All Markets

/

Exchange Iran Mercantile Exchange

/

Trade Volume

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
SIPA

S*Saipa

stock Exchange 2,280 40.00 1.72 2,290 30.00 1.29 12:29 22,652 891.54 Million 2.041 Thousand billion 39,358.23 2,320 2,280 2,280 2,360 2 9,000 2,320 5158 297,567,262 2,320 447.719 Thousand billion 941.461 Million 553.952 Million 195.511 Million 487.876 Million 66.075 Million 131.808 Million -31,155,107 -14.56 6.86 3.44 56.121 Million 79.405 Million 129.746 Million 5.78 Million
BTEJ

S*Tejarat Bank

stock Exchange 2,610 10.00 0.38 2,570 30.00 1.15 12:30 19,291 632.29 Million 1.624 Thousand billion 32,776.65 2,600 2,560 2,550 2,690 7 24,311 2,600 865 68,995,535 2,600 575.49 Thousand billion 3.704 billion 3.325 billion 223.926 Million 3.122 billion 203.369 Million 404.888 Million 77.236 Million 7.54 2.86 1.44 226.542 Million 349.679 Million 568.876 Million 7.344 Million
IKCO

Iran Khodro

stock Exchange 2,480 50.00 1.98 2,490 40.00 1.58 12:29 19,471 511.16 Million 1.273 Thousand billion 26,252.44 2,530 2,480 2,480 2,570 1 2,500 2,530 4690 215,318,887 2,530 751.124 Thousand billion 1.358 billion 638.913 Million 301.656 Million 594.994 Million 43.919 Million 550.268 Million -87,148,701 -8.76 17.38 1.39 15.185 Million 40.402 Million 53.558 Million 2.029 Million
BSDR

Saderat Bank

stock Exchange 2,370 0.00 0.00 2,340 30.00 1.27 12:30 9,550 250.36 Million 586.9 billion 26,215.48 2,370 2,340 2,330 2,440 3 22,000 2,370 433 17,414,269 2,370 410.328 Thousand billion 4.529 billion 4.339 billion 175.354 Million 4.113 billion 225.502 Million 425.669 Million 49.229 Million 8.44 1.84 0.98 114.998 Million 81.281 Million 186.78 Million 9.499 Million
KMND

Kamand ETF

fund Exchange 10,149 7.00 0.07 10,149 7.00 0.07 2021-01-03 3,922 156.75 Million 1.591 Thousand billion - 10,156 10,159 10,148 10,150 42 4,030,314 10,154 2 126,000 10,156 121.788 Thousand billion - - - - - - - - - - 92.994 Million 122.914 Million 23.82 Million 192.088 Million
BMLT

S*Mellat Bank

stock Exchange 3,680 90.00 2.51 3,640 50.00 1.39 12:29 7,075 153.86 Million 560.5 billion 21,747.36 3,590 3,620 3,580 3,760 13 1,872,027 3,600 5 86,539 3,600 753.636 Thousand billion 6.34 billion 6.044 billion 207.043 Million 5.597 billion 446.914 Million 598.769 Million 91.863 Million 8.09 1.66 1.24 211.25 Million 112.631 Million 245.43 Million 78.451 Million
PNES

S*Isf. Oil Ref.Co.

stock Exchange 11,530 20.00 0.17 11,660 110.00 0.95 12:30 23,800 149.76 Million 1.747 Thousand billion 6,292.3 11,550 11,580 11,370 12,100 11 435,027 11,600 37 66,669 11,600 886.16 Thousand billion 991.882 Million 283.449 Million 76 Million 114.082 Million 169.367 Million 928.198 Million 76.276 Million 11.51 5.18 0.95 216.109 Million 59.896 Million 270.089 Million 5.916 Million
MSMI

S*I. N. C. Ind.

