All Markets

/

Exchange Iran Mercantile Exchange

/

Trade Volume

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
وکارح

بانک کار آفرین (حق تقدم)

warrant Exchange 1,342 85.00 5.96 1,342 85.00 5.96 2021-05-10 12,057 2.76 billion 3.699 Thousand billion 228,561.92 1,427 990 1,342 1,598 0 0 0 0 16.986 Thousand billion - - - - - - - - - - - - - -
SIPA

S*Saipa

stock Exchange 1,799 19.00 1.05 1,814 4.00 0.22 12:30 10,170 303.59 Million 550.8 billion 29,851.53 1,818 1,822 1,783 1,849 1 10,000 1,810 1 400,000 1,810 354.656 Thousand billion 886.219 Million 567.66 Million 195.511 Million 531.562 Million 36.097 Million 212.705 Million -64,347,938 -5.51 9.83 1.67 414.844 Million 43.71 Million 457.569 Million 984,851
IKCO

Iran Khodro

stock Exchange 1,919 25.00 1.29 1,944 0.00 0.00 12:30 11,719 300.78 Million 584.7 billion 21,423.81 1,944 1,970 1,908 1,980 1 7,405 1,954 1 140,000 1,954 586.419 Thousand billion 1.311 billion 700.496 Million 301.656 Million 724.498 Million -24,002,069 775.526 Million -145,373,538 -4.03 -24.43 0.76 344.189 Million 75.357 Million 415.634 Million 3.912 Million
فاراکح

ماشین سازی اراک (حق تقدم)

warrant Exchange 949 16.00 1.66 971 6.00 0.62 2021-09-11 10,392 287.71 Million 279.4 billion 27,686 965 981 941 1,001 0 0 0 0 6.104 Thousand billion - - - - - - - - - - - - - -
OS21

Kermanshah Inv.

stock Exchange 580 28.00 4.61 584 24.00 3.95 12:29 5,194 275.92 Million 161 billion 53,122.07 608 578 578 598 0 0 0 413 38,797,070 606 50.042 Thousand billion 50.044 Million 82.349 Million 85.689 Million 1,769 82.347 Million -28,341,988 -30,551,394 -1.64 0.61 -1.77 95.571 Million 15 Million 110.571 Million -
KMND

Kamand ETF

fund Exchange 10,077 79.00 0.78 10,077 79.00 0.78 2021-01-03 6,595 266.76 Million 2.688 Thousand billion - 10,156 10,159 10,077 10,079 42 4,030,314 10,154 2 126,000 10,156 141.078 Thousand billion - - - - - - - - - - 92.994 Million 122.914 Million 23.82 Million 192.088 Million
وسکرمان

سر. استان کرمان

stock Exchange 539 25.00 4.86 529 15.00 2.92 12:29 3,872 262.89 Million 139.1 billion 67,896.43 514 510 502 539 3 420,000 512 1 3,000 516 93.337 Thousand billion 93.34 Million 170.24 Million 176.441 Million 2,708 170.237 Million -55,787,263 -55,800,934 -1.67 0.56 -1.67 237.053 Million 33.676 Million 270.729 Million -
وخارزمح

سر. خوارزمی (حق تقدم)

warrant Exchange 4,230 470.00 10.00 4,313 387.00 8.23 2021-07-27 2,502 200.26 Million 863.7 billion 80,040.57 4,700 4,800 4,230 5,170 0 0 0 0 6.47 Thousand billion - - - - - - - - - - - - - -
PKOD

S*Pars Khodro

stock Exchange 1,116 11.00 0.98 1,123 4.00 0.35 12:30 4,995 176.6 Million 198.4 billion 35,354.48 1,127 1,149 1,104 1,149 2 218,896 1,127 1 100,000 1,130 127.537 Thousand billion 259.999 Million 173.642 Million 113.568 Million 132.462 Million 41.179 Million 47.586 Million -40,839,984 -3.12 3.1 2.68 222.94 Million 15.6 Million 235.043 Million 3.497 Million
GOST

Iran Kh. Inv.

stock Exchange 2,622 28.00 1.06 2,641 9.00 0.34 12:29 7,435 152.52 Million 402.8 billion 20,511.63 2,650 2,620 2,582 2,690 1 37,868 2,629 3 42,931 2,635 104.597 Thousand billion 108.967 Million 66.058 Million 39.605 Million 4.37 Million 61.688 Million 16.435 Million 13.542 Million 7.72 1.7 6.36 199.553 Million 62.447 Million 253.782 Million 8.218 Million
BMLT

