All Markets

Exchange Iran Mercantile Exchange

Trade Volume

Fundamental Data
Fundamental Data
Overview

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
وکارح	بانک کار آفرین (حق تقدم)	warrant	Exchange	1,342	85.00	5.96	1,342	85.00	5.96	2021-05-10	12,057	2.76 billion	3.699 Thousand billion	228,561.92	1,427	990	1,342	1,598		0	0		0	0	16.986 Thousand billion	-	-	-	-	-	-	-	-	-	-	-	-	-	-
SIPA	S*Saipa	stock	Exchange	1,799	19.00	1.05	1,814	4.00	0.22	12:30	10,170	303.59 Million	550.8 billion	29,851.53	1,818	1,822	1,783	1,849	1	10,000	1,810	1	400,000	1,810	354.656 Thousand billion	886.219 Million	567.66 Million	195.511 Million	531.562 Million	36.097 Million	212.705 Million	-64,347,938	-5.51	9.83	1.67	414.844 Million	43.71 Million	457.569 Million	984,851
IKCO	Iran Khodro	stock	Exchange	1,919	25.00	1.29	1,944	0.00	0.00	12:30	11,719	300.78 Million	584.7 billion	21,423.81	1,944	1,970	1,908	1,980	1	7,405	1,954	1	140,000	1,954	586.419 Thousand billion	1.311 billion	700.496 Million	301.656 Million	724.498 Million	-24,002,069	775.526 Million	-145,373,538	-4.03	-24.43	0.76	344.189 Million	75.357 Million	415.634 Million	3.912 Million
فاراکح	ماشین سازی اراک (حق تقدم)	warrant	Exchange	949	16.00	1.66	971	6.00	0.62	2021-09-11	10,392	287.71 Million	279.4 billion	27,686	965	981	941	1,001		0	0		0	0	6.104 Thousand billion	-	-	-	-	-	-	-	-	-	-	-	-	-	-
OS21	Kermanshah Inv.	stock	Exchange	580	28.00	4.61	584	24.00	3.95	12:29	5,194	275.92 Million	161 billion	53,122.07	608	578	578	598	0	0	0	413	38,797,070	606	50.042 Thousand billion	50.044 Million	82.349 Million	85.689 Million	1,769	82.347 Million	-28,341,988	-30,551,394	-1.64	0.61	-1.77	95.571 Million	15 Million	110.571 Million	-
KMND	Kamand ETF	fund	Exchange	10,077	79.00	0.78	10,077	79.00	0.78	2021-01-03	6,595	266.76 Million	2.688 Thousand billion	-	10,156	10,159	10,077	10,079	42	4,030,314	10,154	2	126,000	10,156	141.078 Thousand billion	-	-	-	-	-	-	-	-	-	-	92.994 Million	122.914 Million	23.82 Million	192.088 Million
وسکرمان	سر. استان کرمان	stock	Exchange	539	25.00	4.86	529	15.00	2.92	12:29	3,872	262.89 Million	139.1 billion	67,896.43	514	510	502	539	3	420,000	512	1	3,000	516	93.337 Thousand billion	93.34 Million	170.24 Million	176.441 Million	2,708	170.237 Million	-55,787,263	-55,800,934	-1.67	0.56	-1.67	237.053 Million	33.676 Million	270.729 Million	-
وخارزمح	سر. خوارزمی (حق تقدم)	warrant	Exchange	4,230	470.00	10.00	4,313	387.00	8.23	2021-07-27	2,502	200.26 Million	863.7 billion	80,040.57	4,700	4,800	4,230	5,170		0	0		0	0	6.47 Thousand billion	-	-	-	-	-	-	-	-	-	-	-	-	-	-
PKOD	S*Pars Khodro	stock	Exchange	1,116	11.00	0.98	1,123	4.00	0.35	12:30	4,995	176.6 Million	198.4 billion	35,354.48	1,127	1,149	1,104	1,149	2	218,896	1,127	1	100,000	1,130	127.537 Thousand billion	259.999 Million	173.642 Million	113.568 Million	132.462 Million	41.179 Million	47.586 Million	-40,839,984	-3.12	3.1	2.68	222.94 Million	15.6 Million	235.043 Million	3.497 Million
