82,740.00 51.04 162,100 0.00 0.00 2025-09-13 1,406 680,737 110.35 billion - 162,100 245,580 237,050 249,870 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
SFKZ

S*F. & Kh. Cement

 stock بورس 16,000 20.00 0.12 16,040 20.00 0.12 2025-09-13 166 1.074 Million 36.75 billion 6,106.06 16,020 16,000 15,700 16,500 1 148 34,310 1 17,238 34,390 191.138 Thousand billion 314.144 Million 79.955 Million 20 Million 8.313 Million 71.642 Million 51.552 Million 50.024 Million 6.11 4.27 5.93 866,285 206,954 175,062 898,177
MHKM

Mehrcam Pars

 stock بورس 1,730 63.00 3.78 1,734 67.00 4.02 2025-09-13 241 3.558 Million 11.53 billion 28,668.5 1,667 1,787 1,706 1,787 1 48,425 3,240 1 1,600 3,251 21.474 Thousand billion 52.009 Million 56.879 Million 6.628 Million 34.625 Million 22.255 Million 98.525 Million -6,230,789 -2.79 0.78 0.18 3.558 Million - 3.558 Million -
SEFH

Isfahan Cement

 stock بورس 25,160 90.00 0.36 25,110 140.00 0.55 2025-09-13 4,253 12.213 Million 431.56 billion 6,051.25 25,250 25,090 24,740 25,160 2 30,343 36,000 3 21,574 36,070 70.66 Thousand billion 53.47 Million 216.797 Million 3 Million 7.27 Million 209.527 Million 13.636 Million 4.469 Million 10.34 0.22 3.39 11.871 Million 19,050 11.89 Million -
GOLG

Gol-E-Gohar.

 stock بورس 1,737 4.00 0.23 1,757 24.00 1.38 2025-09-13 348 7.629 Million 37.89 billion 46,757.37 1,733 1,787 1,731 1,787 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.298 billion 1.558 billion 459 Million 755.64 Million 802.831 Million 964.096 Million 194.493 Million 7.93 1.92 1.6 669,678 6.947 Million 2.975 Million 4.642 Million
SHZG

Hormozgan Cem.

 stock بورس 57,490 560.00 0.98 57,520 590.00 1.04 2025-09-13 106 427,629 11.48 billion 3,685.75 56,930 57,520 57,440 58,000 1 3,000 26,630 1 484 26,900 48.683 Thousand billion 132.176 Million 35.338 Million 1.824 Million 22.864 Million 12.474 Million 31.34 Million 15.991 Million 6.84 8.76 3.49 246,387 181,242 64,878 362,751
TKSM

Takceram

 stock بورس 1,950 4.00 0.21 1,976 30.00 1.54 2025-09-13 440 3.533 Million 25.77 billion 19,400.9 1,946 2,000 1,931 2,000 1 5,000 7,180 3 14,999 7,250 12.367 Thousand billion 14.178 Million 9.531 Million 1.696 Million 4.525 Million 5.006 Million 3.253 Million -91,046 -106.02 1.93 2.97 3.375 Million 133,400 3.508 Million -
PNBA

B.A Oil Refinie

 stock بورس 10,570 720.00 7.31 10,600 750.00 7.61 2025-09-13 919 7.499 Million 71.26 billion 1.372 billion 9,850 10,580 10,370 10,730 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 3.04 billion 2.482 billion 134.342 Million 1.668 billion 813.865 Million 4.922 billion 347.513 Million 3.95 1.69 0.29 4.624 Million 2.813 Million 5.717 Million 1.72 Million
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

 stock بورس 3,019 50.00 1.63 3,064 5.00 0.16 2025-09-13 348 2.179 Million 29.5 billion 11,128.12 3,069 3,088 3,010 3,089 1 370 13,560 1 442 13,580 519.846 Thousand billion 534.588 Million 244.519 Million 100 Million 89.888 Million 154.631 Million 75.587 Million 69.898 Million 6.36 2.88 5.88 73,858 2.102 Million 607,303 1.569 Million
BTEJ

