All Markets
/Exchange Iran Mercantile Exchange
/-
Fundamental Data
Fundamental Data
- Overview
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
BTEJ |
S*Tejarat Bank |
stock | Exchange | 2,520 | 50.00 | 1.95 | 2,520 | 50.00 | 1.95 | 2021-03-03 | 10,176 | 393.66 Million | 993.9 billion | 38,684.9 | 2,570 | 2,590 | 2,520 | 2,610 | 0 | 0 | 0 | 508 | 30,936,859 | 2,520 | 564.294 Thousand billion | 3.686 billion | 3.325 billion | 223.926 Million | 3.122 billion | 203.369 Million | 404.888 Million | 77.236 Million | 7.31 | 2.77 | 1.39 | 119.344 Million | 274.313 Million | 372.333 Million | 21.324 Million |
MSMI |
S*I. N. C. Ind. |
stock | Exchange | 12,310 | 250.00 | 1.99 | 12,320 | 240.00 | 1.91 | 2021-03-03 | 10,608 | 124.17 Million | 1.53 Thousand billion | 11,705.29 | 12,560 | 12,420 | 12,310 | 12,600 | 17 | 1,700,000 | 12,310 | 1 | 1,025 | 12,310 | 2464 Thousand billion | 2.614 billion | 543.138 Million | 101.4 Million | 150.383 Million | 392.755 Million | 347.275 Million | 208.976 Million | 11.79 | 6.27 | 7.1 | 31.931 Million | 92.239 Million | 106.195 Million | 17.975 Million |
اپال |
فراوری معدنی اپال کانی پارس |
stock | Exchange | 15,910 | 260.00 | 1.66 | 16,190 | 540.00 | 3.45 | 2021-03-03 | 610,221 | 496.26 Million | 8.034 Thousand billion | 615.6 | 15,650 | 16,580 | 15,660 | 16,580 | 22 | 1,901,844 | 15,910 | 42 | 603,195 | 15,910 | 323.8 Thousand billion | 175.347 Million | 38.834 Million | 20 Million | 13.447 Million | 25.386 Million | 626,594 | 5.439 Million | 29.77 | 6.38 | 258.38 | 371.945 Million | 124.311 Million | 445.956 Million | 50.3 Million |
NOVN |
S*EN Bank |
stock | Exchange | 3,840 | 50.00 | 1.29 | 3,820 | 70.00 | 1.80 | 2021-03-03 | 2,687 | 88.7 Million | 339.1 billion | 33,011.78 | 3,890 | 3,880 | 3,820 | 3,880 | 1 | 4,900 | 3,830 | 1 | 3,300 | 3,830 | 116.226 Thousand billion | 1.157 billion | 1.088 billion | 30.426 Million | 1.041 billion | 46.679 Million | 119.434 Million | 25.535 Million | 4.55 | 2.5 | 0.97 | 25.366 Million | 63.337 Million | 84.134 Million | 4.568 Million |
BSDR |
Saderat Bank |
stock | Exchange | 2,300 | 40.00 | 1.71 | 2,300 | 40.00 | 1.71 | 2021-03-03 | 2,966 | 100.64 Million | 232 billion | 33,931.33 | 2,340 | 2,350 | 2,300 | 2,380 | 2 | 300,000 | 2,180 | 664 | 35,063,654 | 2,300 | 403.314 Thousand billion | 4.517 billion | 4.339 billion | 175.354 Million | 4.113 billion | 225.502 Million | 425.669 Million | 49.229 Million | 8.19 | 1.79 | 0.95 | 30.619 Million | 70.022 Million | 81.012 Million | 19.628 Million |
FOLD |
S*Mobarakeh Steel |
