All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
اهرم

اهرم

 fund بورس 18,450 1,980.00 9.69 20,430 0.00 0.00 09:16 2,887 19.054 Million 389.26 billion - 20,430 18,440 18,370 18,630 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
جهش

جهش

 fund بورس 8,740 2,780.00 24.13 11,520 0.00 0.00 09:16 505 6.651 Million 76.64 billion - 11,520 8,740 8,650 8,920 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
YGHT

Yaghoot Agah ETF

 fund بورس 23,801 1,896.00 8.66 21,905 0.00 0.00 09:16 1,246 20.399 Million 446.85 billion - 21,905 23,800 23,800 23,801 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
AFRN

Afra Namad ETF

 fund بورس 26,928 2,241.00 9.08 24,687 0.00 0.00 09:16 1,919 36.003 Million 888.81 billion - 24,687 26,929 26,928 26,929 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
پالایش

پالایشی یکم

 fund بورس 131,130 1,190.00 0.92 129,940 0.00 0.00 09:16 1,938 1.312 Million 170.45 billion - 129,940 132,200 130,800 132,200 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
FIRO

Firouzeh Asia ETF

 fund بورس 45,720 3,786.00 9.03 41,934 0.00 0.00 09:16 272 3.834 Million 160.76 billion - 41,934 45,719 45,719 45,720 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
شتاب

شتاب

 fund بورس 8,160 1,940.00 19.21 10,100 0.00 0.00 09:16 1,673 25.942 Million 261.93 billion - 10,100 8,190 8,120 8,270 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
همای

همای

 fund بورس 10,198 190.00 1.90 10,008 0.00 0.00 09:16 1,906 68.345 Million 683.97 billion - 10,008 10,198 10,198 10,199 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
FKNF

Kian ETF

 fund بورس 56,138 4,600.00 8.93 51,538 0.00 0.00 09:16 736 9.396 Million 484.27 billion - 51,538 56,137 56,137 56,138 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
SEPR

Separ Sarmayeh ETF

 fund بورس 23,475 1,955.00 9.08 21,520 0.00 0.00 09:16 288 9.811 Million 211.13 billion - 21,520 23,476 23,475 23,476 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
فردا

فردا

 fund بورس 21,266 1,720.00 8.80 19,546 0.00 0.00 09:16 45 561,279 10.97 billion - 19,546 21,266 21,266 21,267 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
مانی

مانی

 fund بورس 18,979 1,201.00 6.76 17,778 0.00 0.00 09:16 128 1.29 Million 22.93 billion - 17,778 18,979 18,979 18,989 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
KMND

Kamand ETF

 fund بورس 10,086 26.00 0.26 10,112 0.00 0.00 09:16 541 24.747 Million 250.25 billion - 10,112 10,086 10,086 10,087 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
امینیکم

امین یکم فردا

 fund بورس 10,161 164.00 1.64 9,997 0.00 0.00 09:16 377 38.096 Million 380.85 billion - 9,997 10,157 10,157 10,161 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
اپال

فراوری معدنی اپال کانی پارس

 stock بورس 13,780 50.00 0.36 13,730 0.00 0.00 09:16 76 106,987 1.39 billion 2,757.69 13,730 13,780 13,750 13,880 1 14,930 12,970 2 583 12,990 259.2 Thousand billion 332.135 Million 103.476 Million 20 Million 57.535 Million 45.94 Million 40.791 Million 35.435 Million 7.75 5.98 6.73 61,243 45,744 106,987 -
RADI

Iran Radiator

 stock بورس 2,840 57.00 1.97 2,897 0.00 0.00 09:16 78 1.177 Million 5.23 billion 19,802.91 2,897 2,840 2,840 2,840 1 4,700 4,410 1 58,354 4,443 17.171 Thousand billion 22.031 Million 15.375 Million 3.854 Million 7.158 Million 8.217 Million 23.261 Million 2.335 Million 6.37 1.81 0.64 1.009 Million 168,244 1.177 Million -
PARK

Shazand Petr.

 stock بورس 29,110 240.00 0.82 29,350 0.00 0.00 09:16 154 250,151 6.99 billion 793.7 29,350 28,810 28,800 29,310 1 600 27,960 1 3,160 28,000 224.663 Thousand billion 315.105 Million 111.961 Million 8.064 Million 78.427 Million 33.535 Million 272.171 Million 31.078 Million 7.62 7.06 0.87 138,472 111,679 120,572 129,579
FOLD

S*Mobarakeh Steel

 stock بورس 4,701 95.00 1.98 4,796 0.00 0.00 09:16 7,361 134.373 Million 797 billion 5.161 billion 4,796 4,724 4,701 4,740 0 0 0 0 4744 Thousand billion 6.115 billion 2.918 billion 1.08 billion 934.932 Million 1.983 billion 2.411 billion 793.737 Million 6.53 2.61 2.15 95.412 Million 49.898 Million 58.65 Million 86.66 Million
PNES

S*Isf. Oil Ref.Co.

 stock بورس 5,170 100.00 1.90 5,270 0.00 0.00 09:16 4,154 51.037 Million 392.77 billion 17,183.47 5,270 5,210 5,170 5,210 0 0 0 0 1747.9 Thousand billion 2.442 billion 1.207 billion 227 Million 486.711 Million 720.108 Million 3.718 billion 418.561 Million 4.67 2.72 0.53 41.142 Million 9.894 Million 34.15 Million 16.886 Million
HWEB

