All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
PKLJ

Khalij Fars

 stock بورس 10,220 2,470.00 31.87 7,750 0.00 0.00 14:49 218 1.267 Million 14.22 billion 70,943.21 7,750 10,340 10,220 10,460 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 8.557 billion 3.321 billion 1000 Million 494.801 Million 2.826 billion 930.985 Million 1.261 billion 6.39 2.85 8.66 565,005 679,810 676,871 567,944
NSTH

S*Tehran Const.

 stock بورس 7,650 3,118.00 68.80 4,532 0.00 0.00 14:34 422 3.004 Million 34.33 billion 37,658.46 4,532 7,630 7,460 7,650 0 0 0 100 4,320,244 11,320 30.061 Thousand billion 21.693 Million 6.108 Million 2.63 Million 1.206 Million 4.902 Million 35,000 -213,203 -96.09 4.18 585.36 2.416 Million 574,131 2.99 Million -
NOVN

S*EN Bank

 stock بورس 4,830 849.00 21.33 3,981 0.00 0.00 14:34 1,304 32.772 Million 203.16 billion 95,444.28 3,981 4,863 4,810 4,938 0 0 0 0 188.64 Thousand billion 3.528 billion 3.72 billion 103.254 Million 3.262 billion 457.549 Million 597.345 Million 126.682 Million 2.1 0.58 0.45 6.8 Million 25.972 Million 19.282 Million 13.49 Million
FIRO

Firouzeh Asia ETF

 fund بورس 70,948 29,014.00 69.19 41,934 0.00 0.00 14:10 272 3.834 Million 160.76 billion - 41,934 70,948 70,948 70,949 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
SEPR

Separ Sarmayeh ETF

 fund بورس 36,482 14,962.00 69.53 21,520 0.00 0.00 14:10 288 9.811 Million 211.13 billion - 21,520 36,482 36,482 36,483 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
توسکا

توسکا

 fund بورس 18,859 7,464.00 65.50 11,395 0.00 0.00 14:10 41 5.116 Million 58.29 billion - 11,395 18,859 18,859 18,860 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
AFRN

Afra Namad ETF

 fund بورس 41,819 17,132.00 69.40 24,687 0.00 0.00 14:10 1,919 36.003 Million 888.81 billion - 24,687 41,818 41,818 41,819 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
YGHT

Yaghoot Agah ETF

 fund بورس 36,727 14,822.00 67.66 21,905 0.00 0.00 14:10 1,246 20.399 Million 446.85 billion - 21,905 36,725 36,725 36,727 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
همای

همای

 fund بورس 10,184 176.00 1.76 10,008 0.00 0.00 14:10 1,906 68.345 Million 683.97 billion - 10,008 10,183 10,183 10,184 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
FKNF

Kian ETF

 fund بورس 86,803 35,265.00 68.43 51,538 0.00 0.00 14:10 736 9.396 Million 484.27 billion - 51,538 86,803 86,803 86,804 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
KMND

Kamand ETF

 fund بورس 10,062 50.00 0.49 10,112 0.00 0.00 14:10 541 24.747 Million 250.25 billion - 10,112 10,061 10,061 10,062 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
رایکا

رایکا

 fund بورس 21,837 8,069.00 58.61 13,768 0.00 0.00 14:10 16 1.318 Million 18.15 billion - 13,768 21,837 21,837 21,838 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
فردا

فردا

 fund بورس 33,033 13,487.00 69.00 19,546 0.00 0.00 14:09 45 561,279 10.97 billion - 19,546 33,033 33,033 33,034 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
صنهال

صنهال

 fund بورس 20,125 7,851.00 63.96 12,274 0.00 0.00 14:09 5 257,507 3.16 billion - 12,274 20,126 20,125 20,126 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
FPAF

Parand ETF

 fund بورس 10,059 48.00 0.47 10,107 0.00 0.00 14:09 135 10.521 Million 106.34 billion - 10,107 10,059 10,059 10,060 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
ARGH

ARMAGHAN ETF

 fund بورس 10,058 55.00 0.54 10,113 0.00 0.00 14:09 13 9.91 Million 100.22 billion - 10,113 10,058 10,058 10,059 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
KATM

Khaatam ETF

 fund بورس 32,686 13,111.00 66.98 19,575 0.00 0.00 14:08 37 173,790 3.4 billion - 19,575 32,686 32,686 32,687 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
تداوم

تداوم

 fund بورس 20,554 8,288.00 67.57 12,266 0.00 0.00 14:08 18 117,570 1.44 billion - 12,266 20,554 20,554 20,555 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
آفاق

آفاق

 fund بورس 10,188 179.00 1.79 10,009 0.00 0.00 14:07 43 1.284 Million 12.86 billion - 10,009 10,189 10,188 10,189 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
تمشک

تمشک

 fund بورس 33,720 18,590.00 122.87 15,130 0.00 0.00 14:07 87 1.008 Million 15.25 billion - 15,130 33,590 33,320 33,900 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
هامرز

