All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
PTEH

Palayesh Tehran

 stock بورس 2,595 59.00 2.33 2,536 0.00 0.00 15:58 1,055 18.398 Million 52.03 billion 110,209.53 2,536 2,699 2,595 2,720 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.385 billion 1.124 billion 539.5 Million 205.806 Million 918.033 Million 3.825 billion 315.446 Million 3.74 1.28 0.31 6.963 Million 9.531 Million 13.65 Million 2.844 Million
PASN

S*Parsian Oil&Gas

 stock بورس 63,910 2,920.00 4.37 66,830 0.00 0.00 15:56 378 4.97 Million 174.46 billion 21,018.43 66,830 65,830 63,910 65,990 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 2.662 billion 345.42 Million 40.5 Million 129.219 Million 216.201 Million 239.621 Million 223.547 Million 11.33 11.71 10.57 142,749 4.827 Million 363,431 4.607 Million
MSMI

S*I. N. C. Ind.

 stock بورس 7,580 900.00 13.47 6,680 0.00 0.00 15:54 2,991 35.564 Million 259.1 billion 71,534.94 6,680 7,800 7,580 7,850 2 2,752 7,240 1 707 7,330 4374 Thousand billion 7.562 billion 3.186 billion 1.05 billion 1.033 billion 2.153 billion 1.905 billion 820.212 Million 7.96 3.03 3.43 25.697 Million 9.866 Million 28.854 Million 6.709 Million
TOOM

Omid Con. & Dev.

 stock بورس 1,770 99.00 5.92 1,671 0.00 0.00 14:43 314 2.121 Million 4.77 billion 16,727.73 1,671 1,835 1,764 1,839 4 81,307 2,225 2 1,605 2,230 79.569 Thousand billion 109.276 Million 91.405 Million 35.317 Million 26.634 Million 64.771 Million 21.9 Million 15.322 Million 5.39 1.28 3.77 1.6 Million 518,742 2.119 Million -
SIPA

S*Saipa

 stock بورس 464 34.00 7.91 430 0.00 0.00 14:43 201 6.108 Million 14.47 billion 182,800.91 430 479 460 486 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 2.498 billion 2.89 billion 1.621 billion 1.937 billion 953.723 Million 1.102 billion -200,309,549 -2.8 0.59 0.51 2.315 Million 3.644 Million 5.479 Million 479,430
IKCO

Iran Khodro

 stock بورس 490 45.00 10.11 445 0.00 0.00 12:30 2,422 117.746 Million 308.42 billion 204,460.39 445 490 490 490 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 3.644 billion 3.839 billion 2.564 billion 2.578 billion 1.261 billion 3.59 billion -235,620,674 -4.51 0.84 0.3 19.815 Million 97.908 Million 80.218 Million 37.504 Million
MEAZ

Mehr Ayandegan

 stock بورس 5,230 100.00 1.95 5,130 0.00 0.00 12:30 68 514,235 2.89 billion 16,700.54 5,130 5,150 5,070 5,250 4 183,793 5,580 7 102,822 5,630 251.55 Thousand billion 319.108 Million 237.609 Million 45 Million 63.058 Million 174.551 Million 78.454 Million 58.257 Million 4.41 1.47 3.26 225,524 288,711 514,235 -
BPAS

S*Pasargad Bank

 stock بورس 4,976 492.00 10.97 4,484 0.00 0.00 12:30 292 8.453 Million 22.56 billion 63,967.63 4,484 5,049 4,835 5,049 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 12.674 billion 13.059 billion 469.484 Million 11.723 billion 1.337 billion 2.233 billion 622.596 Million 2.23 0.71 0.45 1.117 Million 7.336 Million 7.499 Million 954,149
ZARM

Zar Makaron

 stock بورس 2,370 189.00 8.67 2,181 0.00 0.00 12:30 423 4.01 Million 9.55 billion 43,777.25 2,181 2,296 2,296 2,390 3 7,483 2,383 3 4,628 2,384 58.555 Thousand billion 71.912 Million 67.983 Million 31.5 Million 18.796 Million 49.186 Million 73.242 Million 14.971 Million 3.55 1.08 0.73 2.33 Million 1.679 Million 4.01 Million -
SNRO

Nirou Inv.

 stock بورس 3,970 409.00 9.34 4,379 0.00 0.00 12:29 3,598 76.525 Million 487.99 billion 148,506.13 4,379 4,140 3,970 4,150 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 85.38 Million 36.961 Million 15.75 Million 4.11 Million 32.851 Million 8.235 Million 7.452 Million 10.91 2.48 9.87 47.201 Million 29.34 Million 73.238 Million 3.303 Million
OFRS

Fars Dev.

 stock بورس 15,340 1,220.00 8.64 14,120 0.00 0.00 12:29 768 4.009 Million 107.03 billion 12,706.95 14,120 15,260 15,060 15,460 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 105.544 Million 20.136 Million 4.05 Million 4.983 Million 15.154 Million 13.749 Million 6.922 Million 14.53 6.64 7.31 2.436 Million 1.57 Million 4 Million 5,782
RINM

Mashad Wheel

 stock بورس 11,020 560.00 5.35 10,460 0.00 0.00 12:29 115 306,022 5.18 billion 12,140.25 10,460 10,800 10,780 11,020 2 1,313 16,630 1 449 16,800 16.89 Thousand billion 28.908 Million 20.124 Million 1,000,000 13.268 Million 6.857 Million 50.99 Million 1.132 Million 13.81 2.28 0.31 289,172 16,850 277,621 28,401
JAMD

Jaam Darou

 stock بورس 8,910 710.00 8.66 8,200 0.00 0.00 12:29 59 219,089 1.74 billion 15,283.86 8,200 9,140 8,810 9,180 8 75,287 7,940 2 1,300 8,000 7.97 Thousand billion 9.747 Million 6.84 Million 1,000,000 1.326 Million 6.521 Million 3.701 Million 1.412 Million 6.39 1.38 2.44 99,676 119,413 219,089 -
NOSH