S*HiWeb

 stock بورس 726 14.00 1.89 740 0.00 0.00 09:16 322 7.961 Million 15.75 billion 67,402.2 740 728 726 738 1 65,152 1,981 3 251,911 1,982 59.13 Thousand billion 86.627 Million 110.912 Million 30 Million 42.227 Million 68.685 Million 43.653 Million 27.505 Million 1.61 0.65 1.02 7.683 Million - 7.683 Million -
FKAS

Khorasan Steel Co.

 stock بورس 4,366 89.00 2.00 4,455 0.00 0.00 09:16 348 2.275 Million 29.82 billion 4,784.74 4,455 4,366 4,366 4,366 9 145,932 13,030 1 172 13,040 300.84 Thousand billion 375.396 Million 182.644 Million 23 Million 72.456 Million 110.188 Million 158.305 Million 45.428 Million 6.67 2.75 1.91 347,310 1.927 Million 1.963 Million 312,129
MSMI

S*I. N. C. Ind.

 stock بورس 6,920 90.00 1.28 7,010 0.00 0.00 09:16 2,991 35.564 Million 259.1 billion 16,500.01 7,010 6,910 6,900 7,000 2 2,752 7,240 1 707 7,330 4374 Thousand billion 5.994 billion 1.858 billion 600 Million 525.732 Million 1.332 billion 1.216 billion 662.516 Million 8.25 4.1 4.5 25.697 Million 9.866 Million 28.854 Million 6.709 Million
MSKN

Housing Inv.

 stock بورس 5,800 110.00 1.86 5,910 0.00 0.00 09:16 951 9.05 Million 72.2 billion 9,033.26 5,910 5,800 5,800 5,800 2 11,339 7,910 2 16,602 7,930 50.274 Thousand billion 39.028 Million 18.991 Million 6.3 Million 1.795 Million 17.195 Million 5.556 Million 4.44 Million 8.39 2.17 6.7 9.003 Million - 9.003 Million -
IPTR

S*Ir.Inv.Petr.

 stock بورس 1,485 30.00 1.98 1,515 0.00 0.00 09:16 654 20.68 Million 38.13 billion 31,236.57 1,515 1,510 1,485 1,510 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 200.725 Million 206.343 Million 100 Million 49.225 Million 157.118 Million 19.521 Million 21.048 Million 7.2 0.96 7.76 9.896 Million 10.305 Million 12.482 Million 7.719 Million
تکاردان

تامین سرمایه کاردان

 stock بورس 2,361 30.00 1.29 2,331 0.00 0.00 09:16 1,455 5.522 Million 13.87 billion 9,811.64 2,331 2,367 2,361 2,367 1 38,722 2,494 2 28,183 2,495 62.975 Thousand billion 78.313 Million 55.327 Million 25 Million 20.038 Million 35.289 Million 22.054 Million 9.391 Million 6.21 1.65 2.64 2.796 Million 2.716 Million 3.405 Million 2.108 Million
AMLH

Iran Amlah

 stock بورس 21,310 110.00 0.51 21,420 0.00 0.00 09:16 61 156,492 3.77 billion 6,193.66 21,420 21,300 21,000 21,420 3 31,570 24,090 1 8,109 24,100 64.827 Thousand billion 66.691 Million 18.521 Million 2.7 Million 8.857 Million 9.664 Million 12.692 Million 6.027 Million 9.6 5.98 4.56 83,332 73,160 136,078 20,414
MOTJ

Motogen

 stock بورس 2,024 29.00 1.41 2,053 0.00 0.00 09:16 213 2.097 Million 4.94 billion 5,405.93 2,053 2,086 2,024 2,086 5 12,060 2,345 1 128,749 2,350 47.969 Thousand billion 65.596 Million 50.238 Million 20.147 Million 24.235 Million 26.003 Million 34.581 Million 7.163 Million 5.77 1.59 1.2 1.988 Million 108,300 2.097 Million -
PKER

Kermanshah Petr

 stock بورس 16,920 80.00 0.47 17,000 0.00 0.00 09:16 156 782,677 13.99 billion 2,343.16 17,000 16,730 16,660 17,000 4 57,734 18,000 3 6,446 18,040 189.095 Thousand billion 237.299 Million 146.626 Million 10.588 Million 57.31 Million 89.317 Million 78.84 Million 30.079 Million 5.98 2.02 2.28 171,968 610,709 718,150 64,527
TSAN

Amin Investment

 stock بورس 2,897 59.00 2.00 2,956 0.00 0.00 09:16 467 3.418 Million 11.68 billion 8,826.23 2,956 2,940 2,897 2,940 1 1,127 3,409 4 1,147 3,410 84.65 Thousand billion 91.242 Million 41.146 Million 18 Million 17.342 Million 23.804 Million 16.657 Million 2.465 Million 29.98 3.1 4.45 2.639 Million 779,000 2.22 Million 1.198 Million
ZMYD

Zamyad

 stock بورس 3,985 58.00 1.43 4,043 0.00 0.00 09:16 4,427 69.349 Million 399.81 billion 29,045.97 4,043 3,973 3,973 4,041 0 0 0 0 148.134 Thousand billion 288.572 Million 196.409 Million 25.673 Million 140.391 Million 56.019 Million 202.748 Million 24.154 Million 6.13 2.65 0.73 52.666 Million 16.684 Million 67.095 Million 2.254 Million
BMLT