هامرز

 fund بورس 10,056 57.00 0.56 10,113 0.00 0.00 14:06 66 6.135 Million 62.04 billion - 10,113 10,055 10,055 10,056 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
دیبا

دیبا

 fund بورس 20,780 7,676.00 58.58 13,104 0.00 0.00 14:04 3 57,100 748.23 Million - 13,104 20,779 20,779 20,780 1 19,992,900 13,103 2 10,000,000 13,104 - - - - - - - - - - - 50,000 7,100 7,100 50,000
کارین

کارین

 fund بورس 15,218 5,211.00 52.07 10,007 0.00 0.00 14:03 185 34.776 Million 348.01 billion - 10,007 15,218 15,218 15,219 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
امینیکم

امین یکم فردا

 fund بورس 10,177 180.00 1.80 9,997 0.00 0.00 14:01 377 38.096 Million 380.85 billion - 9,997 10,176 10,176 10,177 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
SDVI

Tasmim ETF

 fund بورس 47,387 17,637.00 59.28 29,750 0.00 0.00 14:00 79 3.962 Million 117.88 billion - 29,750 47,387 47,385 47,390 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
مانی

مانی

 fund بورس 26,849 9,071.00 51.02 17,778 0.00 0.00 13:56 128 1.29 Million 22.93 billion - 17,778 26,849 26,849 26,850 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
صایپا049

صکوک مرابحه صایپا049-3ماهه 18

 bond بورس 1,000,000 37,000.00 3.84 963,000 0.00 0.00 13:28 1 10,000 9.6 billion - 963,000 1,000,000 1,000,000 1,000,000 1 7,500 987,000 0 0 0 - - - - - - - - - - - - 500 - 500
ZOBZ

S*Isfahan Steel

 stock بورس 417 90.00 27.52 327 0.00 0.00 12:29 841 17.57 Million 70.87 billion 185,486.35 327 411 411 421 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 978.445 Million 1.215 billion 667.085 Million 634.229 Million 580.989 Million 629.921 Million -106,662,125 -3.23 0.59 0.56 4.134 Million 13.421 Million 17.555 Million -
ZPRS

Pars Agro.

 stock بورس 22,070 3,890.00 21.40 18,180 0.00 0.00 12:29 95 110,509 4.34 billion 5,426.23 18,180 22,050 22,050 22,070 3 619 39,160 1 7,350 39,170 54.823 Thousand billion 60.304 Million 22.85 Million 1.395 Million 14.76 Million 8.09 Million 12.128 Million 1.873 Million 24.32 5.63 3.76 80,788 29,721 83,659 26,850
SDAB

Darab Cement

 stock بورس 46,750 5,480.00 13.28 41,270 0.00 0.00 12:29 112 112,951 4.23 billion 195.75 41,270 47,550 46,500 47,550 6 6,930 37,470 2 212 37,630 47.426 Thousand billion 49.631 Million 19.589 Million 1.26 Million 4.145 Million 15.444 Million 14.498 Million 8.734 Million 5.21 2.95 3.14 25,086 87,445 108,964 3,567
SADB

Ardebil Cement

 stock بورس 79,990 14,030.00 21.27 65,960 0.00 0.00 12:29 618 2.041 Million 50.95 billion 2,095.28 65,960 82,170 79,800 82,170 0 0 0 0 35.942 Thousand billion 80.726 Million 18.049 Million 1.44 Million 9.028 Million 9.021 Million 19.877 Million 10.972 Million 6.53 7.95 3.61 1.891 Million 149,607 1.935 Million 106,230
SBOJ

Bojnourd Cement

 stock بورس 35,600 70.00 0.20 35,530 0.00 0.00 12:29 196 145,041 9.78 billion 4,353.64 35,530 36,400 35,360 36,400 0 0 0 0 26.307 Thousand billion 53.186 Million 17.626 Million 2 Million 12.546 Million 5.081 Million 19.713 Million 5.474 Million 7.42 8 2.06 113,129 31,912 132,645 12,396
PNTB

Tabriz.Oil.Refine

 stock بورس 23,330 2,430.00 11.63 20,900 0.00 0.00 12:29 214 1.041 Million 12.58 billion 21,921.96 20,900 23,800 23,200 23,800 2 39,024 12,080 2 5,705 12,090 362.1 Thousand billion 785.922 Million 436.214 Million 30 Million 240.222 Million 195.992 Million 1.779 billion 131.002 Million 4.17 2.78 0.31 334,896 665,485 814,134 186,247
TKMZ

Amin Company

 stock بورس 1,976 731.00 27.00 2,707 0.00 0.00 12:29 19 191,237 502.88 Million 799.32 2,707 1,940 1,940 1,976 1 5,000 2,605 1 35,098 2,645 32.86 Thousand billion 73.849 Million 52.509 Million 12.4 Million 30.412 Million 22.098 Million 7.733 Million 7.557 Million 5.75 1.97 5.62 191,237 - 191,237 -
PTEH