S*Tejarat Bank

 stock بورس 397 16.00 4.20 397 16.00 4.20 2025-09-13 2,550 91.495 Million 187.61 billion 141,381.08 381 398 387 403 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 12.838 billion 14.105 billion 1.48 billion 12.221 billion 1.885 billion 1.866 billion 164.929 Million 3.74 0.33 0.33 57.464 Million 34.031 Million 78.695 Million 12.8 Million
CRBN

Iran Carbon

 stock بورس 6,140 10.00 0.16 6,220 90.00 1.47 2025-09-13 184 2.356 Million 14.5 billion 8,352.16 6,130 6,380 6,110 6,380 16 138,487 6,130 3 76,870 6,140 39.332 Thousand billion 90.831 Million 30.938 Million 6.385 Million 11.72 Million 19.218 Million 27.999 Million 7.617 Million 10.39 4.12 2.83 617,305 1.644 Million 953,019 1.308 Million
جهش

جهش

 fund بورس 9,030 2,490.00 21.61 11,520 0.00 0.00 2025-09-13 505 6.651 Million 76.64 billion - 11,520 9,000 8,610 9,290 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
استیل

استیل

 fund بورس 11,180 410.00 3.81 10,770 0.00 0.00 2025-09-13 127 827,806 8.91 billion - 10,770 11,300 11,060 11,300 1 115 10,780 12 23,630 10,790 - - - - - - - - - - - 103,733 724,073 471,381 356,425
LPRS

Parsian leasing

 stock بورس 2,461 12.00 0.49 2,464 9.00 0.36 2025-09-13 286 1.671 Million 9.55 billion 3,347.95 2,473 2,473 2,419 2,473 7 165,980 5,800 4 4,352 5,830 11.5 Thousand billion 22.477 Million 12.806 Million 2.8 Million 8.057 Million 4.749 Million 3.657 Million 1.772 Million 8.14 3.04 3.94 929,430 741,816 1.671 Million -
GOST

Iran Kh. Inv.

 stock بورس 3,209 93.00 2.98 3,202 86.00 2.76 2025-09-13 1,232 28.513 Million 122.65 billion 196.045 Million 3,116 3,194 3,194 3,244 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 201.062 Million 75.108 Million 39.605 Million 5.016 Million 70.092 Million 3.951 Million 2.98 Million 65.8 2.8 49.62 15.021 Million 13.298 Million 28.246 Million 73,684
SKAZ

Khazar Cement

 stock بورس 4,680 211.00 4.72 4,653 184.00 4.12 2025-09-13 122 128,186 4.35 billion 17,578.48 4,469 4,700 4,570 4,700 1 1,396 33,920 2 4,526 34,200 17.015 Thousand billion 37.083 Million 20.343 Million 9.3 Million 8.318 Million 12.024 Million 17.375 Million 5.906 Million 4.87 2.39 1.66 58,072 70,114 128,186 -
HFRS

Khalij Fars Trans

 stock بورس 2,080 14.00 0.68 2,069 3.00 0.15 2025-09-13 324 10.862 Million 20.88 billion 63,949.96 2,066 2,036 2,036 2,089 1 51,972 1,917 2 46,190 1,920 37.958 Thousand billion 46.573 Million 28.727 Million 19.749 Million 8.2 Million 20.527 Million 25.761 Million 816,059 47.02 1.87 1.49 9.662 Million 1.2 Million 10.862 Million -
NOSH

Noush Maz.

 stock بورس 6,840 150.00 2.15 6,900 90.00 1.29 2025-09-13 463 1.997 Million 21.84 billion 9,515.16 6,990 7,110 6,840 7,110 2 7,000 10,870 1 5,000 10,980 10.93 Thousand billion 13.091 Million 6.539 Million 1,000,000 1.441 Million 5.098 Million 3.952 Million 329,206 35.39 2.29 2.95 1.997 Million - 1.997 Million -
DLGM

Loghman Pharm.

 stock بورس 1,875 123.00 7.02 1,861 109.00 6.22 2025-09-13 85 960,632 3.05 billion 70,705.25 1,752 1,857 1,821 1,875 2 9,625 3,150 1 8,608 3,160 21.236 Thousand billion 30.693 Million 25.722 Million 6.735 Million 13.633 Million 12.089 Million 14.396 Million 1.471 Million 11.6 1.41 1.19 960,632 - 846,632 114,000
ثهام