stock Exchange 12,410 240.00 1.90 12,560 90.00 0.71 12:29 22,949 146.34 Million 1.839 Thousand billion 6,376.85 12,650 12,710 12,400 12,990 13 214,030 12,740 62 361,396 12,740 2512 Thousand billion 2.68 billion 543.138 Million 101.4 Million 150.383 Million 392.755 Million 347.275 Million 208.976 Million 12.11 6.44 7.29 219.604 Million 70.044 Million 260.955 Million 28.694 Million
BRKT

G.Barekat Pharm

stock Exchange 27,570 1,560.00 6.00 27,220 1,210.00 4.65 12:29 31,754 109.25 Million 2.974 Thousand billion 3,440.62 26,010 26,010 26,010 27,570 6 7,440 26,010 8103 45,787,094 26,010 157.876 Thousand billion 159.968 Million 16.083 Million 5.8 Million 9.11 Million 6.972 Million 2.241 Million 1.911 Million 78.94 21.64 67.31 1.747 Million 1.483 Million 2.93 Million 300,000
TAMN

Social Sec Inv

stock Exchange 18,740 330.00 1.73 18,900 170.00 0.89 12:30 34,394 102.57 Million 1.939 Thousand billion 2,982.16 19,070 19,100 18,690 19,610 48 201,386 19,060 41 143,992 19,060 1512 Thousand billion 1.59 billion 334.779 Million 80 Million 64.015 Million 270.764 Million 269.415 Million 269.152 Million 5.67 5.63 5.66 115.998 Million 35.919 Million 138.968 Million 12.949 Million
پالایش

پالایشی یکم

fund Exchange 84,970 8,860.00 11.64 85,500 9,390.00 12.34 2021-01-03 68,935 89.3 Million 7.635 Thousand billion - 76,110 74,500 83,500 88,900 2 573 74,740 7 2,094 74,740 113.225 Thousand billion - - - - - - - - - - 20.267 Million 87,727 20.332 Million 22,210
TOOM

Omid Con. & Dev.

stock Exchange 1,560 0.00 0.00 1,560 0.00 0.00 12:30 21,182 84.2 Million 131 billion 3,975.12 1,560 1,540 1,530 1,620 1 10,000 1,540 7013 16,635,880 1,540 55.095 Thousand billion 60.852 Million 44.238 Million 35.317 Million 5.758 Million 38.48 Million 4.069 Million 2.439 Million 22.59 1.43 13.54 6.905 Million - 6.905 Million 798
NOVN

S*EN Bank

stock Exchange 3,840 30.00 0.78 3,890 20.00 0.52 12:29 3,916 80.47 Million 313 billion 20,549.94 3,870 3,930 3,800 4,010 3 92,834 3,860 1 1,307 3,860 118.356 Thousand billion 1.159 billion 1.088 billion 30.426 Million 1.041 billion 46.679 Million 119.434 Million 25.535 Million 4.62 2.52 0.99 83.692 Million 3.109 Million 59.85 Million 26.95 Million
PTEH

Palayesh Tehran

stock Exchange 8,390 170.00 1.99 8,420 140.00 1.64 12:30 7,614 70.32 Million 592.1 billion 9,235.99 8,560 8,560 8,390 8,580 1 2,418 8,220 2773 42,813,192 8,530 631.5 Thousand billion 738.065 Million 223.498 Million 44 Million 96.065 Million 127.432 Million 572.153 Million 39.683 Million 16.18 5.04 1.13 2.077 Million 9.17 Million 7.535 Million 3.712 Million
امینیکم

امین یکم فردا

fund Exchange 10,191 69.00 0.67 10,260 0.00 0.00 2021-01-03 2,072 67.918 Million 696.83 billion - 10,260 10,180 10,177 10,194 3 103,964 10,177 4 22,148 10,180 - - - - - - - - - - - 28.088 Million 21.823 Million 18.11 Million 31.802 Million
رتاپح