S*Mellat Bank

 stock بورس 2,260 4.00 0.18 2,256 0.00 0.00 09:16 1,710 108.05 Million 243.76 billion 104,268.21 2,256 2,263 2,260 2,264 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 16.717 billion 16.726 billion 710 Million 15.115 billion 1.611 billion 1.62 billion 553.102 Million 2.88 0.99 0.91 21.015 Million 86.742 Million 80.322 Million 27.435 Million
NIKI

Iran N. Inv.

 stock بورس 6,420 50.00 0.77 6,470 0.00 0.00 09:16 421 15.565 Million 111.94 billion 5,816.72 6,470 6,360 6,350 6,470 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 252.883 Million 135.092 Million 35 Million 26.433 Million 108.659 Million 44.049 Million 39.871 Million 5.68 2.08 5.14 1.946 Million 13.57 Million 14.903 Million 612,140
PNBA

B.A Oil Refinie

 stock بورس 9,450 190.00 1.97 9,640 0.00 0.00 09:16 919 7.499 Million 71.26 billion 5,711.41 9,640 9,450 9,450 9,450 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.745 billion 1.067 billion 134.342 Million 450.059 Million 616.579 Million 3.311 billion 262.658 Million 4.93 2.1 0.39 4.624 Million 2.813 Million 5.717 Million 1.72 Million
OFRS

Fars Dev.

 stock بورس 28,770 580.00 1.98 29,350 0.00 0.00 09:16 768 4.009 Million 107.03 billion 8,767.81 29,350 28,770 28,770 28,770 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 121.066 Million 9.644 Million 4.05 Million 2.199 Million 7.445 Million 230,989 -227,942 -521.48 15.97 514.6 2.436 Million 1.57 Million 4 Million 5,782
BOTA

Butane Group

 stock بورس 19,050 380.00 1.96 19,430 0.00 0.00 09:16 134 400,241 8.47 billion 2,333.35 19,430 19,430 19,050 19,430 3 4,899 20,970 2 18,099 21,070 52.725 Thousand billion 84.386 Million 43.524 Million 2.5 Million 35.811 Million 7.713 Million 88.789 Million 3.038 Million 15.99 6.3 0.56 329,090 71,151 400,241 -
TAMN

Social Sec Inv

 stock بورس 1,002 20.00 1.96 1,022 0.00 0.00 09:16 1,721 88.009 Million 98.97 billion 104,543.24 1,022 1,003 1,002 1,019 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 1.861 billion 1.968 billion 1.636 billion 188.589 Million 1.78 billion 337.979 Million 313.771 Million 5.33 0.94 4.95 21.079 Million 65.519 Million 63.105 Million 23.493 Million
NKOL

NiroCholor

 stock بورس 8,310 160.00 1.89 8,470 0.00 0.00 09:16 120 95,247 3.46 billion 8,357.31 8,470 8,310 8,310 8,310 1 60 36,770 3 1,584 36,790 36.43 Thousand billion 40.664 Million 11.533 Million 1,000,000 6.784 Million 4.749 Million 9.905 Million 5.012 Million 6.76 7.13 3.42 36,384 58,863 88,697 6,550
IKHR

S*Kharazmy Invest

 stock بورس 1,426 5.00 0.35 1,431 0.00 0.00 09:16 518 13.878 Million 23.93 billion 65,326.35 1,431 1,429 1,404 1,433 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 91.613 Million 99.171 Million 60 Million 5.753 Million 93.418 Million 28.301 Million 26.327 Million 3.26 0.92 3.03 8.058 Million 5.519 Million 13.577 Million -
SSAP

S*Saipa Inv.

 stock بورس 3,871 79.00 2.00 3,950 0.00 0.00 09:16 216 3.874 Million 17.99 billion 25,750.3 3,950 3,871 3,871 3,871 4 30,497 4,637 1 29,218 4,674 93.06 Thousand billion 78.778 Million 33.962 Million 19.8 Million 838,595 28.768 Million 7.52 Million 7.064 Million 11.07 2.34 10.4 3.562 Million 311,950 3.806 Million 67,290
ALIR

S*Iran Aluminium

 stock بورس 6,260 20.00 0.32 6,280 0.00 0.00 09:16 65 600,814 3.45 billion 6,584.43 6,280 6,170 6,160 6,270 2 12,256 5,750 11 40,046 5,760 284.5 Thousand billion 389.622 Million 160.973 Million 37.965 Million 75.622 Million 85.35 Million 162.887 Million 35.815 Million 8.77 3.68 1.93 127,866 472,948 256,224 344,590
بوعلی

پتروشیمی بوعلی سینا

 stock بورس 56,210 1,660.00 2.87 57,870 0.00 0.00 09:16 525 411,441 24.07 billion 1,044.72 57,870 56,210 56,210 56,210 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.04 billion 328.853 Million 14.35 Million 217.311 Million 111.542 Million 528.127 Million 95.171 Million 8.73 7.44 1.57 302,671 106,646 205,584 203,733
DALZ