S*Mellat Bank

stock Exchange 3,785 0.00 0.00 3,803 18.00 0.48 12:29 5,003 130.85 Million 497.7 billion 26,155.12 3,785 3,800 3,753 3,870 9 64,981 3,780 1 17,843 3,780 787.384 Thousand billion 8.298 billion 8.015 billion 207.043 Million 7.492 billion 522.481 Million 950.386 Million 151.619 Million 5.19 1.51 0.83 78.301 Million 45.287 Million 108.289 Million 15.298 Million
PNBA

B.A Oil Refinie

stock Exchange 6,080 150.00 2.53 6,050 120.00 2.02 12:29 8,214 113.83 Million 688.2 billion 13,857.67 5,930 6,000 5,920 6,130 2 11,500 5,990 19 771,498 5,990 812.769 Thousand billion 919.259 Million 288.867 Million 28.688 Million 106.49 Million 182.376 Million 769.67 Million 80.784 Million 6.06 4.46 0.91 90.568 Million 46.717 Million 134.712 Million 2.573 Million
BHMN

Bahman Group

stock Exchange 1,675 10.00 0.59 1,691 6.00 0.36 12:29 3,028 108.24 Million 183 billion 35,744.82 1,685 1,723 1,662 1,723 1 24,000 1,703 2 11,527 1,706 227.673 Thousand billion 238.008 Million 162.85 Million 134.638 Million 10.335 Million 152.515 Million 13.766 Million 13.879 Million 16.4 1.49 16.54 106.522 Million 40.964 Million 145.647 Million 1.84 Million
OS02

AzarbyjnGharbi Inv

stock Exchange 598 31.00 4.93 598 31.00 4.93 12:29 1,639 104.83 Million 62.7 billion 63,957.89 629 598 598 599 0 0 0 630 62,396,597 618 94.936 Thousand billion 94.954 Million 152.918 Million 158.756 Million 10,139 172.46 Million -760,801 -773,612 - 0.6 -135.63 1.246 Million 40 Million 41.246 Million -
AZAB

S*Azarab Ind.

stock Exchange 1,257 37.00 3.03 1,264 44.00 3.61 12:30 3,000 103.55 Million 130.9 billion 34,516.94 1,220 1,223 1,223 1,281 1 20,000 1,230 1 50,000 1,230 22.912 Thousand billion 40.118 Million 18.84 Million 1,000,000 17.207 Million 1.633 Million 5.262 Million 30,181 759.15 14.03 4.35 105.154 Million 2 Million 106.354 Million 800,000
BTEJ

S*Tejarat Bank

stock Exchange 2,252 6.00 0.27 2,265 7.00 0.31 12:29 4,613 97.89 Million 221.7 billion 21,221.23 2,258 2,240 2,238 2,294 1 2,332 2,256 1 26,799 2,256 507.193 Thousand billion 4.56 billion 4.287 billion 223.926 Million 4.025 billion 262.784 Million 553.058 Million 145.175 Million 3.49 1.93 0.92 113.142 Million 62.223 Million 171.766 Million 3.599 Million
شلعابح

لعابیران (حق تقدم)

warrant Exchange 5,203 247.00 4.53 4,406 1,044.00 19.16 2021-05-24 2,052 97.26 Million 428.6 billion 47,398.58 5,450 4,190 4,400 5,203 1 10,000 5,390 44 4,305,596 5,430 1.939 Thousand billion - - - - - - - - - - - - - -
FKNF

Kian ETF

fund Exchange 30,609 4,045.00 15.23 30,609 4,045.00 15.23 2021-01-03 4,161 96.99 Million 2.969 Thousand billion - 26,564 26,584 30,600 30,612 2 40,190 26,565 3 190,862 26,568 91.827 Thousand billion - - - - - - - - - - 6.698 Million 9.097 Million 9.878 Million 5.918 Million
BMEL

Mellat Insur.

stock Exchange 1,360 13.00 0.97 1,376 29.00 2.15 12:29 2,533 91.79 Million 126.3 billion 36,237.04 1,347 1,383 1,347 1,409 33 2,131,608 1,372 1 50,000 1,397 42.184 Thousand billion 83.328 Million 48.873 Million 2.85 Million 41.144 Million 7.729 Million 19.042 Million 5.183 Million 8.14 5.46 2.23 195.444 Million 27.7 Million 212.167 Million 10.977 Million
GSBE

S*Sabet Khorasan

stock Exchange 3,268 171.00 4.97 3,291 148.00 4.30 12:29 5,795 90.9 Million 299.2 billion 15,686.38 3,439 3,268 3,268 3,407 0 0 0 449 21,561,730 3,434 21.269 Thousand billion 22.291 Million 1.265 Million 510,000 1.022 Million 243,585 993,290 -62,845 -338.44 87.32 21.41 28.32 Million 440,000 28.465 Million 294,866
TAMI