Noush Maz.

 stock بورس 7,260 620.00 9.34 6,640 0.00 0.00 12:29 463 1.997 Million 21.84 billion 12,614.3 6,640 7,260 7,260 7,260 2 7,000 10,870 1 5,000 10,980 10.93 Thousand billion 13.091 Million 6.539 Million 1,000,000 1.441 Million 5.098 Million 3.952 Million 329,206 35.39 2.29 2.95 1.997 Million - 1.997 Million -
AMIN

Amin Pharm.

 stock بورس 11,570 640.00 5.24 12,210 0.00 0.00 12:29 441 4.986 Million 32.64 billion 20,834.46 12,210 11,690 11,330 11,940 1 1,100 6,520 1 35,267 6,560 36.025 Thousand billion 67.354 Million 21.641 Million 5.5 Million 10.979 Million 10.663 Million 11.654 Million 487,983 115.53 5.29 4.84 3.921 Million 1.065 Million 4.764 Million 221,783
INDM

Indamin

 stock بورس 2,363 167.00 7.60 2,196 0.00 0.00 12:29 212 1.717 Million 7.35 billion 20,474.66 2,196 2,454 2,340 2,454 1 2,000 4,251 2 39,095 4,293 17.552 Thousand billion 31.705 Million 13.728 Million 4.072 Million 9.103 Million 4.625 Million 18.454 Million 76,539 295.3 4.89 1.22 1.717 Million - 1.717 Million -
KVIR

Sepid Farab Kavir

 stock بورس 1,361 74.00 5.75 1,287 0.00 0.00 12:29 652 16.157 Million 39.73 billion 49,866.88 1,287 1,399 1,360 1,405 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 306.167 Million 256.058 Million 63.118 Million 177.279 Million 78.778 Million 167.183 Million 10.589 Million 12.17 1.64 0.77 13.494 Million 2.603 Million 14.677 Million 1.42 Million
ZMYD

Zamyad

 stock بورس 1,721 193.00 12.63 1,528 0.00 0.00 12:29 4,427 69.349 Million 399.81 billion 93,583.17 1,528 1,740 1,684 1,763 0 0 0 0 148.134 Thousand billion 433.51 Million 366.164 Million 66.651 Million 256.118 Million 110.047 Million 297.521 Million 30.223 Million 5.87 1.61 0.6 52.666 Million 16.684 Million 67.095 Million 2.254 Million
MAPN

MAPNA

 stock بورس 13,150 530.00 4.20 12,620 0.00 0.00 12:29 124 786,904 9.63 billion 39,503.46 12,620 13,300 13,100 13,690 7 56,881 12,200 2 25,246 12,230 735 Thousand billion 3.092 billion 2.834 billion 60 Million 2.255 billion 578.172 Million 516.329 Million 292.233 Million 2.86 1.45 1.62 296,915 489,989 731,233 55,671
BHMN

Bahman Group

 stock بورس 1,634 147.00 9.89 1,487 0.00 0.00 12:29 303 12.515 Million 22.42 billion 83,771.08 1,487 1,698 1,634 1,733 12 618,088 1,790 5 267,719 1,791 241.406 Thousand billion 288.538 Million 299.748 Million 134.638 Million 7.548 Million 292.2 Million 72.246 Million 70.945 Million 3.96 0.96 3.89 8.589 Million 3.926 Million 7.824 Million 4.691 Million
PTAP

Tamin Petro.

 stock بورس 16,830 1,170.00 7.47 15,660 0.00 0.00 12:29 427 2.298 Million 34.16 billion 34,312.31 15,660 17,650 16,830 17,650 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 2.024 billion 485.433 Million 101.5 Million 106.815 Million 378.618 Million 222.892 Million 204.114 Million 9.39 5.06 8.6 350,459 1.746 Million 1.012 Million 1.084 Million
AMLH

Iran Amlah

 stock بورس 15,260 830.00 5.75 14,430 0.00 0.00 12:29 61 156,492 3.77 billion 15,728.04 14,430 15,530 15,260 15,660 3 31,570 24,090 1 8,109 24,100 64.827 Thousand billion 119.07 Million 31.887 Million 5 Million 22.32 Million 9.568 Million 26.71 Million 10.723 Million 9.02 10.11 3.62 83,332 73,160 136,078 20,414
SBAH

Bahman Inv.

 stock بورس 1,883 188.00 11.09 1,695 0.00 0.00 12:29 197 3.279 Million 13.97 billion 37,433.92 1,695 1,883 1,883 1,883 9 186,567 4,249 1 30,386 4,250 59.766 Thousand billion 88.374 Million 70.437 Million 22 Million 7.854 Million 62.583 Million 25.741 Million 25.439 Million 3.17 1.29 3.13 520,095 2.759 Million 3.279 Million -
BPST

Post Bank

 stock بورس 7,010 630.00 9.87 6,380 0.00 0.00 12:29 105 1.109 Million 9.13 billion 24,691.05 6,380 7,400 7,010 7,400 10 105,970 8,220 1 78,703 8,230 134.897 Thousand billion 1.578 billion 1.527 billion 36 Million 1.363 billion 164.03 Million 182.328 Million 62.854 Million 3.41 1.31 1.18 43,017 1.066 Million 973,454 135,753
PKLJ

Khalij Fars

 stock بورس 8,600 850.00 10.97 7,750 0.00 0.00 12:29 218 1.267 Million 14.22 billion 70,943.21 7,750 8,700 8,580 8,820 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 8.557 billion 3.321 billion 1000 Million 494.801 Million 2.826 billion 930.985 Million 1.261 billion 6.39 2.85 8.66 565,005 679,810 676,871 567,944
BSDR