Palayesh Tehran

 stock بورس 3,399 863.00 34.03 2,536 0.00 0.00 12:29 1,055 18.398 Million 52.03 billion 110,209.53 2,536 3,437 3,396 3,470 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.385 billion 1.124 billion 539.5 Million 205.806 Million 918.033 Million 3.825 billion 315.446 Million 3.74 1.28 0.31 6.963 Million 9.531 Million 13.65 Million 2.844 Million
پالایش

پالایشی یکم

 fund بورس 275,670 145,730.00 112.15 129,940 0.00 0.00 12:29 1,938 1.312 Million 170.45 billion - 129,940 277,200 274,100 279,000 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
IKCO

Iran Khodro

 stock بورس 611 166.00 37.30 445 0.00 0.00 12:29 2,422 117.746 Million 308.42 billion 204,460.39 445 610 608 622 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 3.644 billion 3.839 billion 2.564 billion 2.578 billion 1.261 billion 3.59 billion -235,620,674 -4.51 0.84 0.3 19.815 Million 97.908 Million 80.218 Million 37.504 Million
PRZZ

Palayesh Naft

 stock بورس 27,460 2,470.00 9.88 24,990 0.00 0.00 12:29 144 763,144 9.34 billion 8,264.12 24,990 28,200 27,420 28,200 3 11,148 12,200 3 7,450 12,250 134.09 Thousand billion 329.533 Million 249.531 Million 11 Million 149.793 Million 99.737 Million 888.865 Million 52.85 Million 3.4 1.8 0.2 289,674 473,470 763,144 -
BENN

Behnoush Iran

 stock بورس 80,300 30,820.00 62.29 49,480 0.00 0.00 12:29 79 37,720 2.68 billion 1,504.68 49,480 76,620 76,620 80,300 1 876 70,900 1 85 71,500 25.855 Thousand billion 56.829 Million 39.235 Million 360,000 34.613 Million 4.621 Million 65.279 Million 982,379 22.61 4.81 0.34 32,675 4,036 36,711 -
ولکار

لیزینگ کارآفرین

 stock بورس 3,131 355.00 12.79 2,776 0.00 0.00 12:29 333 2.426 Million 15.34 billion 11,124.16 2,776 3,231 3,131 3,231 2 46,482 6,350 2 6,018 6,410 9.48 Thousand billion 18.604 Million 13.217 Million 2.9 Million 8.393 Million 4.824 Million 3.651 Million 1.176 Million 8.68 2.12 2.8 1.255 Million 1.17 Million 2.424 Million 155
BSTE

Int. Const.

 stock بورس 592 3,101.00 83.97 3,693 0.00 0.00 12:29 840 15.553 Million 77.31 billion 50,041.18 3,693 575 563 592 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 50.049 Million 129.95 Million 9 Million 6.66 Million 123.29 Million 5.589 Million 12.841 Million 3.38 0.35 7.76 13.953 Million 1.6 Million 15.553 Million -
NOSH

Noush Maz.

 stock بورس 11,750 5,110.00 76.96 6,640 0.00 0.00 12:29 463 1.997 Million 21.84 billion 12,614.3 6,640 12,050 11,740 12,050 2 7,000 10,870 1 5,000 10,980 10.93 Thousand billion 13.091 Million 6.539 Million 1,000,000 1.441 Million 5.098 Million 3.952 Million 329,206 35.39 2.29 2.95 1.997 Million - 1.997 Million -
PKHA

Khark Petr.

 stock بورس 86,980 390.00 0.45 86,590 0.00 0.00 12:29 109 153,621 6.94 billion 8,100.23 86,590 86,500 84,990 86,990 2 5,140 45,090 1 2,000 45,130 270.24 Thousand billion 683.626 Million 142.877 Million 6 Million 124.666 Million 18.211 Million 185.568 Million 56.822 Million 9.84 30.69 3.01 7,183 146,438 153,621 -
DZAH

Zahravi Phar.

 stock بورس 1,742 473.00 37.27 1,269 0.00 0.00 12:29 102 413,120 2.25 billion 32,651.62 1,269 1,752 1,701 1,754 1 31 5,470 2 16,500 5,480 17.462 Thousand billion 31.211 Million 19.586 Million 10.634 Million 8.463 Million 11.123 Million 10.635 Million 840,883 27.05 2.05 2.14 413,120 - 370,329 42,791
ZMYD

Zamyad

 stock بورس 1,753 225.00 14.73 1,528 0.00 0.00 12:29 4,427 69.349 Million 399.81 billion 93,583.17 1,528 1,753 1,743 1,753 0 0 0 0 148.134 Thousand billion 433.51 Million 366.164 Million 66.651 Million 256.118 Million 110.047 Million 297.521 Million 30.223 Million 5.87 1.61 0.6 52.666 Million 16.684 Million 67.095 Million 2.254 Million
LAMI

