All Markets

/

Exchange Iran Mercantile Exchange

/

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
IKCO

Iran Khodro

stock Exchange 1,988 31.00 1.58 1,957 0.00 0.00 12:29 9,792 314.51 Million 615.4 billion 34,871.36 1,957 1,930 1,882 2,011 1 8,200 1,956 9 398,601 1,958 590.341 Thousand billion 1.478 billion 841.283 Million 301.656 Million 887.553 Million -46,270,006 883.439 Million -113,421,959 -5.2 -12.76 0.67 270.04 Million 143.267 Million 405.787 Million 7.52 Million
BSDR

Saderat Bank

stock Exchange 1,921 13.00 0.67 1,902 32.00 1.65 12:29 2,253 74.57 Million 141.8 billion 33,098.1 1,934 1,880 1,880 1,949 47 1,953,610 1,908 1 35,327 1,915 333.523 Thousand billion 5.786 billion 5.634 billion 175.354 Million 5.434 billion 199.997 Million 532.742 Million 60.179 Million 5.54 1.67 0.63 39.347 Million 71.244 Million 109.38 Million 1.211 Million
BHMN

Bahman Group

stock Exchange 1,945 82.00 4.05 1,941 86.00 4.24 2022-01-15 - - - 41,501.47 2,027 2,010 - - 2 94,960 1,945 2 6,000 1,947 261.332 Thousand billion 274.895 Million 163.926 Million 134.638 Million 13.563 Million 150.363 Million 7.537 Million 9.02 Million 28.97 1.74 34.67 56.829 Million 66.14 Million 112.919 Million 10.05 Million
OS21

Kermanshah Inv.

stock Exchange 418 8.00 1.88 417 9.00 2.11 12:29 523 39.38 Million 16.4 billion 75,288.3 426 415 413 425 7 1,914,531 420 1 400,000 420 35.732 Thousand billion 35.734 Million 95.586 Million 85.689 Million 2,226 95.584 Million -23,776,450 -23,790,693 -1.5 0.37 -1.5 23.842 Million 47.577 Million 70.218 Million 1.2 Million
SIPA

S*Saipa

stock Exchange 1,638 11.00 0.68 1,624 3.00 0.18 12:29 5,409 157.84 Million 256.3 billion 24,516.13 1,627 1,624 1,575 1,655 1 104,965 1,625 9 532,732 1,630 317.509 Thousand billion 875.534 Million 556.119 Million 195.511 Million 558.025 Million 17.652 Million 275.431 Million -61,630,402 -5.15 17.99 1.15 238.06 Million 32.864 Million 270.284 Million 640,000
BTEJ

S*Tejarat Bank

stock Exchange 1,853 6.00 0.32 1,839 20.00 1.08 12:29 2,548 78.78 Million 144.9 billion 30,918.03 1,859 1,850 1,800 1,866 3 49,548 1,834 4 13,222 1,837 411.8 Thousand billion 4.848 billion 4.69 billion 223.926 Million 4.416 billion 273.664 Million 608.916 Million 146.873 Million 2.8 1.5 0.68 71.054 Million 31.567 Million 101.944 Million 675,974
GOST

Iran Kh. Inv.

stock Exchange 2,491 20.00 0.81 2,450 21.00 0.85 12:30 5,877 166.21 Million 407.1 billion 26,496.53 2,471 2,468 2,366 2,530 1 33,318 2,459 1 30,000 2,459 97.033 Thousand billion 101.583 Million 68.366 Million 39.605 Million 4.551 Million 63.815 Million 5.133 Million 4.798 Million 20.23 1.52 18.9 181.196 Million 49.724 Million 209.065 Million 21.856 Million
FOLD

S*Mobarakeh Steel

stock Exchange 10,030 20.00 0.20 9,990 60.00 0.60 12:29 5,531 39.83 Million 398.1 billion 13,410.89 10,050 10,060 9,890 10,100 98 455,960 9,970 5 447,444 9,970 2927.07 Thousand billion 3.396 billion 1.367 billion 293 Million 437.194 Million 930.275 Million 1.161 billion 630.476 Million 4.64 3.15 2.52 16.692 Million 41.623 Million 44.21 Million 14.105 Million
OS19