ثهام

 fund بورس 37,300 12,240.00 48.84 25,060 0.00 0.00 2025-09-13 126 242,578 6.08 billion - 25,060 37,700 36,780 37,780 2 1,081 25,100 1 200 25,190 - - - - - - - - - - - 202,407 40,171 206,316 36,262
BSDR

Saderat Bank

 stock بورس 478 7.00 1.49 483 12.00 2.55 2025-09-13 407 23.222 Million 39.25 billion 128,495.85 471 493 474 493 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 16.211 billion 16.878 billion 782.354 Million 15.733 billion 1.144 billion 1.569 billion 50.954 Million 9.39 0.42 0.3 5.941 Million 17.004 Million 13.195 Million 9.75 Million
CHDN

producing CHDN

 stock بورس 1,325 80.00 6.43 1,321 76.00 6.10 2025-09-13 141 3.202 Million 8.19 billion 89,351.87 1,245 1,281 1,270 1,325 2 129,320 2,556 2 62,282 2,560 35.798 Thousand billion 55.294 Million 45.46 Million 17 Million 17.367 Million 28.093 Million 16.071 Million 6.063 Million 6.26 1.35 2.36 1.176 Million 2.026 Million 2.55 Million 652,000
GHAT

Iran Auto-Parts

 stock بورس 3,155 1.00 0.03 3,156 0.00 0.00 2025-09-13 1,160 14.305 Million 84.45 billion 36,801.82 3,156 3,157 3,155 3,195 1 27,490 5,890 2 102,885 5,900 36.588 Thousand billion 36.676 Million 17.17 Million 6.201 Million 522,205 16.648 Million 1.629 Million 1.141 Million 31.68 2.17 22.2 12.086 Million 2.189 Million 14.142 Million 132,200
BPST

Post Bank

 stock بورس 6,080 110.00 1.78 6,130 60.00 0.97 2025-09-13 105 1.109 Million 9.13 billion 14,454.75 6,190 6,140 6,030 6,220 10 105,970 8,220 1 78,703 8,230 134.897 Thousand billion 1.578 billion 1.527 billion 36 Million 1.363 billion 164.03 Million 182.328 Million 62.854 Million 3.41 1.31 1.18 43,017 1.066 Million 973,454 135,753
فسبزوار

پارس فولاد سبزوار

 stock بورس 34,660 140.00 0.40 34,870 70.00 0.20 2025-09-13 334 388,981 15.28 billion 1,954.79 34,800 34,960 34,590 35,200 2 764 39,190 2 645 39,200 155.88 Thousand billion 270.591 Million 103.988 Million 4 Million 64.311 Million 39.677 Million 115.422 Million 39.933 Million 5.17 5.2 1.79 214,254 172,565 386,819 -
SROD

Shahroud Cement

 stock بورس 6,220 140.00 2.30 6,210 130.00 2.14 2025-09-13 35 25,375 1.14 billion 19,046.91 6,080 6,170 6,130 6,320 2 509 44,940 1 9,025 45,000 36.45 Thousand billion 89.539 Million 44.949 Million 9.6 Million 29.155 Million 15.794 Million 28.589 Million 9.172 Million 6.58 3.82 2.11 21,136 4,239 25,375 -
BARZ

Kerman Tire

 stock بورس 6,680 130.00 1.98 6,680 130.00 1.98 2025-09-13 43 36,087 1.44 billion 8,843.58 6,550 6,740 6,590 6,810 1 3,000 40,050 3 5,722 40,470 101.515 Thousand billion 238.182 Million 137.108 Million 13.953 Million 81.842 Million 55.266 Million 144.468 Million 29.77 Million 5.25 2.83 1.08 35,587 - 28,713 6,874
DMVN

Damavand Min.