stock | Exchange | 11,910 | 90.00 | 0.76 | 11,740 | 80.00 | 0.68 | 2021-03-03 | 8,799 | 79.52 Million | 933.9 billion | 9,037.51 | 11,820 | 11,900 | 11,600 | 11,920 | 28 | 2,596,185 | 11,910 | 2 | 101,000 | 11,910 | 2453.66 Thousand billion | 2.883 billion | 948.576 Million | 209 Million | 429.422 Million | 519.154 Million | 589.882 Million | 246.651 Million | 9.95 | 4.74 | 4.16 | 14.487 Million | 65.034 Million | 59.708 Million | 19.813 Million |
BMLT |
S*Mellat Bank |
stock | Exchange | 3,570 | 70.00 | 1.92 | 3,590 | 50.00 | 1.37 | 2021-03-03 | 4,961 | 108.56 Million | 389.6 billion | 21,882.71 | 3,640 | 3,660 | 3,570 | 3,690 | 1 | 20,000 | 3,560 | 122 | 3,570,260 | 3,570 | 743.284 Thousand billion | 6.34 billion | 6.044 billion | 207.043 Million | 5.597 billion | 446.914 Million | 598.769 Million | 91.863 Million | 8.09 | 1.66 | 1.24 | 57.692 Million | 50.868 Million | 94.882 Million | 13.678 Million |
BPAR |
Parsian Bank |
stock | Exchange | 3,210 | 60.00 | 1.83 | 3,210 | 60.00 | 1.83 | 2021-03-03 | 402 | 34.06 Million | 109.3 billion | 84,718.3 | 3,270 | 3,210 | 3,210 | 3,210 | 0 | 0 | 0 | 1582 | 145,074,705 | 3,210 | 501.851 Thousand billion | 2.281 billion | 1.89 billion | 156.34 Million | 1.779 billion | 111.227 Million | 200.441 Million | 7.64 Million | 65.69 | 4.51 | 2.5 | 1.657 Million | 32.4 Million | 30.967 Million | 3.09 Million |
PNES |
S*Isf. Oil Ref.Co. |
stock | Exchange | 11,430 | 230.00 | 1.97 | 11,450 | 210.00 | 1.80 | 2021-03-03 | 3,759 | 37.6 Million | 430.5 billion | 10,003.08 | 11,660 | 11,530 | 11,430 | 11,700 | 1 | 60,000 | 11,350 | 2034 | 41,386,333 | 11,430 | 870.2 Thousand billion | 984.282 Million | 283.449 Million | 76 Million | 114.082 Million | 169.367 Million | 928.198 Million | 76.276 Million | 11.41 | 5.14 | 0.94 | 12.382 Million | 25.22 Million | 37.602 Million | - |
TAMN |
Social Sec Inv |
stock | Exchange | 18,550 | 350.00 | 1.85 | 18,550 | 350.00 | 1.85 | 2021-03-03 | 23,676 | 69.94 Million | 1.297 Thousand billion | 2,982.16 | 18,900 | 18,800 | 18,530 | 19,150 | 5 | 6,376 | 18,550 | 2 | 51,000 | 18,550 | 1484 Thousand billion | 1.548 billion | 334.779 Million | 80 Million | 64.015 Million | 270.764 Million | 269.415 Million | 269.152 Million | 5.51 | 5.48 | 5.51 | 44.232 Million | 25.71 Million | 66.726 Million | 3.216 Million |
PTEH |
Palayesh Tehran |
stock | Exchange | 8,260 | 160.00 | 1.90 | 8,260 | 160.00 | 1.90 | 2021-03-03 | 3,693 | 37.39 Million | 308.9 billion | 10,125.19 | 8,420 | 8,260 | 8,260 | 8,380 | 0 | 0 | 0 | 1040 | 15,119,617 | 8,260 | 619.5 Thousand billion | 715.565 Million | 223.498 Million | 44 Million | 96.065 Million | 127.432 Million | 572.153 Million | 39.683 Million | 15.61 | 4.87 | 1.08 | 16.591 Million | 20.801 Million | 35.704 Million | 1.688 Million |