Sand Foundry

stock Exchange 6,090 290.00 5.00 6,050 250.00 4.31 12:30 5,083 88.18 Million 533.4 billion 17,347.52 5,800 6,090 5,790 6,090 47 4,216,850 6,000 67 5,526,801 6,000 11.174 Thousand billion 11.554 Million 868,645 220,000 380,646 487,999 697,866 229,583 48.67 22.9 16.02 52.128 Million 340,000 51.984 Million 483,956
BSDR

Saderat Bank

stock Exchange 2,211 31.00 1.42 2,215 35.00 1.61 12:29 3,676 86.24 Million 191 billion 23,461.55 2,180 2,235 2,187 2,250 1 5,553 2,190 1 106,702 2,190 388.409 Thousand billion 5.526 billion 5.327 billion 175.354 Million 5.118 billion 208.822 Million 553.504 Million 116.544 Million 3.33 1.86 0.7 76.746 Million 42.24 Million 118.864 Million 121,886
TSRZ

Razi P. Glasses

stock Exchange 1,605 76.00 4.97 1,599 70.00 4.58 12:29 2,472 84.97 Million 135.8 billion 34,373.97 1,529 1,550 1,550 1,605 1 5,000 1,532 1 33,818 1,545 26.991 Thousand billion 28.661 Million 5.291 Million 1.2 Million 1.67 Million 3.621 Million 5.015 Million 2.436 Million 11.08 7.45 5.38 70.939 Million 3.4 Million 68.514 Million 5.825 Million
TAMN

Social Sec Inv

stock Exchange 12,990 120.00 0.93 12,970 100.00 0.78 13:41 16,348 69.23 Million 898.1 billion 8,327.58 12,870 13,130 12,850 13,170 6 292,875 13,010 3 101,944 13,010 1841.74 Thousand billion 1.914 billion 552.027 Million 142 Million 72.519 Million 479.507 Million 314.976 Million 311.481 Million 5.91 3.84 5.85 104.917 Million 9.769 Million 106.427 Million 8.258 Million
امینیکم

امین یکم فردا

fund Exchange 10,191 69.00 0.67 10,260 0.00 0.00 2021-01-03 2,072 67.918 Million 696.83 billion - 10,260 10,180 10,177 10,194 3 103,964 10,177 4 22,148 10,180 - - - - - - - - - - - 28.088 Million 21.823 Million 18.11 Million 31.802 Million
FOLD

S*Mobarakeh Steel

stock Exchange 10,470 30.00 0.29 10,480 40.00 0.38 12:29 10,858 66.31 Million 694.8 billion 5,584.47 10,440 10,410 10,390 10,590 2 11,800 10,390 2 705 10,390 3070.64 Thousand billion 3.564 billion 1.224 billion 293 Million 393.486 Million 830.851 Million 984.005 Million 482.265 Million 21.39 3.71 3.13 34.954 Million 42.386 Million 63.143 Million 14.197 Million
KAPA

Pars Paper Ind.Grp

stock Exchange 3,736 194.00 4.94 3,817 113.00 2.88 12:29 5,206 59.43 Million 226.8 billion 11,415.74 3,930 3,821 3,734 3,980 0 0 0 384 21,632,505 3,921 35.72 Thousand billion 42.51 Million 17.515 Million 9.358 Million 6.791 Million 10.725 Million 8.66 Million 2.028 Million 17.61 3.33 4.12 33.925 Million 9.515 Million 39.273 Million 4.168 Million
MSMI

S*I. N. C. Ind.

stock Exchange 12,400 220.00 1.81 12,350 170.00 1.40 12:29 9,928 57.73 Million 712.9 billion 5,814.57 12,180 12,040 12,040 12,500 1 500 12,100 2 848 12,100 2470 Thousand billion 2.697 billion 725.87 Million 200 Million 160.816 Million 565.054 Million 493.171 Million 320.431 Million 7.71 4.37 5.01 45.473 Million 23.082 Million 64.943 Million 3.612 Million
MARK

S*Arak M. Mfg.

stock Exchange 1,916 51.00 2.59 1,945 22.00 1.12 12:29 2,685 56.8 Million 110.5 billion 21,148.88 1,967 1,920 1,897 2,010 1 5,385 1,850 119 22,376,492 1,942 40.14 Thousand billion 57.5 Million 31.761 Million 14.351 Million 17.36 Million 14.401 Million 8.93 Million 582,615 68.91 2.79 4.49 52.966 Million 9.34 Million 58.656 Million 3.65 Million
ثاختح

توسعه ساختمان (حق تقدم)

warrant Exchange 3,550 0.00 0.00 3,550 0.00 0.00 2020-12-24 1,013 54 Million 191.7 billion 53,307.01 3,550 3,430 3,550 3,550 0 0 0 0 10.65 Thousand billion - - - - - - - - - - 26.4 Million 27.6 Million - 54 Million
SEPP