 stock بورس 38,660 620.00 1.63 38,420 380.00 1.00 2025-09-13 339 251,318 17.41 billion 3,228.51 38,040 38,170 38,170 38,990 2 593 69,180 1 166 69,190 17.323 Thousand billion 16.689 Million 2.377 Million 250,000 1.424 Million 952,571 1.619 Million 515,197 29.63 16.03 9.43 181,482 67,310 248,792 -
MEAZ

Mehr Ayandegan

 stock بورس 5,040 29.00 0.58 5,030 19.00 0.38 2025-09-13 68 514,235 2.89 billion 14,878.93 5,011 5,130 4,950 5,130 4 183,793 5,580 7 102,822 5,630 251.55 Thousand billion 319.108 Million 237.609 Million 45 Million 63.058 Million 174.551 Million 78.454 Million 58.257 Million 4.41 1.47 3.26 225,524 288,711 514,235 -
MRIN

Iranmerinos

 stock بورس 6,700 170.00 2.47 6,730 140.00 2.04 2025-09-13 1,064 1.05 Million 50.65 billion 5,381.78 6,870 6,580 6,570 6,780 0 0 0 0 19.3 Thousand billion 21.101 Million 3.413 Million 1.5 Million 1.561 Million 1.852 Million 1.971 Million 684,148 28.56 10.55 9.91 661,019 388,771 982,895 66,895
PTAP

Tamin Petro.

 stock بورس 15,980 780.00 5.13 16,020 820.00 5.39 2025-09-13 427 2.298 Million 34.16 billion 10,968.57 15,200 16,030 15,890 16,150 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 2.049 billion 516.839 Million 101.5 Million 131.611 Million 385.228 Million 223.85 Million 206.43 Million 9.29 4.99 8.57 350,459 1.746 Million 1.012 Million 1.084 Million
MSTI

Motorsazan

 stock بورس 3,160 11.00 0.35 3,206 35.00 1.10 2025-09-13 109 1.962 Million 7.46 billion 7,442.44 3,171 3,164 3,131 3,230 2 4,307 3,775 1 5,504 3,839 22.83 Thousand billion 53.896 Million 30.849 Million 9.3 Million 13.876 Million 16.973 Million 58.675 Million 9.095 Million 4.41 2.36 0.68 1.955 Million - 1.955 Million -
NGFO

R. Mill Prod.

 stock بورس 6,500 40.00 0.62 6,590 130.00 2.01 2025-09-13 62 797,541 8.73 billion 5,893.41 6,460 6,780 6,490 6,780 2 48,749 10,930 1 9,700 11,080 34.5 Thousand billion 45.017 Million 23.323 Million 3.168 Million 13.844 Million 9.478 Million 49.942 Million 3.724 Million 8.37 3.29 0.62 718,064 78,307 796,371 -
HWEB

S*HiWeb

 stock بورس 291 4.00 1.39 290 3.00 1.05 2025-09-13 322 7.961 Million 15.75 billion 121,991.27 287 291 285 294 1 65,152 1,981 3 251,911 1,982 59.13 Thousand billion 90.761 Million 116.92 Million 71.4 Million 44.081 Million 72.839 Million 13.894 Million -3,841,732 -12.15 0.64 3.36 7.683 Million - 7.683 Million -
PTEH

Palayesh Tehran

 stock بورس 2,286 150.00 7.02 2,293 157.00 7.35 2025-09-13 1,055 18.398 Million 52.03 billion 1.179 billion 2,136 2,295 2,220 2,320 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.385 billion 1.124 billion 539.5 Million 205.806 Million 918.033 Million 3.825 billion 315.446 Million 3.74 1.28 0.31 6.963 Million 9.531 Million 13.65 Million 2.844 Million
KSKA

Kaveh Paper

 stock بورس 5,690 0.00 0.00 5,730 40.00 0.70 2025-09-13 73 223,940 3.12 billion 5,154.96 5,690 5,720 5,690 5,830 3 2,735 13,810 1 7,000 13,910 9.737 Thousand billion 12.13 Million 3.868 Million 700,000 4.465 Million -596,895 4.711 Million -833,791 -9.19 -12.84 1.63 223,940 - 223,940 -
DADE