Alborz Darou

 stock بورس 4,345 88.00 1.99 4,433 0.00 0.00 09:16 10 18,925 122.85 Million 18,890.34 4,433 4,346 4,345 4,346 2 33,143 6,430 2 15,000 6,510 62.13 Thousand billion 67.415 Million 43.306 Million 9.5 Million 25.302 Million 18.004 Million 31.453 Million 7.328 Million 5.75 2.34 1.34 8,925 10,000 18,925 -
SBEH

Behshahr Ind.

 stock بورس 1,849 37.00 1.96 1,886 0.00 0.00 09:16 89 1.46 Million 3.29 billion 8,501.24 1,886 1,849 1,849 1,886 1 3,000 2,260 2 16,840 2,261 66.139 Thousand billion 142.956 Million 121.805 Million 35 Million 76.946 Million 44.859 Million 181.5 Million 6.675 Million 9.89 1.47 0.36 1.46 Million - 1.46 Million -
TRNS

S*Iran Transfo

 stock بورس 1,655 33.00 1.95 1,688 0.00 0.00 09:16 249 5.428 Million 14.84 billion 25,804.95 1,688 1,669 1,655 1,698 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 173.425 Million 154.919 Million 54.5 Million 81.429 Million 73.49 Million 50.051 Million 15.733 Million 5.85 1.25 1.84 2.136 Million 3.214 Million 5.35 Million -
رایکا

رایکا

 fund بورس 14,909 1,141.00 8.29 13,768 0.00 0.00 09:16 16 1.318 Million 18.15 billion - 13,768 14,903 14,902 14,909 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
PRDZ

Pardis Petr.

 stock بورس 140,460 2,860.00 2.00 143,320 0.00 0.00 09:16 292 128,626 18.9 billion 196.92 143,320 141,600 140,460 141,620 1 1,130 147,460 1 100 147,500 879.78 Thousand billion 1.061 billion 542.134 Million 6 Million 200.683 Million 341.451 Million 366.617 Million 196.306 Million 4.38 2.52 2.35 36,468 91,048 93,580 33,936
اسیاتک

انتقال داده های آسیاتک

 stock بورس 6,390 60.00 0.93 6,450 0.00 0.00 09:16 251 3.052 Million 26.26 billion 12,937.42 6,450 6,390 6,340 6,400 6 225,973 8,430 1 9,976 8,450 38.7 Thousand billion 44.802 Million 26.003 Million 4.5 Million 15.777 Million 10.225 Million 20.939 Million 5.13 Million 5.66 2.84 1.39 2.873 Million 177,774 2.092 Million 959,245
MSTI

Motorsazan

 stock بورس 2,983 60.00 1.97 3,043 0.00 0.00 09:16 109 1.962 Million 7.46 billion 4,750.49 3,043 2,983 2,983 3,000 2 4,307 3,775 1 5,504 3,839 22.83 Thousand billion 32.338 Million 25.385 Million 6 Million 14.08 Million 11.305 Million 33.643 Million 3.116 Million 5.86 1.62 0.54 1.955 Million - 1.955 Million -
OFOG

Ofogh Koorosh

 stock بورس 17,150 340.00 1.94 17,490 0.00 0.00 09:16 26 115,828 2.15 billion 4,907.52 17,490 17,150 17,150 17,150 3 1,582 18,400 3 7,021 18,500 365.6 Thousand billion 477.152 Million 171.316 Million 20 Million 127.352 Million 43.964 Million 561.739 Million 31.621 Million 11.06 7.96 0.62 115,828 - 115,828 -
تمشک

تمشک

 fund بورس 15,350 220.00 1.45 15,130 0.00 0.00 09:16 87 1.008 Million 15.25 billion - 15,130 15,400 15,260 15,400 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
IKCO

Iran Khodro

 stock بورس 2,805 57.00 1.99 2,862 0.00 0.00 09:16 2,422 117.746 Million 308.42 billion 17,303.57 2,862 2,805 2,805 2,805 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 2.631 billion 1.027 billion 301.656 Million 1.767 billion -740,767,980 2.394 billion -622,136,261 -1.39 -1.17 0.36 19.815 Million 97.908 Million 80.218 Million 37.504 Million
MADN

S*Metals & Min.

 stock بورس 2,864 58.00 1.98 2,922 0.00 0.00 09:16 333 4.821 Million 23.41 billion 22,837.69 2,922 2,864 2,864 2,870 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 961.997 Million 482.532 Million 192.428 Million 85.397 Million 397.134 Million 144.802 Million 143.998 Million 6.09 2.21 6.05 711,435 4.047 Million 1.469 Million 3.289 Million
SKHS

Khash Cement

 stock بورس 2,407 0.00 0.00 2,407 0.00 0.00 09:16 219 3.082 Million 10.87 billion 7,082.14 2,407 2,407 2,407 2,407 2 28,158 3,507 1 6,000 3,540 18.608 Thousand billion 15.356 Million 10.276 Million 5.3 Million 2.599 Million 7.677 Million 7.824 Million 2.226 Million 5.73 1.66 1.63 2.493 Million 587,167 3.08 Million -
SKAZ

Khazar Cement

 stock بورس 27,510 130.00 0.47 27,640 0.00 0.00 09:16 122 128,186 4.35 billion 342.67 27,640 27,650 27,510 27,650 1 1,396 33,920 2 4,526 34,200 17.015 Thousand billion 16.755 Million 5.943 Million 500,000 2.935 Million 3.008 Million 9.453 Million 2.411 Million 5.73 4.59 1.46 58,072 70,114 128,186 -
ARDK