KGND |
Ghandi Cables. |
stock | Exchange | 3,350 | 0.00 | 0.00 | 3,350 | 0.00 | 0.00 | 2021-03-03 | 1,223 | 18.07 Million | 60.5 billion | 14,775.85 | 3,350 | 3,360 | 3,300 | 3,370 | 17 | 1,559,103 | 3,350 | 1 | 2,000 | 3,350 | 26.934 Thousand billion | 30.654 Million | 12.235 Million | 8.04 Million | 3.719 Million | 8.515 Million | 4.066 Million | 598,626 | 44.99 | 3.16 | 6.62 | 4.172 Million | 13.899 Million | 18.071 Million | - |
TMLT |
Mellat Inv. Bank |
stock | Exchange | 5,680 | 30.00 | 0.53 | 5,590 | 60.00 | 1.06 | 2021-03-03 | 5,550 | 29.5 Million | 164.8 billion | 5,315.24 | 5,650 | 5,540 | 5,540 | 5,780 | 1 | 100,000 | 5,670 | 2 | 19,180 | 5,680 | 61.49 Thousand billion | 68.096 Million | 22.507 Million | 7 Million | 6.606 Million | 15.901 Million | 5.545 Million | 4.902 Million | 12.54 | 3.87 | 11.09 | 17.17 Million | 12.329 Million | 27.288 Million | 2.211 Million |
GDIR |
Ghadir Inv. |
stock | Exchange | 10,870 | 80.00 | 0.73 | 10,800 | 150.00 | 1.37 | 2021-03-03 | 2,963 | 21.98 Million | 237.4 billion | 7,419.51 | 10,950 | 10,950 | 10,740 | 10,950 | 1 | 763 | 10,870 | 5 | 33,290 | 10,890 | 777.6 Thousand billion | 793.63 Million | 195.893 Million | 72 Million | 16.03 Million | 179.863 Million | 76.186 Million | 73.662 Million | 10.56 | 4.32 | 10.22 | 7.27 Million | 14.714 Million | 17.247 Million | 4.737 Million |
MKBT |
Iran Tele. Co. |
stock | Exchange | 10,210 | 200.00 | 1.92 | 10,210 | 200.00 | 1.92 | 2021-03-03 | 341 | 11.28 Million | 115.2 billion | 33,077.85 | 10,410 | 10,210 | 10,210 | 10,210 | 0 | 0 | 0 | 699 | 15,392,085 | 10,210 | 612.6 Thousand billion | 782.355 Million | 249.46 Million | 60 Million | 169.755 Million | 79.705 Million | 55.53 Million | 16.259 Million | 37.68 | 7.69 | 11.03 | 279,547 | 11 Million | 9.64 Million | 1.64 Million |
KVEH |
Kaveh Company |
stock | Exchange | 18,940 | 350.00 | 1.81 | 18,940 | 350.00 | 1.81 | 2021-03-03 | 1,657 | 14.93 Million | 282.6 billion | 9,007.81 | 19,290 | 19,070 | 18,910 | 19,300 | 12 | 1,177,950 | 18,910 | 3 | 7,006 | 18,940 | 284.1 Thousand billion | 371.848 Million | 133.191 Million | 15 Million | 87.748 Million | 45.443 Million | 96.325 Million | 26.712 Million | 10.64 | 6.25 | 2.95 | 4.948 Million | 9.978 Million | 13.485 Million | 1.441 Million |
FKHZ |
Khouz. Steel |