GOST	Iran Kh. Inv.	stock	Exchange	2,622	28.00	1.06	2,641	9.00	0.34	12:29	7,435	152.52 Million	402.8 billion	20,511.63	2,650	2,620	2,582	2,690	1	37,868	2,629	3	42,931	2,635	104.597 Thousand billion	108.967 Million	66.058 Million	39.605 Million	4.37 Million	61.688 Million	16.435 Million	13.542 Million	7.72	1.7	6.36	199.553 Million	62.447 Million	253.782 Million	8.218 Million
BMLT	S*Mellat Bank	stock	Exchange	3,785	0.00	0.00	3,803	18.00	0.48	12:29	5,003	130.85 Million	497.7 billion	26,155.12	3,785	3,800	3,753	3,870	9	64,981	3,780	1	17,843	3,780	787.384 Thousand billion	8.298 billion	8.015 billion	207.043 Million	7.492 billion	522.481 Million	950.386 Million	151.619 Million	5.19	1.51	0.83	78.301 Million	45.287 Million	108.289 Million	15.298 Million
PNBA	B.A Oil Refinie	stock	Exchange	6,080	150.00	2.53	6,050	120.00	2.02	12:29	8,214	113.83 Million	688.2 billion	13,857.67	5,930	6,000	5,920	6,130	2	11,500	5,990	19	771,498	5,990	812.769 Thousand billion	919.259 Million	288.867 Million	28.688 Million	106.49 Million	182.376 Million	769.67 Million	80.784 Million	6.06	4.46	0.91	90.568 Million	46.717 Million	134.712 Million	2.573 Million
BHMN	Bahman Group	stock	Exchange	1,675	10.00	0.59	1,691	6.00	0.36	12:29	3,028	108.24 Million	183 billion	35,744.82	1,685	1,723	1,662	1,723	1	24,000	1,703	2	11,527	1,706	227.673 Thousand billion	238.008 Million	162.85 Million	134.638 Million	10.335 Million	152.515 Million	13.766 Million	13.879 Million	16.4	1.49	16.54	106.522 Million	40.964 Million	145.647 Million	1.84 Million
OS02	AzarbyjnGharbi Inv	stock	Exchange	598	31.00	4.93	598	31.00	4.93	12:29	1,639	104.83 Million	62.7 billion	63,957.89	629	598	598	599	0	0	0	630	62,396,597	618	94.936 Thousand billion	94.954 Million	152.918 Million	158.756 Million	10,139	172.46 Million	-760,801	-773,612	-	0.6	-135.63	1.246 Million	40 Million	41.246 Million	-
AZAB	S*Azarab Ind.	stock	Exchange	1,257	37.00	3.03	1,264	44.00	3.61	12:30	3,000	103.55 Million	130.9 billion	34,516.94	1,220	1,223	1,223	1,281	1	20,000	1,230	1	50,000	1,230	22.912 Thousand billion	40.118 Million	18.84 Million	1,000,000	17.207 Million	1.633 Million	5.262 Million	30,181	759.15	14.03	4.35	105.154 Million	2 Million	106.354 Million	800,000
BTEJ	S*Tejarat Bank	stock	Exchange	2,252	6.00	0.27	2,265	7.00	0.31	12:29	4,613	97.89 Million	221.7 billion	21,221.23	2,258	2,240	2,238	2,294	1	2,332	2,256	1	26,799	2,256	507.193 Thousand billion	4.56 billion	4.287 billion	223.926 Million	4.025 billion	262.784 Million	553.058 Million	145.175 Million	3.49	1.93	0.92	113.142 Million	62.223 Million	171.766 Million	3.599 Million
شلعابح	لعابیران (حق تقدم)	warrant	Exchange	5,203	247.00	4.53	4,406	1,044.00	19.16	2021-05-24	2,052	97.26 Million	428.6 billion	47,398.58	5,450	4,190	4,400	5,203	1	10,000	5,390	44	4,305,596	5,430	1.939 Thousand billion	-	-	-	-	-	-	-	-	-	-	-	-	-	-
