All Markets
/Exchange Iran Mercantile Exchange
/-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
TAMN |
Social Sec Inv |
stock | Exchange | 1,353 | 0.00 | 0.00 | 1,353 | 0.00 | 0.00 | 12:29 | 7,420 | 430.563 Million | 582.47 billion | 58,027.33 | 1,353 | 1,350 | 1,344 | 1,362 | 1 | 6,582 | 1,353 | 5 | 312,470 | 1,355 | 2213.526 Thousand billion | 2.337 billion | 1.895 billion | 1.636 billion | 123.151 Million | 1.772 billion | 223.641 Million | 206.523 Million | 10.7 | 1.25 | 9.89 | 105.502 Million | 325.061 Million | 382.556 Million | 48.007 Million |
BSDR |
Saderat Bank |
stock | Exchange | 2,841 | 28.00 | 0.98 | 2,827 | 42.00 | 1.46 | 2023-05-31 | 5,700 | 297.47 Million | 841.07 billion | 52,187.68 | 2,869 | 2,900 | 2,789 | 2,900 | 1 | 1,750 | 2,867 | 1 | 71,133 | 2,867 | 495.726 Thousand billion | 6.967 billion | 6.706 billion | 175.354 Million | 6.472 billion | 234.47 Million | 636.238 Million | 3.511 Million | 141.19 | 2.11 | 0.78 | 94.521 Million | 202.949 Million | 266.313 Million | 31.156 Million |
SIPA |
S*Saipa |
stock | Exchange | 3,093 | 6.00 | 0.19 | 3,087 | 0.00 | 0.00 | 14:31 | 9,774 | 343.494 Million | 1.06 Thousand billion | 41,229.02 | 3,087 | 3,160 | 3,038 | 3,175 | 1 | 9,850 | 3,093 | 1 | 189,256 | 3,093 | 603.541 Thousand billion | 1.364 billion | 677.124 Million | 195.511 Million | 760.873 Million | -83,749,373 | 584.613 Million | -57,843,028 | -10.43 | -7.21 | 1.03 | 204.567 Million | 138.927 Million | 309.929 Million | 33.565 Million |
BMLT |
S*Mellat Bank |
stock | Exchange | 5,080 | 40.00 | 0.79 | 5,030 | 10.00 | 0.20 | 2023-05-31 | 10,555 | 314.412 Million | 1.58 Thousand billion | 33,091.33 | 5,040 | 5,100 | 4,950 | 5,110 | 1 | 2,000 | 5,070 | 1 | 400,000 | 5,070 | 1775.59 Thousand billion | 14.702 billion | 13.917 billion | 353 Million | 12.937 billion | 979.795 Million | 1.226 billion | 280.791 Million | 4.14 | 1.81 | 1.26 | 171.34 Million | 143.072 Million | 263.068 Million | 51.344 Million |
IKCO |
Iran Khodro |
stock | Exchange | 3,425 | 0.00 | 0.00 | 3,425 | 0.00 | 0.00 | 12:29 | 11,278 | 414.481 Million | 1.42 Thousand billion | 40,866.49 | 3,425 | 3,496 | 3,367 | 3,540 | 2 | 49,106 | 3,423 | 1 | 100,000 | 3,428 | 1033.172 Thousand billion | 2.093 billion | 950.189 Million | 301.656 Million | 1.06 billion | -109,518,995 | 1.64 billion | -20,893,021 | -49.45 | -9.43 | 0.63 | 249.534 Million | 164.947 Million | 335.787 Million | 78.694 Million |
FOLD |
S*Mobarakeh Steel |
stock | Exchange | 6,140 | 0.00 | 0.00 | 6,100 | 40.00 | 0.65 | 2023-05-31 | 6,705 | 132.887 Million | 811.11 billion | 19,819.02 | 6,140 | 6,150 | 6,020 | 6,150 | 14 | 1,506,227 | 6,140 | 107 | 5,525,090 | 6,150 | 4880 Thousand billion | 5.656 billion | 2.191 billion | 800 Million | 744.064 Million | 1.447 billion | 1.563 billion | 663.007 Million | 8.92 | 3.37 | 3.04 | 36.148 Million | 96.739 Million | 107.386 Million | 25.501 Million |
PTEH |
Palayesh Tehran |
stock | Exchange | 5,730 | 10.00 | 0.17 | 5,740 | 0.00 | 0.00 | 14:37 | 5,079 | 113.185 Million | 649.43 billion | 22,284.9 | 5,740 | 5,810 | 5,690 | 5,840 | 55 | 2,316,760 | 5,720 | 4 | 255,915 | 5,730 | 1578.5 Thousand billion | 1.713 billion | 722.363 Million | 275 Million | 134.84 Million | 587.524 Million | 2.201 billion | 300.032 Million | 5.26 | 2.69 | 0.72 | 37.845 Million | 75.34 Million | 103.324 Million | 9.861 Million |