Ardekan Ceramic

 stock بورس 3,503 71.00 1.99 3,574 0.00 0.00 09:16 386 5.803 Million 35.02 billion 16,143.26 3,574 3,503 3,503 3,503 5 13,735 5,980 1 172,837 6,000 26.341 Thousand billion 24.173 Million 12.301 Million 4.368 Million 4.318 Million 7.983 Million 7.868 Million 2.389 Million 8.31 2.5 2.52 3.104 Million 2.672 Million 5.776 Million -
PARS

PARS Petrochemical

 stock بورس 2,399 48.00 1.96 2,447 0.00 0.00 09:16 248 6.796 Million 16.96 billion 16,179.76 2,447 2,430 2,399 2,430 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.36 billion 869.836 Million 476.049 Million 195.552 Million 674.284 Million 643.708 Million 133.393 Million 8.73 1.73 1.81 789,482 5.607 Million 4.032 Million 2.365 Million
FPAF

Parand ETF

 fund بورس 10,086 21.00 0.21 10,107 0.00 0.00 09:16 135 10.521 Million 106.34 billion - 10,107 10,086 10,086 10,087 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
BSDR

Saderat Bank

 stock بورس 1,685 9.00 0.54 1,676 0.00 0.00 09:16 407 23.222 Million 39.25 billion 131,023.98 1,676 1,686 1,660 1,698 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 10.629 billion 11.768 billion 215.354 Million 10.268 billion 1.501 billion 986.074 Million 26.185 Million 13.78 0.24 0.37 5.941 Million 17.004 Million 13.195 Million 9.75 Million
BPAR

Parsian Bank

 stock بورس 1,763 35.00 1.95 1,798 0.00 0.00 09:16 313 14.2 Million 24.18 billion 56,993.38 1,798 1,767 1,763 1,767 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 4.151 billion 3.898 billion 156.34 Million 3.869 billion 28.678 Million 364.663 Million 34.389 Million 8.17 9.81 0.77 12.908 Million 1.286 Million 11.634 Million 2.56 Million
CHDN

producing CHDN

 stock بورس 2,006 40.00 1.96 2,046 0.00 0.00 09:16 141 3.202 Million 8.19 billion 36,451.22 2,046 2,026 2,006 2,026 2 129,320 2,556 2 62,282 2,560 35.798 Thousand billion 39.629 Million 31.829 Million 14 Million 10.985 Million 20.845 Million 14.48 Million 5.356 Million 5.35 1.37 1.98 1.176 Million 2.026 Million 2.55 Million 652,000
PFAN

Fanavaran Petr.

 stock بورس 4,371 89.00 2.00 4,460 0.00 0.00 09:16 177 1.325 Million 6.63 billion 11,929.78 4,460 4,371 4,371 4,371 1 662 5,008 1 34,200 5,010 153.852 Thousand billion 255.969 Million 161.691 Million 30.95 Million 117.932 Million 43.759 Million 101.797 Million 2.135 Million 64.66 3.15 1.36 1.233 Million 72,750 1.195 Million 110,496
DODE

Doode Sanati

 stock بورس 4,737 13.00 0.27 4,750 0.00 0.00 09:16 70 872,797 3.55 billion 7,624.48 4,750 4,836 4,698 4,836 1 90 4,098 3 17,272 4,100 22.642 Thousand billion 30.441 Million 13.948 Million 5.594 Million 3.872 Million 10.076 Million 17.494 Million 4.315 Million 6.16 2.64 1.52 866,187 6,610 572,797 300,000
NGFO

R. Mill Prod.

 stock بورس 9,150 100.00 1.08 9,250 0.00 0.00 09:16 62 797,541 8.73 billion 2,685.57 9,250 9,090 9,090 9,200 2 48,749 10,930 1 9,700 11,080 34.5 Thousand billion 39.506 Million 20.837 Million 3.168 Million 10.202 Million 10.635 Million 38.355 Million 6.703 Million 4.37 2.76 0.76 718,064 78,307 796,371 -
STIZ

Saba Tamin Inv.

 stock بورس 2,672 6.00 0.22 2,678 0.00 0.00 09:16 188 5.068 Million 15.44 billion 26,880.29 2,678 2,634 2,633 2,678 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 380.647 Million 238.058 Million 115 Million 72.677 Million 165.38 Million 89.777 Million 81.439 Million 3.78 1.86 3.43 1.19 Million 3.877 Million 2.196 Million 2.872 Million
KHOC

Khoozestan CE.

 stock بورس 37,650 90.00 0.24 37,740 0.00 0.00 09:16 18 6,819 339.61 Million 294.73 37,740 37,740 37,650 37,740 1 4,000 48,890 7 4,666 49,400 68.39 Thousand billion 59.062 Million 18.23 Million 1.4 Million 6.226 Million 12.004 Million 24.822 Million 9.356 Million 5.65 4.41 2.13 6,819 - 6,819 -
CIDC

Cement INV. Co.