تجارت الکترونیک پارسیان (حق تقدم)

warrant Exchange 5,320 270.00 4.83 5,590 0.00 0.00 2020-12-20 9,550 63.98 Million 357.6 billion 6,699.98 5,590 6,100 5,310 6,220 0 0 0 581 6,147,019 5,930 6.704 Thousand billion - - - - - - - - - - 3.41 Million 322,565 3.733 Million -
FOLD

S*Mobarakeh Steel

stock Exchange 11,860 300.00 2.60 11,820 260.00 2.25 12:29 10,582 62.58 Million 739.7 billion 5,913.85 11,560 11,810 11,600 12,100 16 1,205,559 11,730 25 67,105 11,730 2470.38 Thousand billion 2.845 billion 948.576 Million 209 Million 429.422 Million 519.154 Million 589.882 Million 246.651 Million 9.81 4.66 4.1 74.521 Million 17.278 Million 64.281 Million 27.518 Million
PNBA

B.A Oil Refinie

stock Exchange 24,680 940.00 3.96 24,910 1,170.00 4.93 15:52 11,997 55.38 Million 1.38 Thousand billion 4,616.19 23,740 24,200 24,020 25,160 5 2,693 24,200 7 1,772 24,200 714.618 Thousand billion 737.153 Million 177.773 Million 28.688 Million 56.1 Million 121.673 Million 728.927 Million 57.285 Million 11.89 5.6 0.93 38.483 Million 14.501 Million 51.485 Million 1.499 Million
ثاختح

توسعه ساختمان (حق تقدم)

warrant Exchange 3,550 0.00 0.00 3,550 0.00 0.00 2020-12-24 1,013 54 Million 191.7 billion 53,307.01 3,550 3,430 3,550 3,550 0 0 0 0 10.65 Thousand billion - - - - - - - - - - 26.4 Million 27.6 Million - 54 Million
FKHZ

Khouz. Steel

stock Exchange 12,840 350.00 2.80 12,980 490.00 3.92 12:29 5,531 44.28 Million 575 billion 8,006.41 12,490 12,530 12,530 13,230 5 5,195 12,550 6 12,898 12,550 649 Thousand billion 689.341 Million 194.972 Million 19.049 Million 64.841 Million 130.131 Million 253.928 Million 81.111 Million 7.7 4.8 2.46 24.728 Million 17.797 Million 25.263 Million 17.262 Million
اپال

فراوری معدنی اپال کانی پارس

stock Exchange 15,650 880.00 5.96 15,650 880.00 5.96 12:30 70,458 43.37 Million 678.8 billion 615.6 14,770 15,650 15,650 15,650 9999 99,527,592 14,770 500 191,594 14,770 313 Thousand billion 161.147 Million 38.834 Million 20 Million 13.447 Million 25.386 Million 626,594 5.439 Million - 5.82 235.72 122.577 Million 33.816 Million 145.381 Million 11.012 Million
BPAS

S*Pasargad Bank

stock Exchange 12,010 50.00 0.42 11,900 60.00 0.50 12:29 3,817 40.15 Million 477.7 billion 10,519.42 11,960 11,730 11,730 12,010 2 1,000 11,730 565 8,773,547 11,730 779.688 Thousand billion 2.647 billion 2.012 billion 65.52 Million 1.863 billion 148.762 Million 255.522 Million 59.761 Million 13.11 5.27 3.07 179,600 - 179,600 -
تنوینح

تامین سرمایه نوین (حق تقدم)

warrant Exchange 4,331 267.00 5.81 4,299 299.00 6.50 2021-01-06 7,348 39.09 Million 168.1 billion 5,320.46 4,598 4,392 4,200 4,500 2 12,600 4,320 1 5,000 4,320 25.794 Thousand billion - - - - - - - - - - 26.695 Million 12.4 Million 31.442 Million 7.653 Million
BSTE

Int. Const.

stock Exchange 2,680 50.00 1.83 2,690 40.00 1.47 12:29 2,239 36.82 Million 98.9 billion 16,446.04 2,730 2,680 2,680 2,730 1 6,000 2,710 511 15,127,646 2,710 24.21 Thousand billion 31.842 Million 14.891 Million 9 Million 7.272 Million 7.619 Million 1.258 Million 64,766 379.37 3.22 19.53 10.988 Million 275,000 11.263 Million -
GOST