stock | Exchange | 12,740 | 240.00 | 1.85 | 12,750 | 230.00 | 1.77 | 2021-03-03 | 2,631 | 22.38 Million | 285.3 billion | 8,504.52 | 12,980 | 12,810 | 12,730 | 13,090 | 4 | 43,159 | 12,740 | 1 | 3,812 | 12,750 | 637.5 Thousand billion | 702.341 Million | 194.972 Million | 19.049 Million | 64.841 Million | 130.131 Million | 253.928 Million | 81.111 Million | 7.86 | 4.91 | 2.51 | 9.907 Million | 12.468 Million | 18.417 Million | 3.959 Million |
SIPA |
S*Saipa |
stock | Exchange | 2,250 | 40.00 | 1.75 | 2,260 | 30.00 | 1.31 | 2021-03-03 | 2,057 | 89.38 Million | 201.9 billion | 43,451.9 | 2,290 | 2,270 | 2,250 | 2,290 | 50 | 20,000,000 | 2,250 | 3167 | 326,166,701 | 2,250 | 441.854 Thousand billion | 929.73 Million | 553.952 Million | 195.511 Million | 487.876 Million | 66.075 Million | 131.808 Million | -31,155,107 | -14.18 | 6.69 | 3.35 | 77.852 Million | 11.528 Million | 85.743 Million | 3.637 Million |
BPAS |
S*Pasargad Bank |
stock | Exchange | 11,910 | 10.00 | 0.08 | 11,900 | 0.00 | 0.00 | 2021-03-03 | 2,003 | 39.69 Million | 472.3 billion | 19,813.57 | 11,900 | 11,730 | 11,730 | 11,970 | 10 | 950,427 | 11,910 | 19 | 423,356 | 11,920 | 779.688 Thousand billion | 2.643 billion | 2.012 billion | 65.52 Million | 1.863 billion | 148.762 Million | 255.522 Million | 59.761 Million | 13.05 | 5.24 | 3.05 | 1.212 Million | 38.475 Million | 9.007 Million | 30.68 Million |
SITA |
Tamin Cement |
stock | Exchange | 15,000 | 90.00 | 0.60 | 15,010 | 80.00 | 0.53 | 2021-03-03 | 7,200 | 9.19 Million | 137.9 billion | 1,276.66 | 15,090 | 15,000 | 15,000 | 15,090 | 79 | 1,646,204 | 15,000 | 1 | 300 | 15,010 | 165.11 Thousand billion | 177.295 Million | 27.137 Million | 11 Million | 12.185 Million | 14.953 Million | 9.166 Million | 8.997 Million | 18.36 | 11.04 | 18.02 | 2.144 Million | 7.047 Million | 9.159 Million | 32,700 |
IPAR |
Parsian |
stock | Exchange | 11,850 | 240.00 | 1.99 | 11,860 | 230.00 | 1.90 | 2021-03-03 | 996 | 11.11 Million | 131.7 billion | 11,153.2 | 12,090 | 11,850 | 11,850 | 12,080 | 0 | 0 | 0 | 265 | 8,145,002 | 11,850 | 59.3 Thousand billion | 109.572 Million | 57.643 Million | 4 Million | 50.272 Million | 7.371 Million | 25.222 Million | 2.019 Million | 29.36 | 8.04 | 2.35 | 4.209 Million | 6.9 Million | 11.009 Million | 100,000 |
PKLJ |
Khalij Fars |
stock | Exchange | 8,390 | 170.00 | 1.99 | 8,400 | 160.00 | 1.87 | 2021-03-03 | 2,451 | 13.99 Million | 117.5 billion | 5,707.49 | 8,560 | 8,600 | 8,390 | 8,650 | 1 | 1,000 | 8,370 | 11 | 97,677 | 8,390 | 2410.8 Thousand billion | 2.934 billion | 923.278 Million | 143.5 Million | 522.888 Million | 400.39 Million | 225.5 Million | 216.455 Million | 11.14 | 6.02 | 10.69 | 5.4 Million | 8.589 Million | 11.849 Million | 2.14 Million |
PNBA |
B.A Oil Refinie |