Saderat Bank

 stock بورس 533 35.00 7.03 498 0.00 0.00 12:29 407 23.222 Million 39.25 billion 148,210.1 498 552 532 562 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 16.211 billion 16.878 billion 782.354 Million 15.733 billion 1.144 billion 1.569 billion 50.954 Million 9.39 0.42 0.3 5.941 Million 17.004 Million 13.195 Million 9.75 Million
KALA

Commodity Exch.

 stock بورس 6,750 180.00 2.74 6,570 0.00 0.00 12:29 774 4.975 Million 41.25 billion 43,667.02 6,570 6,990 6,750 7,070 3 6,642 8,260 1 5,561 8,300 113.016 Thousand billion 170.487 Million 68.142 Million 22 Million 14.067 Million 54.075 Million 20.521 Million 27.437 Million 5.7 2.89 7.62 4.264 Million 628,541 4.504 Million 388,451
SSOF

Soufian Cement

 stock بورس 124,380 2,690.00 2.12 127,070 0.00 0.00 12:29 157 278,214 9.93 billion 1,801.3 127,070 126,200 124,320 127,950 1 153 35,380 3 2,590 35,490 39.006 Thousand billion 118.435 Million 41.074 Million 1.1 Million 30.468 Million 10.606 Million 36.851 Million 19.219 Million 4.58 8.29 2.39 278,214 - 176,700 101,514
KRAF

Karafarin Bank

 stock بورس 2,960 74.00 2.56 2,886 0.00 0.00 12:29 219 14.401 Million 34.28 billion 9,382.81 2,886 2,915 2,913 2,960 1 131,165 2,367 3 15,000 2,374 109.618 Thousand billion 2.468 billion 2.436 billion 60 Million 2.317 billion 119.274 Million 245.879 Million 43.327 Million 3.49 1.27 0.62 1.651 Million 12.674 Million 7.829 Million 6.496 Million
MOBN

Mobin Petr.

 stock بورس 11,470 1,080.00 10.39 10,390 0.00 0.00 12:29 34 95,580 769.66 Million 33,831.53 10,390 12,000 11,340 12,040 4 5,932 8,060 2 55,750 8,080 489.958 Thousand billion 994.625 Million 646.245 Million 60.714 Million 416.633 Million 229.613 Million 590.473 Million 127.151 Million 4.55 2.52 0.98 20,419 8,720 29,139 -
BEKA

Behsaz K Tehran

 stock بورس 2,303 106.00 4.82 2,197 0.00 0.00 12:29 1,287 19.543 Million 58.74 billion 56,807.15 2,197 2,410 2,303 2,440 3 109,653 2,952 2 13,836 2,959 60.513 Thousand billion 90.025 Million 95.134 Million 20.131 Million 39.074 Million 56.06 Million 34.083 Million 22.278 Million 2.29 0.91 1.49 17.955 Million 1.421 Million 17.991 Million 1.385 Million
TRIR

Iran Tractor

 stock بورس 3,429 260.00 8.20 3,169 0.00 0.00 12:29 79 398,163 3.76 billion 51,783.26 3,169 3,532 3,427 3,532 3 18,050 9,470 5 20,196 9,490 121.472 Thousand billion 276.415 Million 157.555 Million 35.8 Million 82.879 Million 74.676 Million 325.255 Million 34.277 Million 5.65 2.59 0.6 274,354 123,809 398,163 -
NORI

NORI Petrochemical

 stock بورس 43,930 7,590.00 20.89 36,340 0.00 0.00 12:29 548 264,813 39.64 billion 17,380.74 36,340 46,000 43,930 46,000 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.625 billion 1.051 billion 60 Million 659.72 Million 390.947 Million 1.914 billion 263.157 Million 7.47 5.03 1.03 57,030 207,382 214,203 50,209
ZOBZ

S*Isfahan Steel

 stock بورس 356 29.00 8.87 327 0.00 0.00 12:29 841 17.57 Million 70.87 billion 185,486.35 327 363 351 363 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 978.445 Million 1.215 billion 667.085 Million 634.229 Million 580.989 Million 629.921 Million -106,662,125 -3.23 0.59 0.56 4.134 Million 13.421 Million 17.555 Million -
HJPT

Petr. Tran.

 stock بورس 13,280 480.00 3.75 12,800 0.00 0.00 12:29 161 88,404 5.25 billion 3,382.19 12,800 13,490 12,920 13,490 1 450 58,080 1 5,000 58,200 11.768 Thousand billion 15.783 Million 3.128 Million 598,000 1.951 Million 1.177 Million 4.548 Million 448,987 30.81 11.75 3.04 87,294 110 74,538 12,866
SRMA

Sarma Afarin

 stock بورس 4,386 303.00 6.46 4,689 0.00 0.00 12:29 229 557,792 17.21 billion 37,422.19 4,689 4,328 4,272 4,400 2 280 27,950 1 10,000 31,860 6.725 Thousand billion 12.138 Million 5.632 Million 1.417 Million 3.438 Million 2.194 Million 2.579 Million 355,711 24.46 3.97 3.37 555,650 2,142 494,342 63,450
GSBE

S*Sabet Khorasan

 stock بورس 1,792 88.00 5.16 1,704 0.00 0.00 12:29 493 8.352 Million 21.84 billion 72,847.97 1,704 1,827 1,762 1,838 1 880 2,610 1 1,521 2,618 16.9 Thousand billion 17.406 Million 10.812 Million 6.463 Million 2.858 Million 7.954 Million 9.613 Million 2.283 Million 6.37 1.83 1.51 8.311 Million - 8.311 Million -
SHFS

Fars Chem. Ind.

 stock بورس 1,721 59.00 3.55 1,662 0.00 0.00 12:29 420 8.688 Million 17.6 billion 67,672.69 1,662 1,793 1,721 1,793 1 14,804 2,019 2 206,710 2,020 24.189 Thousand billion 29.407 Million 17.299 Million 11.939 Million 3.164 Million 14.135 Million 14.888 Million 1.16 Million 22.63 1.86 1.76 4.591 Million 4.097 Million 8.388 Million 300,000
پی پاد