Kordestan Inv.

stock Exchange 412 2.00 0.48 410 4.00 0.97 12:29 1,273 73.68 Million 30.2 billion 57,876.92 414 410 407 415 2 85,000 415 1 89,407 417 37.399 Thousand billion 37.419 Million 102.078 Million 91.218 Million 19,973 102.058 Million 4.553 Million -22,865,119 -1.64 0.37 8.22 37.636 Million 23.158 Million 60.704 Million 89,308
MSMI

S*I. N. C. Ind.

stock Exchange 7,080 30.00 0.42 7,040 70.00 0.98 12:29 4,138 32.86 Million 231.5 billion 7,940.34 7,110 7,110 6,980 7,120 15 1,812,516 7,090 25 530,763 7,100 2816 Thousand billion 3.061 billion 880.714 Million 200 Million 225.011 Million 655.702 Million 610.027 Million 406.19 Million 6.93 4.29 4.62 21.008 Million 31.72 Million 43.379 Million 9.348 Million
PTEH

Palayesh Tehran

stock Exchange 3,617 27.00 0.74 3,586 58.00 1.59 12:29 10,277 72.38 Million 259.6 billion 11,415.75 3,644 3,620 3,515 3,670 1 113,960 3,610 4 27,468 3,610 609.62 Thousand billion 737.077 Million 357.862 Million 75 Million 127.457 Million 230.405 Million 1.025 billion 142.738 Million 4.27 2.65 0.59 82.281 Million 21.324 Million 103.378 Million 228,065
BMLT

S*Mellat Bank

stock Exchange 3,160 20.00 0.63 3,119 61.00 1.92 12:29 2,393 58.59 Million 182.7 billion 24,483.97 3,180 3,174 3,080 3,174 3 7,000 3,134 2 33,824 3,141 645.767 Thousand billion 8.807 billion 8.633 billion 207.043 Million 8.125 billion 508.298 Million 918.289 Million 98.213 Million 6.58 1.27 0.7 53.017 Million 26.343 Million 74.107 Million 5.253 Million
BMEL

Mellat Insur.

stock Exchange 1,245 3.00 0.24 1,244 2.00 0.16 12:29 1,363 65.66 Million 81.7 billion 48,171.36 1,242 1,259 1,221 1,259 3 30,000 1,253 3 193,261 1,258 38.138 Thousand billion 85.367 Million 83.376 Million 30.657 Million 47.229 Million 36.146 Million 16.205 Million 2.614 Million 14.59 1.06 2.35 28.078 Million 123.978 Million 47.856 Million 104.2 Million
TAMN

Social Sec Inv

stock Exchange 10,970 50.00 0.45 11,000 20.00 0.18 2021-12-29 - - - 7,868 11,020 10,860 - - 2 200,000 10,990 60 698,391 10,990 1562 Thousand billion 1.622 billion 541.179 Million 142 Million 59.904 Million 481.275 Million 274.636 Million 269.027 Million 5.81 3.25 5.69 212.382 Million 24.161 Million 229.518 Million 7.025 Million
OS02

AzarbyjnGharbi Inv

stock Exchange 413 0.00 0.00 409 4.00 0.97 12:29 1,759 102.34 Million 41.8 billion 58,181.33 413 410 403 414 4 1,115,271 411 2 118,850 413 64.931 Thousand billion 64.949 Million 179.423 Million 158.756 Million 17,616 179.405 Million -42,006,349 -42,007,369 -1.55 0.36 -1.55 66.631 Million 16.545 Million 83.026 Million 150,341
GCOZ

Glucosan

stock Exchange 3,180 161.00 4.82 3,199 142.00 4.25 12:29 1,560 23.5 Million 75.2 billion 15,063.92 3,341 3,300 3,174 3,327 1 58,462 3,281 2 45,671 3,295 19.536 Thousand billion 22.664 Million 11.59 Million 6.107 Million 3.128 Million 8.453 Million 9.357 Million 2.139 Million 9.14 2.31 2.09 18.131 Million 15.078 Million 32.544 Million 665,100
PNBA