Iran Kh. Inv.

stock Exchange 2,960 60.00 1.99 2,960 60.00 1.99 12:29 1,490 36.48 Million 108 billion 24,481.85 3,020 2,960 2,960 2,960 1 10,000 2,970 4107 211,390,131 2,970 117.231 Thousand billion 123.96 Million 64.903 Million 39.605 Million 4.353 Million 60.55 Million 17.831 Million 15.144 Million 7.9 1.98 6.71 3.375 Million 10,011 3.385 Million -
BALB

S*Alborz Bimeh

stock Exchange 3,570 70.00 1.92 3,570 70.00 1.92 12:29 1,319 34.37 Million 122.8 billion 26,055.69 3,640 3,570 3,570 3,620 0 0 0 255 17,736,863 3,590 51.495 Thousand billion 105.404 Million 82 Million 14.424 Million 52.899 Million 29.1 Million 36.268 Million 13.367 Million 3.93 1.8 1.45 1.202 Million 1.785 Million 2.987 Million -
BPAR

Parsian Bank

stock Exchange 3,270 60.00 1.80 3,270 60.00 1.80 12:29 396 33.73 Million 110.3 billion 85,184.77 3,330 3,270 3,270 3,270 18 5,163,374 3,360 11 428,211 3,360 511.232 Thousand billion 2.3 billion 1.89 billion 156.34 Million 1.779 billion 111.227 Million 200.441 Million 7.64 Million 68.14 4.68 2.6 120 Million 405.343 Million 498.135 Million 27.208 Million
IKHR

S*Kharazmy Invest

stock Exchange 7,910 120.00 1.49 7,970 60.00 0.75 12:29 5,617 32.64 Million 260.3 billion 5,811.17 8,030 7,900 7,870 8,240 7 310,511 8,040 4 2,727 8,040 99.625 Thousand billion 104.469 Million 41.027 Million 12.5 Million 4.094 Million 36.933 Million 20.397 Million 19.123 Million 5.25 2.72 4.92 34.095 Million 2.488 Million 36.361 Million 222,087
دارایکم

صندوق واسطه گری مالی یکم

fund Exchange 150,600 42,370.00 21.96 192,970 0.00 0.00 2021-01-03 64,534 31.881 Million 6.152 Thousand billion - 192,970 150,000 145,500 155,260 1 32 161,470 6 7,323 161,500 - - - - - - - - - - - 8.405 Million 1.301 Million 9.628 Million 77,628
SEIL

Ilam Cement

stock Exchange 12,420 700.00 5.97 11,940 220.00 1.88 12:29 4,519 30.35 Million 362.4 billion 6,715.18 11,720 11,490 11,490 12,420 0 0 0 690 9,250,840 11,570 14.328 Thousand billion 16.091 Million 2.711 Million 1.2 Million 2.027 Million 684,512 1.572 Million 5,895 519.13 20.55 8.95 129,946 1.4 Million 1.53 Million -
صشستا311

صکوک اجاره شستا311-6ماهه18

bond Exchange 1,000,000 0.00 0.00 1,000,000 0.00 0.00 12:28 3,012 30 Million 30 Thousand billion - 1,000,000 990,000 990,000 1,000,000 5 49,600 990,000 6 49,506 1,000,000 - - - - - - - - - - - - 900 400 500
IPTR

S*Ir.Inv.Petr.

stock Exchange 9,050 150.00 1.69 9,070 170.00 1.91 12:29 5,921 27.25 Million 247.1 billion 4,602.47 8,900 9,170 8,920 9,260 3 32,853 8,960 3 20,200 8,960 226.75 Thousand billion 237.287 Million 149.458 Million 20 Million 14.787 Million 134.671 Million 4.01 Million 102.093 Million 2.19 1.65 55.49 45.564 Million 1.408 Million 46.154 Million 818,670
HSHM