FKNF	Kian ETF	fund	Exchange	30,609	4,045.00	15.23	30,609	4,045.00	15.23	2021-01-03	4,161	96.99 Million	2.969 Thousand billion	-	26,564	26,584	30,600	30,612	2	40,190	26,565	3	190,862	26,568	91.827 Thousand billion	-	-	-	-	-	-	-	-	-	-	6.698 Million	9.097 Million	9.878 Million	5.918 Million
BMEL	Mellat Insur.	stock	Exchange	1,360	13.00	0.97	1,376	29.00	2.15	12:29	2,533	91.79 Million	126.3 billion	36,237.04	1,347	1,383	1,347	1,409	33	2,131,608	1,372	1	50,000	1,397	42.184 Thousand billion	83.328 Million	48.873 Million	2.85 Million	41.144 Million	7.729 Million	19.042 Million	5.183 Million	8.14	5.46	2.23	195.444 Million	27.7 Million	212.167 Million	10.977 Million
GSBE	S*Sabet Khorasan	stock	Exchange	3,268	171.00	4.97	3,291	148.00	4.30	12:29	5,795	90.9 Million	299.2 billion	15,686.38	3,439	3,268	3,268	3,407	0	0	0	449	21,561,730	3,434	21.269 Thousand billion	22.291 Million	1.265 Million	510,000	1.022 Million	243,585	993,290	-62,845	-338.44	87.32	21.41	28.32 Million	440,000	28.465 Million	294,866
TAMI	Sand Foundry	stock	Exchange	6,090	290.00	5.00	6,050	250.00	4.31	12:30	5,083	88.18 Million	533.4 billion	17,347.52	5,800	6,090	5,790	6,090	47	4,216,850	6,000	67	5,526,801	6,000	11.174 Thousand billion	11.554 Million	868,645	220,000	380,646	487,999	697,866	229,583	48.67	22.9	16.02	52.128 Million	340,000	51.984 Million	483,956
BSDR	Saderat Bank	stock	Exchange	2,211	31.00	1.42	2,215	35.00	1.61	12:29	3,676	86.24 Million	191 billion	23,461.55	2,180	2,235	2,187	2,250	1	5,553	2,190	1	106,702	2,190	388.409 Thousand billion	5.526 billion	5.327 billion	175.354 Million	5.118 billion	208.822 Million	553.504 Million	116.544 Million	3.33	1.86	0.7	76.746 Million	42.24 Million	118.864 Million	121,886
TSRZ	Razi P. Glasses	stock	Exchange	1,605	76.00	4.97	1,599	70.00	4.58	12:29	2,472	84.97 Million	135.8 billion	34,373.97	1,529	1,550	1,550	1,605	1	5,000	1,532	1	33,818	1,545	26.991 Thousand billion	28.661 Million	5.291 Million	1.2 Million	1.67 Million	3.621 Million	5.015 Million	2.436 Million	11.08	7.45	5.38	70.939 Million	3.4 Million	68.514 Million	5.825 Million
TAMN	Social Sec Inv	stock	Exchange	12,990	120.00	0.93	12,970	100.00	0.78	13:41	16,348	69.23 Million	898.1 billion	8,327.58	12,870	13,130	12,850	13,170	6	292,875	13,010	3	101,944	13,010	1841.74 Thousand billion	1.914 billion	552.027 Million	142 Million	72.519 Million	479.507 Million	314.976 Million	311.481 Million	5.91	3.84	5.85	104.917 Million	9.769 Million	106.427 Million	8.258 Million
امینیکم	امین یکم فردا	fund	Exchange	10,191	69.00	0.67	10,260	0.00	0.00	2021-01-03	2,072	67.918 Million	696.83 billion	-	10,260	10,180	10,177	10,194	3	103,964	10,177	4	22,148	10,180	-	-	-	-	-	-	-	-	-	-	-	28.088 Million	21.823 Million	18.11 Million	31.802 Million