B.A Oil Refinie

stock Exchange 6,300 80.00 1.25 6,250 130.00 2.04 12:29 4,416 47.39 Million 296.3 billion 10,731.71 6,380 6,250 6,180 6,350 1 1,293 6,270 2 81,452 6,280 839.637 Thousand billion 1.093 billion 487.753 Million 134.342 Million 252.872 Million 234.881 Million 1.468 billion 178.057 Million 4.72 3.57 0.57 50.059 Million 14.661 Million 63.131 Million 1.59 Million
وسهرمز

سر. استان هرمزگان

stock Exchange 612 56.00 8.38 597 71.00 10.63 2021-08-22 1,394 62.94 Million 37.6 billion 57,632.78 668 650 594 619 8 2,896,000 643 1 100,000 650 57.376 Thousand billion 62.354 Million 103.903 Million 96.107 Million 76,907 103.826 Million -10,979,478 -10,984,429 - 0.6 -5.67 171.886 Million 13 Million 184.886 Million -
BIME

Insurance Inv.

stock Exchange 1,628 43.00 2.71 1,607 22.00 1.39 12:29 610 27.13 Million 43.6 billion 44,479.76 1,585 1,554 1,554 1,639 2 704,714 1,587 1 142,000 1,600 8.035 Thousand billion 9.214 Million 7.738 Million 5 Million 1.179 Million 6.559 Million 879,146 816,908 9.84 1.23 9.14 4.486 Million 12.243 Million 16.729 Million -
PNES

S*Isf. Oil Ref.Co.

stock Exchange 5,550 20.00 0.36 5,450 120.00 2.15 12:29 7,963 76.48 Million 416.8 billion 7,420.62 5,570 5,570 5,350 5,570 5 25,017 5,490 1 15,370 5,500 760.136 Thousand billion 1.001 billion 417.188 Million 76 Million 241.222 Million 175.966 Million 1.624 billion 150.198 Million 5.06 4.32 0.47 71.198 Million 14.387 Million 83.344 Million 2.242 Million
OS29

Hamedan Inv.

stock Exchange 657 146.00 28.57 657 146.00 28.57 2021-10-02 788 49.03 Million 32.2 billion 52,352.04 511 501 657 657 1 100,000 506 4 775,308 517 75.239 Thousand billion 58.75 Million 110.119 Million 114.518 Million 1,916 110.117 Million -37,981,907 -37,992,080 - 0.53 -1.55 16.968 Million 9.941 Million 26.909 Million -
وسکرمان

سر. استان کرمان

stock Exchange 410 12.00 2.84 413 9.00 2.13 12:29 998 89.52 Million 37 billion 89,695.45 422 414 407 420 2 577,932 420 10 3,742,928 423 72.87 Thousand billion 72.874 Million 197.352 Million 176.441 Million 3,616 197.157 Million -49,108,920 -49,118,901 -1.48 0.37 -1.48 36.431 Million 14.405 Million 44.991 Million 5.845 Million
BDAN

Dana Insurance

stock Exchange 4,700 155.00 3.41 4,660 115.00 2.53 12:29 635 9.08 Million 42.3 billion 14,298.46 4,545 4,600 4,600 4,758 7 713,350 4,570 2 8,070 4,579 18.64 Thousand billion 97.729 Million 84.076 Million 4 Million 79.089 Million 4.987 Million 61.301 Million 1.07 Million 17.43 3.74 0.3 716,382 8.554 Million 9.27 Million -
BPAS

S*Pasargad Bank

stock Exchange 14,050 40.00 0.29 14,020 10.00 0.07 2022-01-05 1,127 30.49 Million 427.6 billion 27,054.72 14,010 14,010 14,010 14,120 0 0 0 0 918.59 Thousand billion 3.537 billion 2.921 billion 65.52 Million 2.688 billion 232.68 Million 388.318 Million 102.741 Million 30.41 3.95 2.36 2.839 Million 27.652 Million 10.964 Million 19.526 Million
KVIR