stock | Exchange | 24,420 | 490.00 | 1.97 | 24,580 | 330.00 | 1.32 | 2021-03-03 | 2,713 | 14.02 Million | 344.8 billion | 5,169.19 | 24,910 | 24,950 | 24,420 | 25,160 | 4 | 45,150 | 23,270 | 893 | 8,952,432 | 24,420 | 705.151 Thousand billion | 761.251 Million | 177.773 Million | 28.688 Million | 56.1 Million | 121.673 Million | 728.927 Million | 57.285 Million | 12.31 | 5.8 | 0.97 | 8.559 Million | 5.465 Million | 14.024 Million | - |
تنوینح |
تامین سرمایه نوین (حق تقدم) |
warrant | Exchange | 4,331 | 267.00 | 5.81 | 4,299 | 299.00 | 6.50 | 2021-01-06 | 7,348 | 39.09 Million | 168.1 billion | 5,320.46 | 4,598 | 4,392 | 4,200 | 4,500 | 2 | 12,600 | 4,320 | 1 | 5,000 | 4,320 | 25.794 Thousand billion | - | - | - | - | - | - | - | - | - | - | 26.695 Million | 12.4 Million | 31.442 Million | 7.653 Million |
IPTR |
S*Ir.Inv.Petr. |
stock | Exchange | 8,910 | 160.00 | 1.76 | 8,950 | 120.00 | 1.32 | 2021-03-03 | 4,642 | 19.28 Million | 172.6 billion | 4,152.37 | 9,070 | 8,980 | 8,890 | 9,180 | 1 | 720 | 8,910 | 4 | 58,376 | 8,910 | 223.75 Thousand billion | 238.137 Million | 149.203 Million | 20 Million | 14.387 Million | 134.816 Million | 99.576 Million | 102.238 Million | 2.19 | 1.66 | 2.25 | 13.431 Million | 5.844 Million | 18.114 Million | 1.161 Million |
EPRS |
Parsian Ecommerc |
stock | Exchange | 6,540 | 90.00 | 1.40 | 6,510 | 60.00 | 0.93 | 2021-03-03 | 1,254 | 7.37 Million | 48.1 billion | 5,880.32 | 6,450 | 6,330 | 6,330 | 6,710 | 1 | 63,103 | 6,500 | 1 | 952 | 6,500 | 39.06 Thousand billion | 49.853 Million | 18.384 Million | 3.643 Million | 10.793 Million | 7.591 Million | 19.829 Million | 2.688 Million | 14.53 | 5.15 | 1.97 | 3.035 Million | 4.339 Million | 7.31 Million | 63,632 |
MADN |
S*Metals & Min. |
stock | Exchange | 10,910 | 210.00 | 1.89 | 10,910 | 210.00 | 1.89 | 2021-03-03 | 1,101 | 10.96 Million | 119.6 billion | 9,958.37 | 11,120 | 11,000 | 10,900 | 11,220 | 3 | 170,030 | 10,900 | 2 | 18,877 | 10,910 | 598.959 Thousand billion | 638.575 Million | 125.398 Million | 40.3 Million | 39.616 Million | 85.782 Million | 41.028 Million | 43.282 Million | 13.84 | 6.98 | 14.6 | 3.903 Million | 7.061 Million | 8.047 Million | 2.917 Million |
وسپهح |
سر. سپه (حق تقدم) |
warrant | Exchange | 4,890 | 60.00 | 1.21 | 4,960 | 10.00 | 0.20 | 2021-03-03 | 1,351 | 9.94 Million | 49.3 billion | 7,359.68 | 4,950 | 4,770 | 4,850 | 5,180 | 2 | 42,044 | 4,880 | 1 | 2,472 | 4,880 | 16.413 Thousand billion | - | - | - | - | - | - | - | - | - | - | 5.579 Million | 4.364 Million | 9.68 Million | 263,401 |
TSAN |
Amin Investment |