FOLD	S*Mobarakeh Steel	stock	Exchange	10,470	30.00	0.29	10,480	40.00	0.38	12:29	10,858	66.31 Million	694.8 billion	5,584.47	10,440	10,410	10,390	10,590	2	11,800	10,390	2	705	10,390	3070.64 Thousand billion	3.564 billion	1.224 billion	293 Million	393.486 Million	830.851 Million	984.005 Million	482.265 Million	21.39	3.71	3.13	34.954 Million	42.386 Million	63.143 Million	14.197 Million
KAPA	Pars Paper Ind.Grp	stock	Exchange	3,736	194.00	4.94	3,817	113.00	2.88	12:29	5,206	59.43 Million	226.8 billion	11,415.74	3,930	3,821	3,734	3,980	0	0	0	384	21,632,505	3,921	35.72 Thousand billion	42.51 Million	17.515 Million	9.358 Million	6.791 Million	10.725 Million	8.66 Million	2.028 Million	17.61	3.33	4.12	33.925 Million	9.515 Million	39.273 Million	4.168 Million
MSMI	S*I. N. C. Ind.	stock	Exchange	12,400	220.00	1.81	12,350	170.00	1.40	12:29	9,928	57.73 Million	712.9 billion	5,814.57	12,180	12,040	12,040	12,500	1	500	12,100	2	848	12,100	2470 Thousand billion	2.697 billion	725.87 Million	200 Million	160.816 Million	565.054 Million	493.171 Million	320.431 Million	7.71	4.37	5.01	45.473 Million	23.082 Million	64.943 Million	3.612 Million
MARK	S*Arak M. Mfg.	stock	Exchange	1,916	51.00	2.59	1,945	22.00	1.12	12:29	2,685	56.8 Million	110.5 billion	21,148.88	1,967	1,920	1,897	2,010	1	5,385	1,850	119	22,376,492	1,942	40.14 Thousand billion	57.5 Million	31.761 Million	14.351 Million	17.36 Million	14.401 Million	8.93 Million	582,615	68.91	2.79	4.49	52.966 Million	9.34 Million	58.656 Million	3.65 Million
ثاختح	توسعه ساختمان (حق تقدم)	warrant	Exchange	3,550	0.00	0.00	3,550	0.00	0.00	2020-12-24	1,013	54 Million	191.7 billion	53,307.01	3,550	3,430	3,550	3,550		0	0		0	0	10.65 Thousand billion	-	-	-	-	-	-	-	-	-	-	26.4 Million	27.6 Million	-	54 Million
SEPP	Spahan Naft	stock	Exchange	3,485	45.00	1.31	3,554	114.00	3.31	12:29	3,161	52.21 Million	185.6 billion	16,517.78	3,440	3,568	3,450	3,603	2	4,000	3,529	1	5,000	3,529	199.024 Thousand billion	219.656 Million	58.215 Million	9.5 Million	20.632 Million	37.583 Million	90.979 Million	22.865 Million	8.7	5.3	2.19	35 Million	23.108 Million	53.349 Million	4.759 Million
BPAR	Parsian Bank	stock	Exchange	2,841	5.00	0.18	2,857	11.00	0.39	12:29	2,089	50.36 Million	143.8 billion	24,105	2,846	2,860	2,829	2,920	1	3,000	2,861	1	29,549	2,862	446.663 Thousand billion	2.707 billion	2.335 billion	156.34 Million	2.252 billion	82.55 Million	190.541 Million	-24,456,060	-18.26	5.41	2.34	26.736 Million	88.216 Million	102.712 Million	12.24 Million
PSER	Pars Ceram	stock	Exchange	6,250	290.00	4.87	6,150	190.00	3.19	12:29	3,074	50.31 Million	309.6 billion	16,367.4	5,960	5,750	5,750	6,250	1	11,000	5,870	3	40,000	5,930	6.035 Thousand billion	6.51 Million	1.509 Million	981,249	680,970	827,882	510,915	-43,296	-139.38	7.29	11.81	13.886 Million	307,560	14.193 Million	-
GHAT	Iran Auto-Parts	stock	Exchange	2,422	127.00	4.98	2,463	86.00	3.37	12:29	2,577	48.05 Million	118.3 billion	18,646.45	2,549	2,451	2,422	2,600	1	3,000	2,145	128	7,080,819	2,500	15.274 Thousand billion	15.775 Million	7.985 Million	6.201 Million	501,304	7.484 Million	722,585	839,039	18.2	2.04	21.14	16.038 Million	4 Million	20.038 Million	-