Lamiran

 stock بورس 6,140 740.00 13.70 5,400 0.00 0.00 12:29 246 2.982 Million 36 billion 11,355.01 5,400 6,200 6,140 6,410 5 83,295 12,110 1 1,500 12,200 7.242 Thousand billion 6.234 Million 1.872 Million 1.16 Million 321,089 1.551 Million 966,147 539,194 10.97 3.81 6.12 2.882 Million 27,390 2.71 Million 199,200
TOOM

Omid Con. & Dev.

 stock بورس 1,984 313.00 18.73 1,671 0.00 0.00 12:29 314 2.121 Million 4.77 billion 16,727.73 1,671 2,005 1,960 2,005 4 81,307 2,225 2 1,605 2,230 79.569 Thousand billion 109.276 Million 91.405 Million 35.317 Million 26.634 Million 64.771 Million 21.9 Million 15.322 Million 5.39 1.28 3.77 1.6 Million 518,742 2.119 Million -
TRIR

Iran Tractor

 stock بورس 3,770 601.00 18.96 3,169 0.00 0.00 12:29 79 398,163 3.76 billion 51,783.26 3,169 3,741 3,730 3,827 3 18,050 9,470 5 20,196 9,490 121.472 Thousand billion 276.415 Million 157.555 Million 35.8 Million 82.879 Million 74.676 Million 325.255 Million 34.277 Million 5.65 2.59 0.6 274,354 123,809 398,163 -
TAYD

Tidewater

 stock بورس 7,000 1,110.00 18.85 5,890 0.00 0.00 12:29 522 4.541 Million 32.93 billion 22,907.93 5,890 7,070 6,970 7,090 0 0 0 0 51.011 Thousand billion 125.731 Million 57.835 Million 17 Million 6.391 Million 51.444 Million 24.119 Million 26.07 Million 4.58 2.32 4.95 2.987 Million 1.554 Million 4.008 Million 532,971
HFRS

Khalij Fars Trans

 stock بورس 2,380 276.00 13.12 2,104 0.00 0.00 12:29 324 10.862 Million 20.88 billion 82,703.95 2,104 2,364 2,320 2,404 1 51,972 1,917 2 46,190 1,920 37.958 Thousand billion 46.573 Million 28.727 Million 19.749 Million 8.2 Million 20.527 Million 25.761 Million 816,059 47.02 1.87 1.49 9.662 Million 1.2 Million 10.862 Million -
BHMN

Bahman Group

 stock بورس 1,788 301.00 20.24 1,487 0.00 0.00 12:29 303 12.515 Million 22.42 billion 83,771.08 1,487 1,815 1,785 1,829 12 618,088 1,790 5 267,719 1,791 241.406 Thousand billion 288.538 Million 299.748 Million 134.638 Million 7.548 Million 292.2 Million 72.246 Million 70.945 Million 3.96 0.96 3.89 8.589 Million 3.926 Million 7.824 Million 4.691 Million
PTAP

Tamin Petro.

 stock بورس 19,100 3,440.00 21.97 15,660 0.00 0.00 12:29 427 2.298 Million 34.16 billion 34,312.31 15,660 18,900 18,800 19,280 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 2.024 billion 485.433 Million 101.5 Million 106.815 Million 378.618 Million 222.892 Million 204.114 Million 9.39 5.06 8.6 350,459 1.746 Million 1.012 Million 1.084 Million
BALB

S*Alborz Bimeh

 stock بورس 2,434 270.00 12.48 2,164 0.00 0.00 12:29 43 5.754 Million 14.63 billion 37,578.08 2,164 2,454 2,433 2,500 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 460.61 Million 456.991 Million 70 Million 318.37 Million 138.621 Million 262.014 Million 57.402 Million 2.48 1.03 0.54 179,270 5.575 Million 3.754 Million 2 Million
SZPO

Sazeh Pouyesh

 stock بورس 10,290 3,050.00 42.13 7,240 0.00 0.00 12:29 103 396,035 7.01 billion 9,872.24 7,240 10,570 10,180 10,780 3 14,005 17,610 1 49,395 17,640 31.383 Thousand billion 45.894 Million 34.9 Million 1.764 Million 24.055 Million 10.845 Million 44.665 Million 741,207 29.46 2.01 0.49 331,430 64,000 395,430 -
BTEJ

S*Tejarat Bank

 stock بورس 541 128.00 30.99 413 0.00 0.00 12:29 2,550 91.495 Million 187.61 billion 170,394.66 413 541 538 541 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 12.838 billion 14.105 billion 1.48 billion 12.221 billion 1.885 billion 1.866 billion 164.929 Million 3.74 0.33 0.33 57.464 Million 34.031 Million 78.695 Million 12.8 Million
HSHM

S*North Drilling

 stock بورس 4,557 417.00 10.07 4,140 0.00 0.00 12:29 164 2.441 Million 17.14 billion 54,902.62 4,140 4,552 4,461 4,614 3 105,000 7,030 1 2,983 7,040 63.36 Thousand billion 254.453 Million 242.235 Million 18 Million 157.973 Million 84.261 Million 103.423 Million 42.658 Million 2.26 1.15 0.93 1.136 Million 1.304 Million 2.441 Million -
TMKH