پرداخت الکترونیک بانک پاسارگاد

 stock بورس 6,420 830.00 14.85 5,590 0.00 0.00 12:29 298 1.218 Million 14.34 billion 24,874.43 5,590 6,800 6,420 6,800 3 6,590 11,680 3 18,138 11,690 35.34 Thousand billion 54.405 Million 27.22 Million 4.2 Million 18.663 Million 8.557 Million 59.414 Million 3.021 Million 11.83 4.18 0.6 1.218 Million - 1.136 Million 81,838
ABDI

Dr. Abidi Lab.

 stock بورس 6,780 610.00 8.25 7,390 0.00 0.00 12:29 228 2.418 Million 37.9 billion 14,062.86 7,390 6,970 6,780 7,000 2 10,329 15,420 2 23,142 15,650 383 Thousand billion 578.252 Million 158.227 Million 41 Million 82.972 Million 75.255 Million 107.82 Million 28.175 Million 17.58 6.58 4.59 1.495 Million 922,836 2.024 Million 394,490
FOLD

S*Mobarakeh Steel

 stock بورس 2,740 191.00 7.49 2,549 0.00 0.00 12:29 7,361 134.373 Million 797 billion 104,548.92 2,549 2,819 2,740 2,829 0 0 0 0 4744 Thousand billion 8.219 billion 4.848 billion 1.5 billion 2.074 billion 2.774 billion 2.829 billion 890.663 Million 6.9 2.23 2.17 95.412 Million 49.898 Million 58.65 Million 86.66 Million
کیمیاتک

آریان کیمیا تک

 stock بورس 8,270 150.00 1.78 8,420 0.00 0.00 12:29 110 117,953 1.38 billion 4,103.44 8,420 8,460 8,270 8,490 2 4,713 11,840 4 3,858 11,870 70.5 Thousand billion 165.297 Million 64.823 Million 10 Million 39.197 Million 25.626 Million 50.412 Million 11.167 Million 11.29 4.92 2.5 55,181 62,772 75,111 42,842
SMRG

Seamorgh Co.

 stock بورس 1,717 77.00 4.70 1,640 0.00 0.00 12:29 98 127,294 4.48 billion 39,374.08 1,640 1,770 1,717 1,775 2 770 35,000 2 26,816 35,100 45.591 Thousand billion 60.928 Million 49.169 Million 29.195 Million 10.596 Million 38.573 Million 47.792 Million 7.708 Million 6.53 1.3 1.05 121,514 5,550 127,064 -
CRBN

Iran Carbon

 stock بورس 7,350 880.00 13.60 6,470 0.00 0.00 12:29 184 2.356 Million 14.5 billion 26,681.5 6,470 7,500 7,130 7,500 16 138,487 6,130 3 76,870 6,140 39.332 Thousand billion 90.831 Million 30.938 Million 6.385 Million 11.72 Million 19.218 Million 27.999 Million 7.617 Million 10.39 4.12 2.83 617,305 1.644 Million 953,019 1.308 Million
ZPRS

Pars Agro.

 stock بورس 19,070 890.00 4.90 18,180 0.00 0.00 12:29 95 110,509 4.34 billion 5,426.23 18,180 19,600 18,600 19,600 3 619 39,160 1 7,350 39,170 54.823 Thousand billion 60.304 Million 22.85 Million 1.395 Million 14.76 Million 8.09 Million 12.128 Million 1.873 Million 24.32 5.63 3.76 80,788 29,721 83,659 26,850
SGAZ

Glass and Gas

 stock بورس 29,650 1,580.00 5.63 28,070 0.00 0.00 12:29 372 719,695 31.47 billion 19,048.01 28,070 29,560 29,550 31,360 3 1,569 43,420 1 778 44,180 37.162 Thousand billion 45.894 Million 24.105 Million 850,000 16.34 Million 7.765 Million 18.694 Million 3.573 Million 8.27 3.81 1.58 232,813 486,882 523,287 196,408
LIRZ

Iranian Lizing

 stock بورس 10,070 440.00 4.19 10,510 0.00 0.00 12:29 628 5.357 Million 32.66 billion 34,440.2 10,510 10,070 9,900 10,070 6 108,520 6,060 1 16,659 6,080 12.993 Thousand billion 28.209 Million 5.879 Million 2.13 Million 3.267 Million 2.612 Million 1.604 Million 79,404 314.12 9.56 15.55 4.779 Million 530,492 5.309 Million 820
SROD

Shahroud Cement

 stock بورس 7,470 350.00 4.92 7,120 0.00 0.00 12:29 35 25,375 1.14 billion 47,281.45 7,120 7,560 7,460 7,680 2 509 44,940 1 9,025 45,000 36.45 Thousand billion 89.539 Million 44.949 Million 9.6 Million 29.155 Million 15.794 Million 28.589 Million 9.172 Million 6.58 3.82 2.11 21,136 4,239 25,375 -
DRKH

Derakhshan Teh.

 stock بورس 3,890 45.00 1.14 3,935 0.00 0.00 12:29 252 1.12 Million 11.74 billion 18,372.46 3,935 3,925 3,830 3,962 2 1,258 10,330 1 4,447 10,340 5.265 Thousand billion 4.326 Million 1.643 Million 879,000 265,923 1.378 Million 1.505 Million 364,095 11.15 2.95 2.7 1.06 Million 56,400 1.116 Million -
KNRZ

Saba Noor

 stock بورس 2,899 72.00 2.55 2,827 0.00 0.00 12:29 60 423,328 3.18 billion 27,239.13 2,827 2,940 2,884 2,965 2 9,872 7,540 1 700 7,570 295.929 Thousand billion 346.503 Million 189.374 Million 39.3 Million 77.691 Million 111.683 Million 76.466 Million 30.639 Million 8.77 2.41 3.52 255,240 168,088 422,038 1,290
CHML