 stock بورس 19,760 240.00 1.20 20,000 0.00 0.00 09:16 90 233,165 4.22 billion 2,503.95 20,000 19,860 19,760 19,860 1 963 18,110 1 2,990 18,240 108.66 Thousand billion 120.177 Million 45.334 Million 6 Million 177,049 45.157 Million 32.578 Million 32.241 Million 3.72 2.66 3.68 9,006 224,159 74,547 158,618
ZOBZ

S*Isfahan Steel

 stock بورس 395 8.00 1.99 403 0.00 0.00 09:16 841 17.57 Million 70.87 billion 120,494.08 403 397 395 402 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 748.381 Million 1.184 billion 667.085 Million 479.546 Million 704.223 Million 573.195 Million -45,083,763 -5.96 0.38 0.47 4.134 Million 13.421 Million 17.555 Million -
BMPS

Pars Int. Mfg.

 stock بورس 4,184 85.00 1.99 4,269 0.00 0.00 09:16 17 94,235 691.29 Million 12,262.47 4,269 4,184 4,184 4,184 3 27,321 7,340 2 9,222 7,380 8.008 Thousand billion 16.797 Million 11.771 Million 1.65 Million 9.753 Million 2.018 Million 17.424 Million 485,007 14.52 3.49 0.4 64,469 29,766 94,235 -
DFRB

Farabi Pharm.

 stock بورس 21,480 320.00 1.47 21,800 0.00 0.00 09:16 118 234,859 7.09 billion 3,847.54 21,800 21,600 21,400 21,600 1 1,332 30,200 1 20,000 30,250 48.288 Thousand billion 55.768 Million 31.272 Million 1.6 Million 20.888 Million 10.384 Million 25.089 Million 7.977 Million 4.37 3.36 1.39 187,049 44,142 95,008 136,183
SMRG

Seamorgh Co.

 stock بورس 28,800 280.00 0.96 29,080 0.00 0.00 09:16 98 127,294 4.48 billion 3,192.57 29,080 28,900 28,800 28,930 2 770 35,000 2 26,816 35,100 45.591 Thousand billion 40.22 Million 23.634 Million 1.3 Million 2.416 Million 21.218 Million 40.419 Million 8.847 Million 4.27 1.78 0.94 121,514 5,550 127,064 -
BRKT

G.Barekat Pharm

 stock بورس 4,181 85.00 1.99 4,266 0.00 0.00 09:16 906 7.467 Million 40.25 billion 20,559.55 4,266 4,182 4,181 4,260 1 921 5,430 1 999 5,440 93.636 Thousand billion 92.703 Million 47.708 Million 7.34 Million 18.731 Million 28.977 Million 5.327 Million 12.477 Million 5.93 2.55 13.89 6.298 Million 50,000 6.348 Million -
SPTA

Sepanta

 stock بورس 43,980 890.00 1.98 44,870 0.00 0.00 09:16 186 228,321 10.42 billion 1,225.72 44,870 43,980 43,980 44,990 2 6,980 46,080 1 348 46,200 46.997 Thousand billion 51.004 Million 11.653 Million 1.029 Million 4.82 Million 6.833 Million 21.445 Million 4.413 Million 10.47 6.76 2.15 123,786 99,115 91,132 131,769
HFRS

Khalij Fars Trans

 stock بورس 1,526 33.00 2.12 1,559 0.00 0.00 09:16 324 10.862 Million 20.88 billion 30,411.21 1,559 1,526 1,526 1,526 1 51,972 1,917 2 46,190 1,920 37.958 Thousand billion 35.85 Million 24.953 Million 19.749 Million 5.1 Million 19.852 Million 14.279 Million 1.363 Million 22.6 1.55 2.16 9.662 Million 1.2 Million 10.862 Million -
LENT

Iran Brake L.

 stock بورس 11,930 240.00 1.97 12,170 0.00 0.00 09:16 298 600,938 18.58 billion 14,222.89 12,170 11,930 11,930 11,930 0 0 0 232 5,086,696 30,920 18.552 Thousand billion 15.648 Million 4.007 Million 1.2 Million 1.044 Million 2.963 Million 4.735 Million 1.68 Million 8.69 4.93 3.08 486,738 114,000 600,738 -
PTAP

Tamin Petro.

 stock بورس 14,680 290.00 1.94 14,970 0.00 0.00 09:16 427 2.298 Million 34.16 billion 3,253.78 14,970 14,680 14,680 14,680 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 1.705 billion 368.587 Million 101.5 Million 185.506 Million 183.081 Million 303.454 Million 290.708 Million 5.23 8.31 5.01 350,459 1.746 Million 1.012 Million 1.084 Million
پتروآگاه

پتروآگاه

 fund بورس 11,180 320.00 2.78 11,500 0.00 0.00 09:16 294 8.215 Million 94.49 billion - 11,500 11,100 11,100 11,200 1 90 11,510 1 20,000 11,530 - - - - - - - - - - - 6.947 Million 1.206 Million 7.751 Million 402,506
SLMN

Salemin Factory

 stock بورس 3,819 40.00 1.04 3,859 0.00 0.00 09:16 123 877,844 3.74 billion 7,030.77 3,859 3,822 3,813 3,850 1 3,759 4,260 5 72,948 4,290 19.209 Thousand billion 21.85 Million 14.707 Million 4.484 Million 4.546 Million 10.16 Million 15.571 Million 2.346 Million 7.38 1.7 1.12 840,909 31,185 872,094 -
CHML