Sepid Farab Kavir

stock Exchange 4,337 228.00 4.99 4,370 195.00 4.27 12:29 1,012 11.12 Million 48.6 billion 10,988.6 4,565 4,475 4,337 4,558 1 2,288 4,452 2 155,187 4,475 108.551 Thousand billion 132.208 Million 58.292 Million 10.8 Million 23.657 Million 34.635 Million 104.529 Million 15.935 Million 6.81 3.13 1.04 3.457 Million 7.528 Million 10.459 Million 526,131
KGND

Ghandi Cables.

stock Exchange 1,530 35.00 2.24 1,528 37.00 2.36 12:29 471 9.26 Million 14.1 billion 19,655.46 1,565 1,598 1,491 1,598 2 8,300 1,560 3 20,922 1,577 15.341 Thousand billion 22.537 Million 16.655 Million 8.04 Million 7.196 Million 9.459 Million 4.812 Million 1.239 Million 12.38 1.62 3.19 6.045 Million 6.431 Million 12.472 Million 3,700
NOVN

S*EN Bank

stock Exchange 3,366 78.00 2.26 3,411 33.00 0.96 12:29 583 6.6 Million 22.3 billion 11,314.45 3,444 3,442 3,345 3,444 1 336,599 3,375 2 78,053 3,400 103.782 Thousand billion 1.817 billion 1.762 billion 30.426 Million 1.713 billion 49.309 Million 181.946 Million 16.692 Million 6.22 2.1 0.57 8.137 Million 6.494 Million 14.345 Million 286,036
TMLT

Mellat Inv. Bank

stock Exchange 2,566 38.00 1.50 2,539 11.00 0.44 12:29 647 3.72 Million 9.5 billion 5,745.12 2,528 2,531 2,500 2,570 1 5,000 2,540 2 366,003 2,569 40.624 Thousand billion 50.102 Million 25.201 Million 11 Million 9.478 Million 15.723 Million 6.149 Million 5.458 Million 7.44 2.58 6.61 3.364 Million 6.6 Million 8.953 Million 1.011 Million
TRNS

S*Iran Transfo

stock Exchange 1,790 39.00 2.13 1,783 46.00 2.52 12:29 1,141 24.07 Million 42.9 billion 21,092.19 1,829 1,827 1,757 1,827 9 371,328 1,800 1 5,000 1,800 64.906 Thousand billion 103.853 Million 84.26 Million 36.403 Million 38.947 Million 45.313 Million 21.396 Million 7.1 Million 9.14 1.43 3.03 23.972 Million 5.161 Million 29.133 Million -
BALB

S*Alborz Bimeh

stock Exchange 1,684 16.00 0.96 1,657 11.00 0.66 12:29 574 10.79 Million 17.9 billion 18,805.66 1,668 1,680 1,638 1,690 1 18,000 1,660 3 358,291 1,680 47.803 Thousand billion 118.193 Million 107.261 Million 14.424 Million 70.391 Million 36.87 Million 48.964 Million 15.262 Million 3.13 1.3 0.98 6.701 Million 4.933 Million 11.632 Million 2,250
FKHZ

Khouz. Steel

stock Exchange 5,950 50.00 0.83 5,950 50.00 0.83 12:29 1,044 11.75 Million 69.6 billion 11,254.88 6,000 5,940 5,840 6,010 6 26,085 5,920 2 13,456 5,940 714 Thousand billion 849.182 Million 327.161 Million 50 Million 135.182 Million 191.979 Million 396.23 Million 141.604 Million 5.04 3.72 1.8 3.88 Million 8.777 Million 8.288 Million 4.37 Million
OS25

Lorestan Inv.

stock Exchange 603 124.00 25.89 601 122.00 25.47 2021-07-31 1,874 85.42 Million 51.3 billion 70,573.31 479 461 590 611 8 503,862 459 1 280,157 460 55.845 Thousand billion 43.767 Million 99.604 Million 92.92 Million 1,591 99.602 Million -30,209,451 -30,219,554 - 0.44 -1.45 13.584 Million 4.2 Million 17.784 Million -
SEPP