Chadormalu

 stock بورس 2,395 371.00 18.33 2,024 0.00 0.00 12:29 343 7.372 Million 36.71 billion 154,275.2 2,024 2,480 2,358 2,502 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.835 billion 1.18 billion 371.5 Million 415.533 Million 764.107 Million 670.786 Million 204.934 Million 6.93 1.86 2.12 1.574 Million 5.784 Million 4.375 Million 2.983 Million
TAYD

Tidewater

 stock بورس 6,540 650.00 11.04 5,890 0.00 0.00 12:29 522 4.541 Million 32.93 billion 22,907.93 5,890 6,640 6,460 6,640 0 0 0 0 51.011 Thousand billion 125.731 Million 57.835 Million 17 Million 6.391 Million 51.444 Million 24.119 Million 26.07 Million 4.58 2.32 4.95 2.987 Million 1.554 Million 4.008 Million 532,971
GHAT

Iran Auto-Parts

 stock بورس 3,600 351.00 10.80 3,249 0.00 0.00 12:29 1,160 14.305 Million 84.45 billion 38,139.78 3,249 3,598 3,530 3,704 1 27,490 5,890 2 102,885 5,900 36.588 Thousand billion 36.676 Million 17.17 Million 6.201 Million 522,205 16.648 Million 1.629 Million 1.141 Million 31.68 2.17 22.2 12.086 Million 2.189 Million 14.142 Million 132,200
NALM

Aluminum R.

 stock بورس 7,620 570.00 8.09 7,050 0.00 0.00 12:29 177 623,552 4.02 billion 18,560.19 7,050 7,740 7,500 7,750 3 4,000 6,400 2 8,693 6,450 33.171 Thousand billion 55.617 Million 27.218 Million 7.631 Million 8.709 Million 18.509 Million 32.034 Million 9.349 Million 5.02 2.53 1.46 595,177 - 595,177 -
KAPA

Pars Paper Ind.Grp

 stock بورس 1,153 82.00 7.66 1,071 0.00 0.00 12:29 1,052 14.513 Million 39.24 billion 97,896.44 1,071 1,150 1,136 1,153 1 1,900 2,700 1 2,000 2,712 25.304 Thousand billion 33.885 Million 27.442 Million 9.358 Million 16.778 Million 10.664 Million 11.033 Million -142,885 -119.72 1.6 1.55 14.289 Million 208,396 14.497 Million -
LSMD

Ind. & M. L.

 stock بورس 2,940 163.00 5.87 2,777 0.00 0.00 12:29 501 2.063 Million 11.34 billion 31,207.9 2,777 3,110 2,937 3,112 2 1,606 5,480 1 15,002 5,490 22 Thousand billion 26.898 Million 14.589 Million 6 Million 5.274 Million 9.314 Million 3.853 Million 2.628 Million 8.23 2.32 5.61 34,298 2.028 Million 2.062 Million -
IPTR

S*Ir.Inv.Petr.

 stock بورس 1,568 92.00 6.23 1,476 0.00 0.00 12:29 654 20.68 Million 38.13 billion 56,126.18 1,476 1,590 1,564 1,619 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 222.912 Million 247.884 Million 100 Million 32.012 Million 215.872 Million 13.163 Million 22.374 Million 8.53 0.88 14.5 9.896 Million 10.305 Million 12.482 Million 7.719 Million
ولکار

لیزینگ کارآفرین

 stock بورس 2,790 14.00 0.50 2,776 0.00 0.00 12:29 333 2.426 Million 15.34 billion 11,124.16 2,776 2,801 2,760 2,870 2 46,482 6,350 2 6,018 6,410 9.48 Thousand billion 18.604 Million 13.217 Million 2.9 Million 8.393 Million 4.824 Million 3.651 Million 1.176 Million 8.68 2.12 2.8 1.255 Million 1.17 Million 2.424 Million 155
FSAZ

GhaltakSaznSepahan

 stock بورس 4,210 495.00 13.32 3,715 0.00 0.00 12:29 162 1.178 Million 5.44 billion 36,999.16 3,715 4,370 4,180 4,430 1 3,000 4,567 5 466,153 4,600 18.24 Thousand billion 38.541 Million 28.298 Million 5 Million 18.071 Million 10.226 Million 66.05 Million 4.956 Million 4.13 2 0.31 880,298 297,580 1.151 Million 26,722
NPRS

Pars Oil

 stock بورس 10,800 280.00 2.66 10,520 0.00 0.00 12:29 118 848,510 6.74 billion 20,586.29 10,520 11,000 10,690 11,000 3 10,300 7,920 1 37,774 7,930 158.4 Thousand billion 347.378 Million 130.813 Million 26 Million 88.398 Million 42.416 Million 185.891 Million 37.639 Million 6.88 6.11 1.39 178,221 670,289 723,940 124,570
KVRZ

Kavir Tire

 stock بورس 6,560 90.00 1.39 6,470 0.00 0.00 12:29 84 680,046 5.17 billion 21,484.79 6,470 6,790 6,560 6,820 3 28,501 7,590 2 6,085 7,670 49.966 Thousand billion 123.413 Million 75.28 Million 13.669 Million 51.239 Million 24.041 Million 78.953 Million 14.221 Million 5.08 3 0.91 302,081 377,965 680,036 10
AYEG

Pardis Invsetment

 stock بورس 1,636 73.00 4.67 1,563 0.00 0.00 12:29 195 2.618 Million 11.4 billion 52,567.35 1,563 1,718 1,636 1,718 3 32,021 4,338 2 14,403 4,345 19.593 Thousand billion 21.093 Million 18.734 Million 10 Million 3.224 Million 15.509 Million 7.201 Million 7.859 Million 2.27 1.15 2.48 1.442 Million 1.174 Million 2.617 Million -
DABO

Abouraihan P.