S*North Drilling

stock Exchange 11,000 300.00 2.80 10,850 150.00 1.40 12:29 3,780 26.84 Million 291.3 billion 7,101.52 10,700 10,870 10,660 11,050 3 11,859 10,870 3 5,500 10,870 56.537 Thousand billion 92.558 Million 65.307 Million 5.211 Million 36.803 Million 28.504 Million 10.209 Million 17.414 Million 3.2 1.96 5.46 16.994 Million 1.034 Million 16.965 Million 1.063 Million
KVEH

Kaveh Company

stock Exchange 19,090 10.00 0.05 19,290 210.00 1.10 12:29 4,179 24.83 Million 479.2 billion 5,942.39 19,080 19,250 19,010 19,770 45 236,385 19,120 2 30,530 19,120 289.35 Thousand billion 373.948 Million 133.191 Million 15 Million 87.748 Million 45.443 Million 96.325 Million 26.712 Million 10.71 6.3 2.97 53.007 Million 6.415 Million 30.471 Million 28.952 Million
SIMS

Shomal Cement

stock Exchange 13,120 590.00 4.71 12,880 350.00 2.79 12:29 5,273 24.54 Million 316 billion 4,654.44 12,530 12,280 12,280 13,280 1 1,000 12,500 104 763,601 12,500 16.616 Thousand billion 17.312 Million 3.563 Million 1.29 Million 1.148 Million 2.415 Million 2.403 Million 637,251 74.02 6.69 6.73 2.192 Million 1.301 Million 3.493 Million -
FKNF

Kian ETF

fund Exchange 27,387 823.00 3.10 27,387 823.00 3.10 2021-01-03 2,619 23.58 Million 645.7 billion - 26,564 26,584 27,386 27,395 2 40,190 26,565 3 190,862 26,568 82.161 Thousand billion - - - - - - - - - - 6.698 Million 9.097 Million 9.878 Million 5.918 Million
SSHR

Shargh Cement

stock Exchange 7,240 300.00 4.32 7,020 80.00 1.15 12:29 3,242 23.12 Million 162.3 billion 7,132.71 6,940 6,810 6,810 7,280 1 3,200 6,710 212 2,131,473 6,820 18.628 Thousand billion 21.757 Million 7.391 Million 2.654 Million 3.341 Million 4.05 Million 3.911 Million 1.068 Million 17.24 4.55 4.71 655,066 100,000 755,066 -
GDIR

Ghadir Inv.

stock Exchange 10,950 0.00 0.00 10,950 0.00 0.00 12:30 3,965 20.1 Million 220.2 billion 5,069.68 10,950 10,810 10,770 11,300 4 206,691 10,960 5 12,613 10,960 788.4 Thousand billion 804.43 Million 195.893 Million 72 Million 16.03 Million 179.863 Million 76.186 Million 73.662 Million 10.7 4.38 10.35 19.513 Million 15.065 Million 29.142 Million 5.437 Million
SNRO

Nirou Inv.

stock Exchange 2,560 40.00 1.54 2,590 10.00 0.38 12:29 1,529 19.85 Million 51.4 billion 12,979.48 2,600 2,590 2,550 2,650 1 10,000 2,610 7 361,843 2,610 27.195 Thousand billion 28.977 Million 15.827 Million 10.5 Million 1.677 Million 14.15 Million 3.802 Million 3.662 Million 7.45 1.93 7.18 24.119 Million 92,100 22.164 Million 2.047 Million
وسپهح

سر. سپه (حق تقدم)

warrant Exchange 5,050 90.00 1.81 4,950 10.00 0.20 12:29 2,636 18.42 Million 91.2 billion 6,986.93 4,960 4,770 4,770 5,290 6 222,975 4,780 4 20,283 4,790 16.38 Thousand billion - - - - - - - - - - 5.95 Million 1.251 Million 7.201 Million -