stock | Exchange | 10,400 | 0.00 | 0.00 | 10,400 | 0.00 | 0.00 | 2021-03-03 | 7,028 | 4.53 Million | 47.1 billion | 644.24 | 10,400 | 10,410 | 10,400 | 10,410 | 161 | 12,910,490 | 10,400 | 1 | 160 | 10,400 | 72.8 Thousand billion | 78.614 Million | 18.722 Million | 7 Million | 5.814 Million | 12.908 Million | 5.926 Million | 4.671 Million | 15.59 | 5.64 | 12.28 | 377,743 | 4.15 Million | 4.446 Million | 81,660 |
SLMN |
Salemin Factory |
stock | Exchange | 4,130 | 80.00 | 1.90 | 4,130 | 80.00 | 1.90 | 2021-03-03 | 1,479 | 14.13 Million | 58.4 billion | 9,551.53 | 4,210 | 4,250 | 4,130 | 4,270 | 0 | 0 | 0 | 20 | 918,959 | 4,130 | 18.519 Thousand billion | 19.147 Million | 5.798 Million | 4.484 Million | 628,216 | 5.17 Million | 2.881 Million | 356,580 | 51.93 | 3.58 | 6.43 | 10.627 Million | 3.5 Million | 14.027 Million | 100,000 |
BRKT |
G.Barekat Pharm |
stock | Exchange | 28,850 | 1,630.00 | 5.99 | 28,270 | 1,050.00 | 3.86 | 2021-03-03 | 36,181 | 89.1 Million | 2.519 Thousand billion | 3,440.62 | 27,220 | 28,700 | 27,340 | 28,850 | 1004 | 6,421,923 | 28,850 | 1 | 1,700 | 28,850 | 163.966 Thousand billion | 173.076 Million | 16.083 Million | 5.8 Million | 9.11 Million | 6.972 Million | 2.241 Million | 1.911 Million | 85.8 | 23.52 | 73.16 | 81.279 Million | 7.817 Million | 84.605 Million | 4.491 Million |
PNTB |
Tabriz.Oil.Refine |
stock | Exchange | 27,820 | 560.00 | 1.97 | 27,860 | 520.00 | 1.83 | 2021-03-03 | 1,538 | 6.89 Million | 192 billion | 4,479.83 | 28,380 | 27,850 | 27,820 | 28,440 | 1 | 250 | 26,500 | 2 | 2,000 | 27,820 | 278.6 Thousand billion | 332.279 Million | 96.377 Million | 10 Million | 53.679 Million | 42.698 Million | 298.49 Million | 20.078 Million | 13.88 | 6.52 | 0.93 | 2.24 Million | 4.65 Million | 5.504 Million | 1.386 Million |
FKNF |
Kian ETF |
fund | Exchange | 27,411 | 847.00 | 3.19 | 27,399 | 835.00 | 3.14 | 2021-01-03 | 2,029 | 55.62 Million | 1.524 Thousand billion | - | 26,564 | 26,584 | 27,397 | 27,411 | 2 | 40,190 | 26,565 | 3 | 190,862 | 26,568 | 82.197 Thousand billion | - | - | - | - | - | - | - | - | - | - | 6.698 Million | 9.097 Million | 9.878 Million | 5.918 Million |
CHML |
Chadormalu |
stock | Exchange | 19,880 | 120.00 | 0.60 | 19,950 | 50.00 | 0.25 | 2021-03-03 | 1,392 | 9.76 Million | 194.7 billion | 7,010.18 | 20,000 | 19,740 | 19,700 | 20,200 | 2 | 12,554 | 19,810 | 4 | 111,857 | 20,000 | 1107.225 Thousand billion | 1.175 billion | 241.041 Million | 55.5 Million | 67.667 Million | 173.374 Million | 184.398 Million | 110.39 Million | 10.03 | 6.39 | 6 | 1.224 Million | 8.534 Million | 4.385 Million | 5.373 Million |
VSIN |
Sina Fin. Ins. |