 stock بورس 22,970 1,310.00 6.05 21,660 0.00 0.00 12:29 28 86,831 1.2 billion 20,495.18 21,660 23,500 22,970 23,990 2 3,950 13,690 2 13,919 13,850 24.624 Thousand billion 58.39 Million 28.336 Million 1.8 Million 22.498 Million 5.838 Million 17.673 Million 3.104 Million 11.56 6.15 2.03 79,411 7,420 86,831 -
SAND

Pension Fund

 stock بورس 15,290 42.00 0.28 15,248 0.00 0.00 12:29 64 252,332 4.42 billion 37,060.24 15,248 15,760 15,280 15,850 1 567 17,550 3 7,908 17,560 711.844 Thousand billion 1.022 billion 240.641 Million 40.77 Million 42.309 Million 198.332 Million 121.514 Million 107.413 Million 9.12 4.95 8.06 36,536 215,796 147,826 104,506
BDAN

Dana Insurance

 stock بورس 2,474 106.00 4.11 2,580 0.00 0.00 12:29 456 8.692 Million 26.4 billion 23,864.27 2,580 2,590 2,474 2,590 1 10,000 3,036 1 1,700 3,053 59.11 Thousand billion 610.979 Million 640.876 Million 19.457 Million 557.784 Million 83.092 Million 413.461 Million 23.158 Million 2.3 0.64 0.13 8.657 Million - 8.566 Million 91,000
TAMN

Social Sec Inv

 stock بورس 1,447 24.00 1.69 1,423 0.00 0.00 12:29 1,721 88.009 Million 98.97 billion 2.228 billion 1,423 1,470 1,447 1,500 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.388 billion 2.273 billion 1.636 billion 160.085 Million 2.113 billion 322.074 Million 290.957 Million 7.66 1.05 6.92 21.079 Million 65.519 Million 63.105 Million 23.493 Million
TMVD

Daroupakhash I.

 stock بورس 55,220 2,680.00 5.10 52,540 0.00 0.00 12:29 12 16,819 934.75 Million 7,140.99 52,540 55,310 55,220 58,480 1 4,188 54,740 6 6,166 55,490 39.439 Thousand billion 87.682 Million 42.4 Million 715,000 27.479 Million 14.921 Million 22.722 Million 6.571 Million 9.16 4.03 2.65 1,820 14,999 16,819 -
OIMC

Omid Inv. Mng.

 stock بورس 13,560 330.00 2.49 13,230 0.00 0.00 12:29 178 2.584 Million 38.87 billion 13,047.78 13,230 13,650 13,300 13,940 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 2.014 billion 845.466 Million 96.98 Million 429.424 Million 416.042 Million 222.14 Million 277.874 Million 5.7 3.81 7.13 271,765 2.13 Million 90,027 2.312 Million
NOVN

S*EN Bank

 stock بورس 4,078 97.00 2.44 3,981 0.00 0.00 12:29 1,304 32.772 Million 203.16 billion 95,444.28 3,981 4,250 4,046 4,269 0 0 0 0 188.64 Thousand billion 3.528 billion 3.72 billion 103.254 Million 3.262 billion 457.549 Million 597.345 Million 126.682 Million 2.1 0.58 0.45 6.8 Million 25.972 Million 19.282 Million 13.49 Million
SSAP

S*Saipa Inv.

 stock بورس 4,900 1,146.00 30.53 3,754 0.00 0.00 12:29 216 3.874 Million 17.99 billion 90,902.55 3,754 5,022 4,870 5,170 4 30,497 4,637 1 29,218 4,674 93.06 Thousand billion 110.143 Million 40.968 Million 2.72 109.494 Million 14.16 8.504 Million 7.733 Million 14.16 2.72 12.88 3.562 Million 311,950 3.806 Million 67,290
BKHZ

Bank of M.E.

 stock بورس 2,436 22.00 0.91 2,414 0.00 0.00 12:29 160 3.583 Million 12.51 billion 88,608.94 2,414 2,492 2,391 2,500 5 101,492 3,486 2 57,660 3,487 174.75 Thousand billion 1.563 billion 1.528 billion 75 Million 1.325 billion 202.606 Million 240.56 Million 82.316 Million 2.89 1.17 0.99 36,309 3.434 Million 2.705 Million 765,115
BMLT

S*Mellat Bank

 stock بورس 1,218 68.00 5.91 1,150 0.00 0.00 12:29 1,710 108.05 Million 243.76 billion 2.252 billion 1,150 1,259 1,218 1,271 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 26.759 billion 29.112 billion 1.21 billion 24.507 billion 4.605 billion 4.052 billion 1.741 billion 1.29 0.49 0.57 21.015 Million 86.742 Million 80.322 Million 27.435 Million
GOST

Iran Kh. Inv.

 stock بورس 3,782 375.00 11.01 3,407 0.00 0.00 12:29 1,232 28.513 Million 122.65 billion 75,718.79 3,407 3,860 3,750 3,914 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 201.062 Million 75.108 Million 39.605 Million 5.016 Million 70.092 Million 3.951 Million 2.98 Million 65.8 2.8 49.62 15.021 Million 13.298 Million 28.246 Million 73,684
HSHM

S*North Drilling

 stock بورس 4,799 659.00 15.92 4,140 0.00 0.00 12:29 164 2.441 Million 17.14 billion 54,902.62 4,140 4,890 4,733 4,925 3 105,000 7,030 1 2,983 7,040 63.36 Thousand billion 254.453 Million 242.235 Million 18 Million 157.973 Million 84.261 Million 103.423 Million 42.658 Million 2.26 1.15 0.93 1.136 Million 1.304 Million 2.441 Million -
BAMA

Bama

 stock بورس 2,380 311.00 15.03 2,069 0.00 0.00 12:29 1,806 27.44 Million 126 billion 69,545.56 2,069 2,422 2,360 2,422 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 115.416 Million 65.552 Million 30 Million 12.996 Million 52.556 Million 12.047 Million 16.906 Million 6.06 1.95 8.5 20.34 Million 7.1 Million 21.532 Million 5.908 Million
MRIN