DPI

 stock بورس 3,263 31.00 0.96 3,222 10.00 0.31 2025-09-13 221 1.145 Million 9.35 billion 22,509.34 3,232 3,133 3,133 3,289 0 0 0 0 16.088 Thousand billion 29.133 Million 18.705 Million 2.9 Million 15.262 Million 3.444 Million 15.037 Million 1.405 Million 9.87 4.03 0.92 974,737 170,728 1.051 Million 94,289
NBAB

Abadan PG

 stock بورس 6,370 130.00 2.00 6,480 20.00 0.31 2025-09-13 241 222,216 2.33 billion 969.25 6,500 6,340 6,300 6,470 1 8,564 10,310 1 5,842 10,360 26.475 Thousand billion 50.627 Million 25.303 Million 2.5 Million 22.927 Million 2.376 Million 6.598 Million -296,993 -93.27 11.66 4.2 200,562 5,569 206,131 -
ZARM

Zar Makaron

 stock بورس 2,002 130.00 6.94 2,000 128.00 6.84 2025-09-13 423 4.01 Million 9.55 billion 61,102.2 1,872 1,953 1,951 2,002 3 7,483 2,383 3 4,628 2,384 58.555 Thousand billion 71.912 Million 67.983 Million 31.5 Million 18.796 Million 49.186 Million 73.242 Million 14.971 Million 3.55 1.08 0.73 2.33 Million 1.679 Million 4.01 Million -
TRNS

S*Iran Transfo

 stock بورس 3,222 226.00 7.54 3,202 206.00 6.88 2025-09-13 249 5.428 Million 14.84 billion 57,866.18 2,996 3,162 3,093 3,222 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 291.767 Million 251.753 Million 54.5 Million 139.658 Million 112.096 Million 111.995 Million 38.038 Million 4 1.36 1.36 2.136 Million 3.214 Million 5.35 Million -
PETR

Petro. Inv.

 stock بورس 30,900 830.00 2.62 31,050 680.00 2.14 2025-09-13 63 77,764 2.9 billion 3,147.98 31,730 31,270 30,810 31,270 2 1,360 37,240 3 11,037 37,400 67.358 Thousand billion 100.663 Million 33.634 Million 1.82 Million 14.796 Million 18.838 Million 14.694 Million 13.604 Million 6.31 4.56 5.84 68,284 9,480 77,764 -
JOSH

Yazd Jooshkab

 stock بورس 5,420 40.00 0.73 5,530 70.00 1.28 2025-09-13 81 621,789 8.85 billion 6,581.3 5,460 5,440 5,410 5,540 184 5,120,929 14,240 0 0 0 6.831 Thousand billion 6.314 Million 1.87 Million 736,050 616,605 1.253 Million 1.726 Million 405,027 14.07 4.55 3.3 621,789 - 621,789 -
بوعلی

پتروشیمی بوعلی سینا

 stock بورس 49,630 1,030.00 2.12 49,570 970.00 2.00 2025-09-13 525 411,441 24.07 billion 2,118.44 48,600 49,500 49,160 50,380 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.199 billion 479.716 Million 14.35 Million 309.536 Million 170.18 Million 791.263 Million 98.087 Million 9.07 5.23 1.13 302,671 106,646 205,584 203,733
PSHZ

Shiraz Petr.

 stock بورس 31,180 1,080.00 3.59 30,810 710.00 2.36 2025-09-13 159 633,222 15.28 billion 2,907.06 30,100 31,300 29,890 31,730 5 23,730 24,050 3 21,447 24,130 368.271 Thousand billion 824.336 Million 463.684 Million 15.3 Million 229.319 Million 234.365 Million 272.094 Million 76.713 Million 7.76 2.54 2.19 266,713 366,509 442,463 190,759
IPAR

Parsian

 stock بورس 4,140 32.00 0.78 4,137 29.00 0.71 2025-09-13 1,279 39.809 Million 147.92 billion 15,597.49 4,108 4,140 4,125 4,199 0 0 0 0 48.308 Thousand billion 321.455 Million 310.306 Million 16 Million 234.575 Million 75.731 Million 136.802 Million 68.252 Million 1.27 1.15 0.64 33.512 Million 6.297 Million 39.098 Million 711,046