stock | Exchange | 3,220 | 60.00 | 1.83 | 3,260 | 20.00 | 0.61 | 2021-03-03 | 448 | 5.55 Million | 17.9 billion | 12,378.05 | 3,280 | 3,280 | 3,220 | 3,280 | 0 | 0 | 0 | 24 | 1,279,071 | 3,220 | 82.751 Thousand billion | 391.468 Million | 342.159 Million | 10 Million | 308.717 Million | 33.442 Million | 43.486 Million | 3.973 Million | 20.83 | 2.48 | 1.9 | 2.645 Million | 2.9 Million | 5.445 Million | 100,000 |
بوعلی |
پتروشیمی بوعلی سینا |
stock | Exchange | 42,030 | 190.00 | 0.45 | 42,170 | 50.00 | 0.12 | 2021-03-03 | 14,204 | 4.5 Million | 189.7 billion | 645.33 | 42,220 | 42,200 | 41,530 | 42,830 | 2 | 255 | 42,030 | 1 | 78 | 42,030 | 147.595 Thousand billion | 239.947 Million | 108.912 Million | 3.5 Million | 92.352 Million | 16.56 Million | 95.656 Million | 14.837 Million | 9.95 | 8.91 | 1.54 | 1.362 Million | 3.135 Million | 4.104 Million | 393,121 |
BANK |
Bank Melli Inv. |
stock | Exchange | 7,580 | 40.00 | 0.52 | 7,570 | 50.00 | 0.66 | 2021-03-03 | 911 | 5.21 Million | 39.2 billion | 5,719.38 | 7,620 | 7,490 | 7,470 | 7,640 | 1 | 2,220 | 7,540 | 1 | 1,869 | 7,580 | 206.283 Thousand billion | 227.401 Million | 67.284 Million | 16.25 Million | 21.118 Million | 46.166 Million | 22.722 Million | 21.93 Million | 9.41 | 4.47 | 9.08 | 2.637 Million | 2.573 Million | 5.11 Million | 100,000 |
GOLG |
Gol-E-Gohar. |
stock | Exchange | 18,000 | 180.00 | 1.01 | 17,850 | 30.00 | 0.17 | 2021-03-03 | 1,286 | 7.62 Million | 136 billion | 5,925.43 | 17,820 | 17,820 | 17,660 | 18,170 | 1 | 4,000 | 17,900 | 1 | 741 | 18,000 | 1328.04 Thousand billion | 1.461 billion | 319.323 Million | 74.4 Million | 132.845 Million | 186.477 Million | 238.963 Million | 112.793 Million | 11.77 | 7.12 | 5.56 | 1.306 Million | 6.314 Million | 3.76 Million | 3.86 Million |
PTAP |
Tamin Petro. |
stock | Exchange | 10,740 | 210.00 | 1.92 | 10,760 | 190.00 | 1.74 | 2021-03-03 | 999 | 9.42 Million | 101.2 billion | 9,429.91 | 10,950 | 10,760 | 10,740 | 10,900 | 0 | 0 | 0 | 97 | 857,329 | 10,740 | 876.94 Thousand billion | 930.909 Million | 178.192 Million | 81.5 Million | 53.969 Million | 124.223 Million | 65.209 Million | 63.477 Million | 13.82 | 7.06 | 13.45 | 2.044 Million | 7.376 Million | 4.32 Million | 5.1 Million |
BVMA |
Bime Ma Co. |
stock | Exchange | 8,020 | 0.00 | 0.00 | 7,940 | 80.00 | 1.00 | 2021-03-03 | 534 | 7.25 Million | 57.6 billion | 13,584.03 | 8,020 | 8,110 | 7,860 | 8,180 | 2 | 47,579 | 7,900 | 1 | 20,000 | 7,980 | 31.76 Thousand billion | 61.684 Million | 37.554 Million | 4 Million | 29.924 Million | 7.63 Million | 11.547 Million | 3.172 Million | 10.01 | 4.16 | 2.75 | 4.524 Million | 2.73 Million | 6.764 Million | 490,183 |