VAMCO

 stock بورس 4,388 1,683.00 62.22 2,705 0.00 0.00 12:29 40 353,875 1.61 billion 71,677.8 2,705 4,386 4,280 4,388 2 30,558 4,521 3 19,493 4,600 29.008 Thousand billion 59.49 Million 35.966 Million 6.325 Million 26.661 Million 9.305 Million 25.986 Million 1.735 Million 18.93 3.53 1.26 353,875 - 353,875 -
MHKM

Mehrcam Pars

 stock بورس 2,295 497.00 27.64 1,798 0.00 0.00 12:29 241 3.558 Million 11.53 billion 63,415.38 1,798 2,299 2,256 2,302 1 48,425 3,240 1 1,600 3,251 21.474 Thousand billion 52.009 Million 56.879 Million 6.628 Million 34.625 Million 22.255 Million 98.525 Million -6,230,789 -2.79 0.78 0.18 3.558 Million - 3.558 Million -
PASN

S*Parsian Oil&Gas

 stock بورس 75,920 9,090.00 13.60 66,830 0.00 0.00 12:29 378 4.97 Million 174.46 billion 21,018.43 66,830 77,800 75,920 78,960 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 2.662 billion 345.42 Million 40.5 Million 129.219 Million 216.201 Million 239.621 Million 223.547 Million 11.33 11.71 10.57 142,749 4.827 Million 363,431 4.607 Million
AMIN

Amin Pharm.

 stock بورس 10,370 1,840.00 15.07 12,210 0.00 0.00 12:29 441 4.986 Million 32.64 billion 20,834.46 12,210 10,350 10,250 10,440 1 1,100 6,520 1 35,267 6,560 36.025 Thousand billion 67.354 Million 21.641 Million 5.5 Million 10.979 Million 10.663 Million 11.654 Million 487,983 115.53 5.29 4.84 3.921 Million 1.065 Million 4.764 Million 221,783
SIPA

S*Saipa

 stock بورس 540 110.00 25.58 430 0.00 0.00 12:29 201 6.108 Million 14.47 billion 182,800.91 430 535 534 544 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 2.498 billion 2.89 billion 1.621 billion 1.937 billion 953.723 Million 1.102 billion -200,309,549 -2.8 0.59 0.51 2.315 Million 3.644 Million 5.479 Million 479,430
FAJR

Amirkabir Steel

 stock بورس 2,749 83.00 3.11 2,666 0.00 0.00 12:29 256 4.801 Million 39.99 billion 51,641.2 2,666 2,766 2,737 2,821 2 2,900 8,290 1 2,166 8,310 70.455 Thousand billion 108.509 Million 73.497 Million 15 Million 45.794 Million 27.703 Million 81.33 Million 8.355 Million 7.51 2.26 0.77 525,126 4.276 Million 4.524 Million 277,376
ZARM

Zar Makaron

 stock بورس 2,489 308.00 14.12 2,181 0.00 0.00 12:29 423 4.01 Million 9.55 billion 43,777.25 2,181 2,452 2,434 2,529 3 7,483 2,383 3 4,628 2,384 58.555 Thousand billion 71.912 Million 67.983 Million 31.5 Million 18.796 Million 49.186 Million 73.242 Million 14.971 Million 3.55 1.08 0.73 2.33 Million 1.679 Million 4.01 Million -
MSMI

S*I. N. C. Ind.

 stock بورس 10,810 4,130.00 61.83 6,680 0.00 0.00 12:29 2,991 35.564 Million 259.1 billion 71,534.94 6,680 10,790 10,710 10,900 2 2,752 7,240 1 707 7,330 4374 Thousand billion 7.562 billion 3.186 billion 1.05 billion 1.033 billion 2.153 billion 1.905 billion 820.212 Million 7.96 3.03 3.43 25.697 Million 9.866 Million 28.854 Million 6.709 Million
آرام

آرام

 fund بورس 24,920 10,090.00 68.04 14,830 0.00 0.00 12:29 67 213,226 3.16 billion - 14,830 25,280 24,840 25,280 1 1,308 14,800 5 2,838 14,830 - - - - - - - - - - - 97,247 115,979 163,226 50,000
SNRO

Nirou Inv.

 stock بورس 4,381 2.00 0.05 4,379 0.00 0.00 12:29 3,598 76.525 Million 487.99 billion 148,506.13 4,379 4,459 4,360 4,563 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 85.38 Million 36.961 Million 15.75 Million 4.11 Million 32.851 Million 8.235 Million 7.452 Million 10.91 2.48 9.87 47.201 Million 29.34 Million 73.238 Million 3.303 Million
BPAS

S*Pasargad Bank

 stock بورس 5,250 766.00 17.08 4,484 0.00 0.00 12:29 292 8.453 Million 22.56 billion 63,967.63 4,484 5,270 5,150 5,270 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 12.674 billion 13.059 billion 469.484 Million 11.723 billion 1.337 billion 2.233 billion 622.596 Million 2.23 0.71 0.45 1.117 Million 7.336 Million 7.499 Million 954,149
اهرم