Chadormalu

 stock بورس 3,830 6.00 0.16 3,824 0.00 0.00 09:16 343 7.372 Million 36.71 billion 29,918.05 3,824 3,887 3,830 3,888 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.667 billion 840.394 Million 324 Million 246.094 Million 594.3 Million 603.741 Million 254.175 Million 5.59 2.39 2.35 1.574 Million 5.784 Million 4.375 Million 2.983 Million
PETR

Petro. Inv.

 stock بورس 32,310 650.00 1.97 32,960 0.00 0.00 09:16 63 77,764 2.9 billion 1,601.22 32,960 32,400 32,310 32,400 2 1,360 37,240 3 11,037 37,400 67.358 Thousand billion 71.455 Million 17.077 Million 1.82 Million 11.468 Million 5.609 Million 7.77 Million 7.601 Million 7.89 10.69 7.72 68,284 9,480 77,764 -
کیمیاتک

آریان کیمیا تک

 stock بورس 12,000 20.00 0.17 11,980 0.00 0.00 09:16 110 117,953 1.38 billion 5,264.95 11,980 11,800 11,750 12,000 2 4,713 11,840 4 3,858 11,870 70.5 Thousand billion 95.386 Million 40.741 Million 6 Million 23.506 Million 17.234 Million 40.31 Million 10.208 Million 7.04 4.17 1.78 55,181 62,772 75,111 42,842
KHAZ

Pars Khazar

 stock بورس 5,190 100.00 1.96 5,090 0.00 0.00 09:16 225 434,519 6.53 billion 12,115.32 5,090 5,050 5,030 5,190 3 6,245 15,240 1 12,020 15,300 25.197 Thousand billion 37.475 Million 27.694 Million 4.158 Million 16.31 Million 11.383 Million 23.354 Million 4.494 Million 4.71 1.86 0.91 215,307 213,609 428,916 -
BE1P

Nahad Mali En.

 stock بورس 19,240 390.00 1.99 19,630 0.00 0.00 09:16 749 2.433 Million 57.8 billion 3,823.9 19,630 19,240 19,240 19,240 4 19,621 23,750 1 5,950 23,760 64.125 Thousand billion 53.201 Million 3.778 Million 2.7 Million 198,200 3.579 Million 775,135 747,799 71.05 14.81 68.38 2.405 Million 21,332 2.413 Million 13,028
KALA

Commodity Exch.

 stock بورس 6,680 130.00 1.91 6,810 0.00 0.00 09:16 774 4.975 Million 41.25 billion 8,339.83 6,810 6,690 6,680 6,690 3 6,642 8,260 1 5,561 8,300 113.016 Thousand billion 102.396 Million 34.548 Million 13.6 Million 9.78 Million 24.767 Million 10.553 Million 10.574 Million 8.76 3.74 8.78 4.264 Million 628,541 4.504 Million 388,451
ATIR

Iran Tractor F.

 stock بورس 2,024 41.00 1.99 2,065 0.00 0.00 09:16 275 2.316 Million 8.17 billion 37,459.79 2,065 2,026 2,024 2,027 2 8,501 3,520 1 511 3,560 93.054 Thousand billion 69.267 Million 49.085 Million 26 Million 15.577 Million 33.508 Million 19.118 Million 5.451 Million 9.85 1.6 2.81 2.212 Million 100,000 2.312 Million -
ZARM

Zar Makaron

 stock بورس 1,895 4.00 0.21 1,899 0.00 0.00 09:15 423 4.01 Million 9.55 billion 17,332.98 1,899 1,890 1,870 1,936 3 7,483 2,383 3 4,628 2,384 58.555 Thousand billion 67.058 Million 52.679 Million 24.5 Million 20.532 Million 32.146 Million 59.607 Million 7.342 Million 6.34 1.45 0.78 2.33 Million 1.679 Million 4.01 Million -
BPAS

S*Pasargad Bank

 stock بورس 2,448 49.00 1.96 2,497 0.00 0.00 09:15 292 8.453 Million 22.56 billion 12,032.8 2,497 2,448 2,448 2,455 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 7.273 billion 7.151 billion 272.969 Million 6.467 billion 683.547 Million 1.055 billion 248.759 Million 3.24 1.18 0.76 1.117 Million 7.336 Million 7.499 Million 954,149
SNMA

Ind. & Mine Inv

 stock بورس 1,389 15.00 1.07 1,404 0.00 0.00 09:15 372 15.591 Million 21.82 billion 34,387 1,404 1,376 1,376 1,404 2 196,656 1,401 2 13,892 1,402 39.172 Thousand billion 40.016 Million 34.583 Million 28 Million 703,539 33.879 Million 8.954 Million 8.37 Million 4.7 1.16 4.39 14.262 Million 1.308 Million 15.471 Million 99,999
PJMZ

Jam Petr.

 stock بورس 48,040 980.00 2.00 49,020 0.00 0.00 09:15 42 192,759 8.96 billion 676.27 49,020 48,060 48,040 48,060 2 3,868 46,550 4 52,209 46,600 830.16 Thousand billion 1.097 billion 334.778 Million 18 Million 214.531 Million 120.247 Million 422.692 Million 87.637 Million 10.07 7.34 2.09 129,227 63,532 136,283 56,476
JPPC