Iranmerinos

 stock بورس 6,710 400.00 6.34 6,310 0.00 0.00 12:29 1,064 1.05 Million 50.65 billion 5,131.28 6,310 6,730 6,620 6,730 0 0 0 0 19.3 Thousand billion 21.101 Million 3.413 Million 1.5 Million 1.561 Million 1.852 Million 1.971 Million 684,148 30.44 10.55 10.56 661,019 388,771 982,895 66,895
MADN

S*Metals & Min.

 stock بورس 1,971 132.00 7.18 1,839 0.00 0.00 12:29 333 4.821 Million 23.41 billion 164,400.04 1,839 2,044 1,971 2,044 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 1.097 billion 702.836 Million 300 Million 14.778 Million 688.058 Million 179.655 Million 177.066 Million 6.11 1.57 6.02 711,435 4.047 Million 1.469 Million 3.289 Million
NKOL

NiroCholor

 stock بورس 12,080 490.00 3.90 12,570 0.00 0.00 12:29 120 95,247 3.46 billion 9,161.47 12,570 12,320 12,080 12,370 1 60 36,770 3 1,584 36,790 36.43 Thousand billion 54.847 Million 17.414 Million 4 Million 6.687 Million 10.727 Million 16.68 Million 6.427 Million 7.49 4.49 2.89 36,384 58,863 88,697 6,550
SHMD

Hamadan Glass

 stock بورس 1,632 201.00 14.05 1,431 0.00 0.00 12:29 859 7.956 Million 37.99 billion 128,748.52 1,431 1,660 1,623 1,689 0 0 0 0 35.813 Thousand billion 58.203 Million 45.809 Million 16.5 Million 24.022 Million 21.787 Million 22.6 Million 4.381 Million 7.8 1.57 1.51 7.06 Million 895,256 7.903 Million 53,000
بوعلی

پتروشیمی بوعلی سینا

 stock بورس 53,210 3,310.00 6.63 49,900 0.00 0.00 12:29 525 411,441 24.07 billion 2,206.02 49,900 54,160 51,460 54,160 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.199 billion 479.716 Million 14.35 Million 309.536 Million 170.18 Million 791.263 Million 98.087 Million 9.07 5.23 1.13 302,671 106,646 205,584 203,733
TSHE

Pars Tousheh

 stock بورس 5,259 293.00 5.90 4,966 0.00 0.00 12:29 159 1.705 Million 11.54 billion 10,235.59 4,966 5,152 5,152 5,309 0 0 0 0 40.68 Thousand billion 55.12 Million 39.505 Million 10 Million 1.57 Million 37.935 Million 14.752 Million 14.393 Million 3.72 1.41 3.63 1.119 Million 585,896 1.705 Million -
PETR

Petro. Inv.

 stock بورس 34,770 2,640.00 8.22 32,130 0.00 0.00 12:29 63 77,764 2.9 billion 6,568.7 32,130 36,150 34,770 36,150 2 1,360 37,240 3 11,037 37,400 67.358 Thousand billion 98.634 Million 31.357 Million 1.82 Million 12.766 Million 18.59 Million 14.685 Million 13.599 Million 6.31 4.62 5.85 68,284 9,480 77,764 -
SPPE

I. Pegah Dairy

 stock بورس 8,270 660.00 8.67 7,610 0.00 0.00 12:29 107 395,799 5.88 billion 14,049.18 7,610 8,350 8,150 8,430 1 611 14,750 1 22,836 14,780 17.285 Thousand billion 30.844 Million 23.858 Million 2.146 Million 14.731 Million 9.128 Million 52.237 Million 2.534 Million 6.36 1.77 0.31 384,311 - 384,311 -
اسیاتک

انتقال داده های آسیاتک

 stock بورس 3,224 126.00 4.07 3,098 0.00 0.00 12:29 251 3.052 Million 26.26 billion 45,019.38 3,098 3,290 3,170 3,290 6 225,973 8,430 1 9,976 8,450 38.7 Thousand billion 70.7 Million 51.982 Million 7.7 Million 34.475 Million 17.507 Million 31.165 Million 7.076 Million 5.12 2.07 1.16 2.873 Million 177,774 2.092 Million 959,245
BPAR

Parsian Bank

 stock بورس 2,765 317.00 12.95 2,448 0.00 0.00 12:29 313 14.2 Million 24.18 billion 60,849.19 2,448 2,840 2,741 2,840 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 7.37 billion 7.356 billion 156.34 Million 6.843 billion 512.519 Million 702.36 Million 454.516 Million 1.16 1.03 0.75 12.908 Million 1.286 Million 11.634 Million 2.56 Million
BRKT

G.Barekat Pharm

 stock بورس 2,229 197.00 9.69 2,032 0.00 0.00 12:29 906 7.467 Million 40.25 billion 36,345.18 2,032 2,230 2,220 2,284 1 921 5,430 1 999 5,440 93.636 Thousand billion 97.422 Million 58.065 Million 17.34 Million 27.438 Million 30.627 Million 1.405 Million 509,655 137.32 2.29 49.82 6.298 Million 50,000 6.348 Million -
CHCH

Chin Chin

 stock بورس 3,583 63.00 1.73 3,646 0.00 0.00 12:29 100 1.243 Million 6.57 billion 16,483.8 3,646 3,680 3,557 3,770 1 23,075 5,250 3 11,885 5,290 11.342 Thousand billion 17.34 Million 11.665 Million 3 Million 4.614 Million 7.052 Million 13.588 Million 1.002 Million 12.7 1.8 0.94 1.243 Million - 1.243 Million -
SHGN

Hegmatan Cement

 stock بورس 122,910 3,070.00 2.44 125,980 0.00 0.00 12:29 18 39,418 2.47 billion 1,539.47 125,980 124,650 122,890 124,700 2 755 62,410 1 85 63,590 45.353 Thousand billion 89.783 Million 32.745 Million 728,789 18.865 Million 13.88 Million 30.647 Million 16.971 Million 4.18 5.12 2.31 11,431 26,987 34,418 4,000
APPE