اهرم

 fund بورس 30,390 9,960.00 48.75 20,430 0.00 0.00 12:29 2,887 19.054 Million 389.26 billion - 20,430 29,640 29,580 30,560 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
زیتون

زیتون

 fund بورس 33,230 12,820.00 62.81 20,410 0.00 0.00 12:29 68 722,125 14.74 billion - 20,410 33,220 33,220 33,230 1 134,874 20,400 1 4,431 20,410 - - - - - - - - - - - 258,812 438,765 657,020 40,557
KSAD

Saadi Tile

 stock بورس 7,500 1,780.00 31.12 5,720 0.00 0.00 12:29 790 6.038 Million 59.77 billion 17,662.56 5,720 7,490 7,340 7,500 2 19,896 9,720 2 3,536 9,730 9.9 Thousand billion 13.293 Million 5.813 Million 1,000,000 4.283 Million 1.531 Million 4.721 Million 795,685 11.32 5.89 1.91 6.024 Million - 6.011 Million 12,306
NASI

Iran Refract.

 stock بورس 2,104 916.00 77.10 1,188 0.00 0.00 12:29 123 519,825 5.76 billion 117,749.54 1,188 2,104 2,104 2,104 1 114 11,090 3 16,000 11,180 22.06 Thousand billion 43.754 Million 32.865 Million 9.717 Million 23.934 Million 8.931 Million 12.273 Million -2,970,012 -6.67 2.23 1.61 487,685 24,140 511,825 -
KPRS

Pars Tile

 stock بورس 8,770 2,860.00 48.39 5,910 0.00 0.00 12:29 60 410,785 4.37 billion 34,412.02 5,910 8,700 8,540 8,770 1 4,354 10,660 5 39,372 10,750 17.467 Thousand billion 24.604 Million 16.384 Million 1.635 Million 8.004 Million 8.38 Million 14.466 Million 2.332 Million 7.12 1.98 1.15 260,678 137,170 381,110 16,738
دارایکم

صندوق واسطه گری مالی یکم

 fund بورس 377,480 215,380.00 132.87 162,100 0.00 0.00 12:29 1,406 680,737 110.35 billion - 162,100 378,500 375,780 383,870 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
BSDR

Saderat Bank

 stock بورس 612 114.00 22.89 498 0.00 0.00 12:29 407 23.222 Million 39.25 billion 148,210.1 498 596 596 612 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 16.211 billion 16.878 billion 782.354 Million 15.733 billion 1.144 billion 1.569 billion 50.954 Million 9.39 0.42 0.3 5.941 Million 17.004 Million 13.195 Million 9.75 Million
BMLT

S*Mellat Bank

 stock بورس 1,358 208.00 18.09 1,150 0.00 0.00 12:29 1,710 108.05 Million 243.76 billion 2.252 billion 1,150 1,354 1,343 1,378 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 26.759 billion 29.112 billion 1.21 billion 24.507 billion 4.605 billion 4.052 billion 1.741 billion 1.29 0.49 0.57 21.015 Million 86.742 Million 80.322 Million 27.435 Million
LMIR

Iran M. & P. M.

 stock بورس 2,522 228.00 9.94 2,294 0.00 0.00 12:29 195 2.73 Million 8.79 billion 51,848.28 2,294 2,510 2,491 2,546 1 26,588 3,185 5 261,886 3,200 21.648 Thousand billion 40.868 Million 29.094 Million 6.7 Million 17.531 Million 11.563 Million 26.812 Million 2.958 Million 7.89 2.02 0.87 2.575 Million 154,978 2.73 Million -
BALI

Buali Inv.

 stock بورس 2,171 483.00 28.61 1,688 0.00 0.00 12:29 169 2.196 Million 4.79 billion 20,177.92 1,688 2,201 2,137 2,201 6 258,129 2,100 1 33,693 2,100 19.539 Thousand billion 23.669 Million 23.891 Million 12 Million 3.401 Million 20.491 Million 7.794 Million 7.32 Million 2.77 0.99 2.6 2.196 Million - 1.539 Million 657,386
سآبیک

سیمان آبیک

 stock بورس 50,020 2,170.00 4.16 52,190 0.00 0.00 12:29 151 301,557 8.57 billion 2,560.75 52,190 50,800 49,680 50,800 1 2,498 28,430 1 10,436 28,500 83.511 Thousand billion 173.34 Million 52.004 Million 2.959 Million 37.242 Million 14.762 Million 48.283 Million 26.566 Million 5.12 9.23 2.82 294,811 - 294,619 192
MKBT

Iran Tele. Co.

 stock بورس 534 106.00 24.77 428 0.00 0.00 12:29 637 4.502 Million 49.45 billion 159,786.56 428 529 525 534 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 983.813 Million 1.421 billion 960.511 Million 400.613 Million 1.021 billion 193.386 Million 54.694 Million 10.66 0.57 3.02 2.291 Million 2.166 Million 4.457 Million -
VSIN