PTEH	Palayesh Tehran	stock	Exchange	10,070	90.00	0.90	10,100	120.00	1.20	12:29	6,269	47.52 Million	480 billion	7,579.87	9,980	10,040	10,000	10,230	2	85,932	10,030	2	15,769	10,040	757.5 Thousand billion	833.849 Million	290.723 Million	75 Million	76.349 Million	214.373 Million	897.838 Million	123.174 Million	6.15	3.53	0.84	52.363 Million	28.263 Million	72.274 Million	8.352 Million
IKHR	S*Kharazmy Invest	stock	Exchange	5,280	40.00	0.76	5,330	90.00	1.72	12:29	4,295	46.76 Million	249.1 billion	10,888.16	5,240	5,460	5,240	5,460	2	84,320	5,290	4	58,750	5,300	99.671 Thousand billion	102.991 Million	47.937 Million	12.5 Million	3.32 Million	44.616 Million	23.397 Million	22.049 Million	4.52	2.23	4.26	53.719 Million	21.447 Million	72.831 Million	2.335 Million
FPAF	Parand ETF	fund	Exchange	10,079	1,331.00	11.67	10,079	1,331.00	11.67	2021-01-03	1,274	45.41 Million	457.6 billion	-	11,410	11,429	10,078	10,080	1	3,515	11,421	3	35,968	11,440	49.891 Thousand billion	-	-	-	-	-	-	-	-	-	-	3.768 Million	2.553 Million	5.57 Million	750,000
OS29	Hamedan Inv.	stock	Exchange	555	13.00	2.29	553	15.00	2.64	12:29	896	44.66 Million	24.7 billion	49,839.03	568	545	541	577	0	0	0	3	459,543	566	63.329 Thousand billion	63.331 Million	110.119 Million	114.518 Million	1,916	110.117 Million	-37,981,907	-37,992,080	-1.67	0.58	-1.67	13.97 Million	30 Million	43.97 Million	-
SHFS	Fars Chem. Ind.	stock	Exchange	1,801	9.00	0.50	1,822	12.00	0.66	12:29	1,834	40.86 Million	74.5 billion	22,280.27	1,810	1,760	1,740	1,850	1	2,950	1,710	79	7,253,472	1,794	21.754 Thousand billion	23.15 Million	13.48 Million	11.939 Million	1.397 Million	12.083 Million	3.767 Million	184,295	118.04	1.8	5.77	25.984 Million	3.466 Million	29.446 Million	5,000
BSTE	Int. Const.	stock	Exchange	2,464	18.00	0.73	2,505	23.00	0.93	12:29	2,135	40.62 Million	101.8 billion	19,027.93	2,482	2,500	2,451	2,550	0	0	0	50	5,048,575	2,479	22.545 Thousand billion	30.72 Million	16.734 Million	9 Million	8.175 Million	8.559 Million	2.387 Million	1.034 Million	21.8	2.63	9.45	29.623 Million	100,000	29.723 Million	-

All Markets

Exchange Iran Mercantile Exchange

Trade Volume

بانک کار آفرین (حق تقدم)

S*Saipa

Iran Khodro

ماشین سازی اراک (حق تقدم)

Kermanshah Inv.

Kamand ETF

سر. استان کرمان

سر. خوارزمی (حق تقدم)

S*Pars Khodro

Iran Kh. Inv.

S*Mellat Bank

B.A Oil Refinie

Bahman Group

AzarbyjnGharbi Inv

S*Azarab Ind.

S*Tejarat Bank

لعابیران (حق تقدم)

Kian ETF

Mellat Insur.

S*Sabet Khorasan

Sand Foundry

Saderat Bank

Razi P. Glasses

Social Sec Inv

امین یکم فردا

S*Mobarakeh Steel

Pars Paper Ind.Grp

S*I. N. C. Ind.

S*Arak M. Mfg.

توسعه ساختمان (حق تقدم)

Spahan Naft

Parsian Bank

Pars Ceram

Iran Auto-Parts

Palayesh Tehran

S*Kharazmy Invest

Parand ETF

Hamedan Inv.

Fars Chem. Ind.

Int. Const.