Spahan Naft

stock Exchange 3,242 28.00 0.86 3,248 22.00 0.67 12:29 610 10.4 Million 33.5 billion 17,046.58 3,270 3,295 3,185 3,295 1 200,000 3,260 2 60,000 3,267 181.888 Thousand billion 220.769 Million 124.225 Million 56 Million 38.881 Million 85.344 Million 112.8 Million 30.369 Million 5.99 2.13 1.61 8.167 Million 4.196 Million 12.322 Million 40,092
ZMYD

Zamyad

stock Exchange 8,140 60.00 0.74 8,050 30.00 0.37 12:29 1,554 13.06 Million 105.2 billion 8,406.86 8,080 8,170 7,770 8,260 8 1,401,237 8,050 5 35,128 8,200 44.516 Thousand billion 92.626 Million 51.576 Million 5.53 Million 48.11 Million 3.466 Million 57.921 Million -137,038 -324.83 12.84 0.77 17.773 Million 4.08 Million 21.852 Million 1,017
GHAT

Iran Auto-Parts

stock Exchange 2,692 109.00 3.89 2,674 127.00 4.53 12:29 3,571 92.57 Million 247.5 billion 25,921.58 2,801 2,670 2,661 2,799 1 2,500 2,586 394 27,982,629 2,800 16.582 Thousand billion 17.083 Million 7.952 Million 6.201 Million 500,893 7.451 Million 811,191 668,812 24.79 2.23 20.45 22.442 Million 4.053 Million 26.496 Million -
PTAP

Tamin Petro.

stock Exchange 13,360 140.00 1.04 13,350 150.00 1.11 12:29 801 5.56 Million 73.7 billion 6,938.78 13,500 13,400 13,070 13,410 2 5,300 13,350 1 20,000 13,390 1088.025 Thousand billion 1.215 billion 255.208 Million 81.5 Million 126.993 Million 128.215 Million 167.232 Million 161.653 Million 6.73 8.49 6.51 2.094 Million 4.004 Million 5.984 Million 114,370
SNRO

Nirou Inv.

stock Exchange 2,309 10.00 0.43 2,307 12.00 0.52 12:29 655 18.66 Million 43.1 billion 28,490.42 2,319 2,300 2,272 2,350 3 30,071 2,276 1 4,641 2,277 24.224 Thousand billion 26.241 Million 16.704 Million 10.5 Million 2.017 Million 14.686 Million 1.256 Million 1.073 Million 22.58 1.65 19.29 17.603 Million 3.851 Million 21.31 Million 144,356
PKLJ

Khalij Fars

stock Exchange 10,120 50.00 0.49 10,130 40.00 0.39 12:29 353 3.45 Million 35 billion 11,136.26 10,170 10,120 10,110 10,220 2 550 10,170 1 2,000 10,190 2907.31 Thousand billion 3.24 billion 1.079 billion 287 Million 310.075 Million 769.277 Million 386.456 Million 396.1 Million 31.76 3.79 7.55 1.991 Million 4.338 Million 5.627 Million 701,512
BORS

S*TehranStockExch.

stock Exchange 8,710 390.00 4.29 8,670 430.00 4.73 12:29 4,161 40.2 Million 348.6 billion 9,660.31 9,100 8,800 8,650 8,990 0 0 0 131 2,192,740 9,050 121.38 Thousand billion 135.964 Million 32.308 Million 14 Million 14.584 Million 17.73 Million 8.355 Million 7.901 Million 15.36 6.85 14.53 15.239 Million 3.611 Million 18.85 Million -
NSPS

Pars Refract.

stock Exchange 2,645 8.00 0.30 2,591 62.00 2.34 12:29 391 5.15 Million 13.3 billion 13,173.75 2,653 2,600 2,536 2,676 2 203,000 2,624 1 22,742 2,649 4.196 Thousand billion 5.664 Million 3.453 Million 1.62 Million 1.467 Million 1.986 Million 2.344 Million 526,502 7.97 2.11 1.79 6.488 Million 3.534 Million 10.022 Million -