Sina Fin. Ins.

 stock بورس 3,574 840.00 30.72 2,734 0.00 0.00 12:29 153 2.92 Million 10.29 billion 67,031.42 2,734 3,477 3,477 3,609 2 27,765 3,484 3 57,939 3,556 88.463 Thousand billion 1.541 billion 1.527 billion 53.5 Million 1.42 billion 106.361 Million 214.251 Million 36.46 Million 3.31 1.13 0.57 233,893 2.629 Million 2.527 Million 336,397
LAPS

Pars Shahab

 stock بورس 8,450 3,130.00 58.83 5,320 0.00 0.00 12:29 49 77,784 1.44 billion 3,321.33 5,320 8,450 8,250 8,650 1 10,000 18,400 3 7,023 18,590 13.406 Thousand billion 21.054 Million 10.618 Million 2.7 Million 5.08 Million 5.538 Million 8.666 Million 2.243 Million 7.12 2.88 1.84 46,279 25,204 71,483 -
MSTI

Motorsazan

 stock بورس 3,111 174.00 5.92 2,937 0.00 0.00 12:29 109 1.962 Million 7.46 billion 19,303.17 2,937 3,209 3,080 3,232 2 4,307 3,775 1 5,504 3,839 22.83 Thousand billion 53.896 Million 30.849 Million 9.3 Million 13.876 Million 16.973 Million 58.675 Million 9.095 Million 4.41 2.36 0.68 1.955 Million - 1.955 Million -
KRSN

Khorasan Petro.

 stock بورس 166,810 1,940.00 1.18 164,870 0.00 0.00 12:29 71 31,722 4.16 billion 3,641.21 164,870 165,500 161,760 166,810 0 0 0 0 231.346 Thousand billion 387.029 Million 127.086 Million 1.79 Million 71.95 Million 55.136 Million 80.567 Million 31.76 Million 9.92 5.71 3.91 25,428 6,294 31,722 -
جهش

جهش

 fund بورس 15,120 3,600.00 31.25 11,520 0.00 0.00 12:29 505 6.651 Million 76.64 billion - 11,520 14,700 14,620 15,190 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
شهر

گروه مالی شهر

 stock بورس 1,751 676.00 27.85 2,427 0.00 0.00 12:29 746 7.631 Million 15.37 billion 29,823.78 2,427 1,755 1,710 1,760 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 93.641 Million 80.229 Million 33 Million 7.016 Million 73.213 Million 20.116 Million 18.216 Million 4.76 1.18 4.31 7.613 Million - 6.62 Million 992,815
ASIA

Asia Bime

 stock بورس 2,083 768.00 58.40 1,315 0.00 0.00 12:29 347 9.465 Million 15.44 billion 48,299.37 1,315 2,110 2,059 2,110 0 0 0 0 57.05 Thousand billion 604.33 Million 595.926 Million 35 Million 540.77 Million 55.156 Million 395.2 Million 11.386 Million 5.58 1.15 0.16 4.632 Million 4.833 Million 9.042 Million 423,427
تکاردان

تامین سرمایه کاردان

 stock بورس 2,570 543.00 26.79 2,027 0.00 0.00 12:29 1,455 5.522 Million 13.87 billion 5,658.45 2,027 2,563 2,550 2,600 1 38,722 2,494 2 28,183 2,495 62.975 Thousand billion 96.22 Million 78.591 Million 30 Million 32.32 Million 46.271 Million 36.117 Million 8.733 Million 7.32 1.38 1.77 2.796 Million 2.716 Million 3.405 Million 2.108 Million
MSKN

Housing Inv.

 stock بورس 2,195 552.00 33.60 1,643 0.00 0.00 12:29 951 9.05 Million 72.2 billion 102,803.77 1,643 2,230 2,188 2,269 2 11,339 7,910 2 16,602 7,930 50.274 Thousand billion 44.855 Million 24.046 Million 15.8 Million 4.565 Million 19.481 Million 4.976 Million 3.372 Million 11.95 2.07 8.1 9.003 Million - 9.003 Million -
OFRS

Fars Dev.

 stock بورس 20,160 6,040.00 42.78 14,120 0.00 0.00 12:29 768 4.009 Million 107.03 billion 12,706.95 14,120 20,100 19,960 20,160 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 105.544 Million 20.136 Million 4.05 Million 4.983 Million 15.154 Million 13.749 Million 6.922 Million 14.53 6.64 7.31 2.436 Million 1.57 Million 4 Million 5,782
MEAZ

Mehr Ayandegan

 stock بورس 5,640 510.00 9.94 5,130 0.00 0.00 12:29 68 514,235 2.89 billion 16,700.54 5,130 5,650 5,600 5,730 4 183,793 5,580 7 102,822 5,630 251.55 Thousand billion 319.108 Million 237.609 Million 45 Million 63.058 Million 174.551 Million 78.454 Million 58.257 Million 4.41 1.47 3.26 225,524 288,711 514,235 -
RENA