Asan Pardakht Pers

 stock بورس 11,940 70.00 0.58 12,010 0.00 0.00 12:29 120 799,335 5.19 billion 4,517.25 12,010 11,940 11,930 12,140 1 1,175 6,480 3 205,257 6,520 36.131 Thousand billion 91.7 Million 28.361 Million 8.88 Million 18.262 Million 10.099 Million 137.512 Million 51,417 1428.27 7.27 0.53 311,233 488,102 799,335 -
TAIR

Iran Tire

 stock بورس 1,732 1.00 0.06 1,733 0.00 0.00 12:29 86 1.062 Million 2.59 billion 34,007.16 1,733 1,788 1,707 1,800 3 35,100 2,418 2 57,151 2,419 31.772 Thousand billion 80.421 Million 86.691 Million 14.04 Million 39.621 Million 47.07 Million 48.513 Million 8.404 Million 4.85 0.87 0.84 1.062 Million - 1.062 Million -
PARK

Shazand Petr.

 stock بورس 7,260 10.00 0.14 7,270 0.00 0.00 12:29 154 250,151 6.99 billion 13,108.53 7,270 7,490 7,160 7,490 1 600 27,960 1 3,160 28,000 224.663 Thousand billion 411.931 Million 204.276 Million 17 Million 174.043 Million 30.233 Million 413.55 Million 7.969 Million 29.85 7.87 0.58 138,472 111,679 120,572 129,579
RENA

Rena Investment

 stock بورس 5,510 342.00 6.62 5,168 0.00 0.00 12:29 868 12.792 Million 86.71 billion 40,384.41 5,168 5,670 5,510 5,850 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 88.202 Million 34.365 Million 17 Million 2.273 Million 32.092 Million 6.222 Million 5.322 Million 16.15 2.68 13.81 9.407 Million 3.384 Million 12.29 Million 500,911
PSHZ

Shiraz Petr.

 stock بورس 35,120 1,490.00 4.07 36,610 0.00 0.00 12:29 159 633,222 15.28 billion 11,838.72 36,610 35,190 35,060 36,260 5 23,730 24,050 3 21,447 24,130 368.271 Thousand billion 824.336 Million 463.684 Million 15.3 Million 229.319 Million 234.365 Million 272.094 Million 76.713 Million 7.76 2.54 2.19 266,713 366,509 442,463 190,759
TOKA

Tukafoolad Inv.

 stock بورس 2,733 163.00 6.34 2,570 0.00 0.00 12:29 258 4.994 Million 19.48 billion 105,496.8 2,570 2,760 2,732 2,829 4 103,974 3,897 3 41,891 3,915 47.253 Thousand billion 64.126 Million 46.924 Million 12.11 Million 10.091 Million 36.833 Million 16.812 Million 15.875 Million 3.4 1.47 3.21 279,214 4.714 Million 4.994 Million -
PNBA

B.A Oil Refinie

 stock بورس 12,270 240.00 1.92 12,510 0.00 0.00 12:29 919 7.499 Million 71.26 billion 26,402.73 12,510 12,590 12,270 12,700 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 3.04 billion 2.482 billion 134.342 Million 1.668 billion 813.865 Million 4.922 billion 347.513 Million 3.95 1.69 0.29 4.624 Million 2.813 Million 5.717 Million 1.72 Million
SURO

Oroumiyeh Cem.

 stock بورس 129,890 5,720.00 4.22 135,610 0.00 0.00 12:29 22 18,503 903.82 Million 1,164.21 135,610 129,680 129,680 132,970 1 9,220 48,700 1 5 48,960 48.4 Thousand billion 120.54 Million 33.97 Million 1,000,000 24.87 Million 9.1 Million 30.927 Million 18.903 Million 5.06 10.51 3.09 7,723 10,780 18,503 -
VSIN

Sina Fin. Ins.

 stock بورس 2,782 48.00 1.76 2,734 0.00 0.00 12:29 153 2.92 Million 10.29 billion 67,031.42 2,734 2,852 2,686 2,852 2 27,765 3,484 3 57,939 3,556 88.463 Thousand billion 1.541 billion 1.527 billion 53.5 Million 1.42 billion 106.361 Million 214.251 Million 36.46 Million 3.31 1.13 0.57 233,893 2.629 Million 2.527 Million 336,397
SINA

Sina Tile

 stock بورس 10,820 1,380.00 14.62 9,440 0.00 0.00 12:29 70 474,499 8.99 billion 9,715.08 9,440 11,300 10,760 11,300 1 86,848 19,200 3 20,639 19,300 28.939 Thousand billion 46.445 Million 20.596 Million 2.5 Million 11.938 Million 8.658 Million 20.949 Million 3.267 Million 10.56 3.99 1.65 388,348 15,807 172,327 231,828
FAIR

Iran Fold

 stock بورس 3,323 39.00 1.16 3,362 0.00 0.00 12:29 237 1.492 Million 23.5 billion 32,496.93 3,362 3,375 3,317 3,375 9 73,362 15,690 2 1,998 15,700 377.28 Thousand billion 517.851 Million 294.054 Million 58 Million 200.011 Million 94.043 Million 210.533 Million 19.416 Million 16.37 3.38 1.51 44,717 1.447 Million 589,628 902,411
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

 stock بورس 3,198 149.00 4.89 3,049 0.00 0.00 12:29 348 2.179 Million 29.5 billion 124,781.51 3,049 3,275 3,198 3,275 1 370 13,560 1 442 13,580 519.846 Thousand billion 534.588 Million 244.519 Million 100 Million 89.888 Million 154.631 Million 75.587 Million 69.898 Million 6.36 2.88 5.88 73,858 2.102 Million 607,303 1.569 Million