Spahan Naft

stock Exchange 3,485 45.00 1.31 3,554 114.00 3.31 12:29 3,161 52.21 Million 185.6 billion 16,517.78 3,440 3,568 3,450 3,603 2 4,000 3,529 1 5,000 3,529 199.024 Thousand billion 219.656 Million 58.215 Million 9.5 Million 20.632 Million 37.583 Million 90.979 Million 22.865 Million 8.7 5.3 2.19 35 Million 23.108 Million 53.349 Million 4.759 Million
BPAR

Parsian Bank

stock Exchange 2,841 5.00 0.18 2,857 11.00 0.39 12:29 2,089 50.36 Million 143.8 billion 24,105 2,846 2,860 2,829 2,920 1 3,000 2,861 1 29,549 2,862 446.663 Thousand billion 2.707 billion 2.335 billion 156.34 Million 2.252 billion 82.55 Million 190.541 Million -24,456,060 -18.26 5.41 2.34 26.736 Million 88.216 Million 102.712 Million 12.24 Million
PSER

Pars Ceram

stock Exchange 6,250 290.00 4.87 6,150 190.00 3.19 12:29 3,074 50.31 Million 309.6 billion 16,367.4 5,960 5,750 5,750 6,250 1 11,000 5,870 3 40,000 5,930 6.035 Thousand billion 6.51 Million 1.509 Million 981,249 680,970 827,882 510,915 -43,296 -139.38 7.29 11.81 13.886 Million 307,560 14.193 Million -
GHAT

Iran Auto-Parts

stock Exchange 2,422 127.00 4.98 2,463 86.00 3.37 12:29 2,577 48.05 Million 118.3 billion 18,646.45 2,549 2,451 2,422 2,600 1 3,000 2,145 128 7,080,819 2,500 15.274 Thousand billion 15.775 Million 7.985 Million 6.201 Million 501,304 7.484 Million 722,585 839,039 18.2 2.04 21.14 16.038 Million 4 Million 20.038 Million -
PTEH

Palayesh Tehran

stock Exchange 10,070 90.00 0.90 10,100 120.00 1.20 12:29 6,269 47.52 Million 480 billion 7,579.87 9,980 10,040 10,000 10,230 2 85,932 10,030 2 15,769 10,040 757.5 Thousand billion 833.849 Million 290.723 Million 75 Million 76.349 Million 214.373 Million 897.838 Million 123.174 Million 6.15 3.53 0.84 52.363 Million 28.263 Million 72.274 Million 8.352 Million
IKHR

S*Kharazmy Invest

stock Exchange 5,280 40.00 0.76 5,330 90.00 1.72 12:29 4,295 46.76 Million 249.1 billion 10,888.16 5,240 5,460 5,240 5,460 2 84,320 5,290 4 58,750 5,300 99.671 Thousand billion 102.991 Million 47.937 Million 12.5 Million 3.32 Million 44.616 Million 23.397 Million 22.049 Million 4.52 2.23 4.26 53.719 Million 21.447 Million 72.831 Million 2.335 Million
FPAF

Parand ETF

fund Exchange 10,079 1,331.00 11.67 10,079 1,331.00 11.67 2021-01-03 1,274 45.41 Million 457.6 billion - 11,410 11,429 10,078 10,080 1 3,515 11,421 3 35,968 11,440 49.891 Thousand billion - - - - - - - - - - 3.768 Million 2.553 Million 5.57 Million 750,000
OS29

Hamedan Inv.

stock Exchange 555 13.00 2.29 553 15.00 2.64 12:29 896 44.66 Million 24.7 billion 49,839.03 568 545 541 577 0 0 0 3 459,543 566 63.329 Thousand billion 63.331 Million 110.119 Million 114.518 Million 1,916 110.117 Million -37,981,907 -37,992,080 -1.67 0.58 -1.67 13.97 Million 30 Million 43.97 Million -
SHFS

Fars Chem. Ind.

stock Exchange 1,801 9.00 0.50 1,822 12.00 0.66 12:29 1,834 40.86 Million 74.5 billion 22,280.27 1,810 1,760 1,740 1,850 1 2,950 1,710 79 7,253,472 1,794 21.754 Thousand billion 23.15 Million 13.48 Million 11.939 Million 1.397 Million 12.083 Million 3.767 Million 184,295 118.04 1.8 5.77 25.984 Million 3.466 Million 29.446 Million 5,000
BSTE

Int. Const.

stock Exchange 2,464 18.00 0.73 2,505 23.00 0.93 12:29 2,135 40.62 Million 101.8 billion 19,027.93 2,482 2,500 2,451 2,550 0 0 0 50 5,048,575 2,479 22.545 Thousand billion 30.72 Million 16.734 Million 9 Million 8.175 Million 8.559 Million 2.387 Million 1.034 Million 21.8 2.63 9.45 29.623 Million 100,000 29.723 Million -