Rena Investment

 stock بورس 6,470 1,302.00 25.19 5,168 0.00 0.00 12:29 868 12.792 Million 86.71 billion 40,384.41 5,168 6,510 6,410 6,650 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 88.202 Million 34.365 Million 17 Million 2.273 Million 32.092 Million 6.222 Million 5.322 Million 16.15 2.68 13.81 9.407 Million 3.384 Million 12.29 Million 500,911
DLGM

Loghman Pharm.

 stock بورس 3,400 1,058.00 45.18 2,342 0.00 0.00 12:29 85 960,632 3.05 billion 42,349.41 2,342 3,414 3,333 3,490 2 9,625 3,150 1 8,608 3,160 21.236 Thousand billion 30.693 Million 25.722 Million 6.735 Million 13.633 Million 12.089 Million 14.396 Million 1.471 Million 11.6 1.41 1.19 960,632 - 846,632 114,000
TBAS

Negin Tabas L.

 stock بورس 7,950 2,740.00 52.59 5,210 0.00 0.00 12:29 40 259,919 4.86 billion 62,191.93 5,210 8,240 7,950 8,330 1 3,678 18,630 2 8,121 19,060 14.766 Thousand billion 17.116 Million 9.188 Million 1.95 Million 4.246 Million 4.942 Million 7.671 Million 2.28 Million 5.65 2.6 1.68 259,919 - 159,919 100,000
FOLD

S*Mobarakeh Steel

 stock بورس 3,594 1,045.00 41.00 2,549 0.00 0.00 12:29 7,361 134.373 Million 797 billion 104,548.92 2,549 3,589 3,550 3,594 0 0 0 0 4744 Thousand billion 8.219 billion 4.848 billion 1.5 billion 2.074 billion 2.774 billion 2.829 billion 890.663 Million 6.9 2.23 2.17 95.412 Million 49.898 Million 58.65 Million 86.66 Million
DMOR

Dasht Morghab

 stock بورس 3,859 893.00 30.11 2,966 0.00 0.00 12:29 251 773,646 14.86 billion 15,565.14 2,966 3,876 3,820 3,925 1 1,000 18,990 1 34,303 19,050 13.1 Thousand billion 22.095 Million 15.736 Million 1.4 Million 11.095 Million 4.641 Million 14.162 Million 1.348 Million 8.16 2.37 0.78 773,279 - 773,279 -
KGND

Ghandi Cables.

 stock بورس 2,755 449.00 19.47 2,306 0.00 0.00 12:29 208 2.802 Million 7.33 billion 48,245.38 2,306 2,801 2,680 2,836 1 74,057 2,600 1 2,500 2,638 36.071 Thousand billion 40.101 Million 21.48 Million 13.679 Million 5.043 Million 16.438 Million 7.863 Million 1.032 Million 33.97 2.13 4.46 2.633 Million 169,720 2.711 Million 91,350
SSIN

S*Iran Chem. Ind.

 stock بورس 6,190 1,257.00 25.48 4,933 0.00 0.00 12:29 254 1.963 Million 9.41 billion 25,991.12 4,933 6,060 5,940 6,210 3 36,892 4,787 1 279 4,788 260.465 Thousand billion 403.12 Million 213.131 Million 54.434 Million 107.545 Million 105.585 Million 152.598 Million 53.787 Million 5.5 2.8 1.94 584,484 1.368 Million 1.952 Million -
SHFS

Fars Chem. Ind.

 stock بورس 1,723 61.00 3.67 1,662 0.00 0.00 12:29 420 8.688 Million 17.6 billion 67,672.69 1,662 1,700 1,677 1,723 1 14,804 2,019 2 206,710 2,020 24.189 Thousand billion 29.407 Million 17.299 Million 11.939 Million 3.164 Million 14.135 Million 14.888 Million 1.16 Million 22.63 1.86 1.76 4.591 Million 4.097 Million 8.388 Million 300,000
KVEH

Kaveh Company

 stock بورس 4,366 1,568.00 56.04 2,798 0.00 0.00 12:29 113 988,096 11.68 billion 138,628.4 2,798 4,377 4,286 4,377 2 84,139 11,810 3 112,266 11,820 376.32 Thousand billion 565.51 Million 416.013 Million 61 Million 295.43 Million 120.583 Million 327.41 Million 44.248 Million 6.1 2.25 0.82 127,386 860,710 759,513 228,583
PKER

Kermanshah Petr

 stock بورس 26,450 8,380.00 46.38 18,070 0.00 0.00 12:29 156 782,677 13.99 billion 25,548.38 18,070 27,330 26,450 27,330 4 57,734 18,000 3 6,446 18,040 189.095 Thousand billion 420.395 Million 228.045 Million 10.588 Million 127.86 Million 100.185 Million 74.571 Million 21.915 Million 13.35 2.92 3.92 171,968 610,709 718,150 64,527