Jam Pilen

 stock بورس 161,390 530.00 0.33 161,920 0.00 0.00 09:15 67 8,681 1.52 billion 80.35 161,920 159,010 159,010 161,690 2 490 174,590 1 203 174,620 346.24 Thousand billion 345.014 Million 77.883 Million 2 Million 21.174 Million 56.709 Million 107.341 Million 54.105 Million 5.99 5.71 3.02 1,940 6,741 5,556 3,125
VLMT

Mellat Leasing

 stock بورس 4,851 103.00 2.08 4,954 0.00 0.00 09:15 65 445,041 4.27 billion 35,540.41 4,954 4,851 4,851 4,851 106 3,013,072 9,590 0 0 0 13.89 Thousand billion 10.352 Million 5.797 Million 1.5 Million 2.867 Million 2.93 Million 856,300 438,545 16.98 2.54 8.69 445,041 - 445,041 -
برلیان

برلیان

 fund بورس 12,580 1,210.00 8.77 13,790 0.00 0.00 09:15 7 67,211 926.65 Million - 13,790 12,590 12,580 12,590 1 8,400 13,760 1 693 14,410 - - - - - - - - - - - 3,500 63,711 61,648 5,563
MINO

Pars Minoo

 stock بورس 2,554 52.00 2.00 2,606 0.00 0.00 09:15 101 1.226 Million 3.9 billion 8,146.83 2,606 2,586 2,554 2,606 1 151 3,160 4 177,937 3,162 34.771 Thousand billion 43.681 Million 33.31 Million 11 Million 15.015 Million 18.295 Million 30.763 Million 6.184 Million 4.64 1.57 0.93 813,717 412,207 1.226 Million -
GGAZ

Ghazvin Sugar

 stock بورس 7,250 20.00 0.28 7,270 0.00 0.00 09:15 43 130,642 1.02 billion 2,988.22 7,270 7,270 7,250 7,270 1 2,000 7,760 1 1,000 7,850 16.162 Thousand billion 16.25 Million 5.698 Million 2.069 Million 1.206 Million 4.492 Million 10.92 Million 2.046 Million 7.35 3.35 1.38 118,642 12,000 129,942 700
PIRN

Pumpiran

 stock بورس 9,830 200.00 1.99 10,030 0.00 0.00 09:15 113 362,465 4.27 billion 11,031.77 10,030 9,870 9,830 9,870 2 6,994 11,750 1 10,957 11,760 25.916 Thousand billion 22.879 Million 8.895 Million 2.2 Million 813,360 8.082 Million 4.164 Million 4.789 Million 4.62 2.73 5.3 295,782 55,430 229,046 122,166
GCOZ

Glucosan

 stock بورس 2,541 23.00 0.90 2,564 0.00 0.00 09:15 303 5.464 Million 19.15 billion 14,652.35 2,564 2,515 2,515 2,610 1 236,470 3,500 1 1,500 3,506 35.05 Thousand billion 38.831 Million 22.425 Million 10 Million 8.063 Million 14.363 Million 19.528 Million 3.508 Million 8.77 2.14 1.58 3.765 Million 1.696 Million 5.462 Million -
SAKH

Iran Const. Inv

 stock بورس 1,391 28.00 1.97 1,419 0.00 0.00 09:15 2,094 88.107 Million 162.93 billion 32,483.84 1,419 1,391 1,391 1,391 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 45.274 Million 38.427 Million 30.843 Million 1.508 Million 36.919 Million 4.083 Million 3.73 Million 11.73 1.19 10.72 74.402 Million 13.625 Million 87.328 Million 698,420
PIAZ

Piazar Agro.

 stock بورس 13,340 170.00 1.26 13,510 0.00 0.00 09:15 135 259,305 3.92 billion 9,780.77 13,510 13,260 13,250 13,680 1 1,000 14,950 1 30,726 15,040 5.278 Thousand billion 5.297 Million 1.389 Million 350,000 386,576 1.003 Million 1.661 Million 424,517 11.14 4.72 2.85 259,305 - 259,305 -
SKBV

Banks Employees

 stock بورس 1,523 9.00 0.59 1,532 0.00 0.00 09:15 48 765,473 1.46 billion 36,799.86 1,532 1,525 1,523 1,532 2 13,500 1,911 1 50,000 1,919 45.84 Thousand billion 43.453 Million 41.095 Million 24 Million 6.685 Million 34.41 Million 10.425 Million 10.144 Million 3.62 1.07 3.53 249,796 515,677 760,366 5,107
GOST

Iran Kh. Inv.

 stock بورس 3,795 77.00 1.99 3,872 0.00 0.00 09:15 1,232 28.513 Million 122.65 billion 20,006 3,872 3,795 3,795 3,795 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 159.175 Million 71.696 Million 39.605 Million 5.824 Million 65.871 Million 2.189 Million 1.131 Million 135.62 2.33 70.05 15.021 Million 13.298 Million 28.246 Million 73,684
BALB

S*Alborz Bimeh

 stock بورس 2,587 52.00 1.97 2,639 0.00 0.00 09:15 43 5.754 Million 14.63 billion 29,607.93 2,639 2,588 2,587 2,588 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 301.025 Million 258.808 Million 35 Million 179.631 Million 79.177 Million 140.357 Million 30.547 Million 3.97 1.53 0.86 179,270 5.575 Million 3.754 Million 2 Million