PNES |
S*Isf. Oil Ref.Co. |
stock | Exchange | 9,410 | 10.00 | 0.11 | 9,400 | 0.00 | 0.00 | 14:36 | 5,741 | 109.742 Million | 1.032 Thousand billion | 19,115.52 | 9,400 | 9,550 | 9,330 | 9,550 | 11 | 1,417,670 | 9,400 | 1 | 3,400 | 9,430 | 2133.8 Thousand billion | 2.439 billion | 910.165 Million | 227 Million | 278.05 Million | 632.116 Million | 3.241 billion | 331.884 Million | 5.59 | 3.38 | 0.63 | 23.952 Million | 85.79 Million | 79.8 Million | 29.942 Million |
ZMYD |
Zamyad |
stock | Exchange | 9,140 | 30.00 | 0.33 | 9,170 | 0.00 | 0.00 | 12:29 | 8,674 | 142.589 Million | 1.308 Thousand billion | 16,438.72 | 9,170 | 9,370 | 9,010 | 9,400 | 2 | 2,068 | 9,140 | 1 | 9,600 | 9,150 | 235.422 Thousand billion | 320.78 Million | 127.081 Million | 25.673 Million | 85.357 Million | 41.724 Million | 174.152 Million | 15.394 Million | 15.29 | 5.64 | 1.35 | 90.986 Million | 51.604 Million | 139.12 Million | 3.469 Million |
MSMI |
S*I. N. C. Ind. |
stock | Exchange | 7,510 | 0.00 | 0.00 | 7,470 | 40.00 | 0.53 | 2023-05-31 | 5,258 | 132.303 Million | 987.95 billion | 25,162.23 | 7,510 | 7,500 | 7,390 | 7,520 | 12 | 1,487,027 | 7,510 | 51 | 1,044,902 | 7,520 | 4482 Thousand billion | 4.8 billion | 1.251 billion | 400 Million | 293.788 Million | 957.587 Million | 832.863 Million | 432.533 Million | 10.35 | 4.67 | 5.37 | 16.985 Million | 115.318 Million | 59.004 Million | 73.299 Million |
BTEJ |
S*Tejarat Bank |
stock | Exchange | 3,029 | 2.00 | 0.07 | 3,017 | 10.00 | 0.33 | 2023-05-31 | 8,686 | 363.302 Million | 1.096 Thousand billion | 41,826.17 | 3,027 | 3,011 | 2,970 | 3,042 | 1 | 257,644 | 3,030 | 1 | 200,000 | 3,030 | 675.585 Thousand billion | 7.035 billion | 6.709 billion | 223.926 Million | 7.158 billion | 438.266 Million | 710.06 Million | 46.149 Million | 5.25 | 1.54 | 0.81 | 238.13 Million | 125.172 Million | 278.158 Million | 85.144 Million |
ZOBZ |
S*Isfahan Steel |
stock | Exchange | 4,150 | 3.00 | 0.07 | 4,153 | 0.00 | 0.00 | 14:33 | 2,730 | 76.871 Million | 319.27 billion | 28,157.89 | 4,153 | 4,170 | 4,101 | 4,236 | 3 | 19,647 | 4,143 | 2 | 403,000 | 4,146 | 293.931 Thousand billion | 625.253 Million | 386.027 Million | 61.504 Million | 331.323 Million | 54.704 Million | 413.39 Million | -33,117,461 | -8.88 | 5.37 | 0.71 | 35.262 Million | 41.609 Million | 65.884 Million | 10.987 Million |
GOST |
Iran Kh. Inv. |
stock | Exchange | 5,610 | 10.00 | 0.18 | 5,620 | 0.00 | 0.00 | 12:29 | 8,728 | 183.11 Million | 1.029 Thousand billion | 20,979.57 | 5,620 | 5,760 | 5,530 | 5,790 | 21 | 516,601 | 5,590 | 4 | 61,474 | 5,620 | 222.581 Thousand billion | 227.871 Million | 70.19 Million | 39.605 Million | 5.291 Million | 64.899 Million | 2.107 Million | 1.574 Million | 141.42 | 3.43 | 105.65 | 147.449 Million | 35.661 Million | 171.681 Million | 11.429 Million |
VSIN |
Sina Fin. Ins. |
stock | Exchange | 4,790 | 40.00 | 0.83 | 4,800 | 30.00 | 0.62 | 2023-05-31 | 816 | 32.339 Million | 155.15 billion | 39,631.32 | 4,830 | 4,860 | 4,670 | 5,090 | 1 | 1,100 | 4,790 | 1 | 200,000 | 4,860 | 121.842 Thousand billion | 695.575 Million | 615.665 Million | 25.384 Million | 573.733 Million | 41.932 Million | 79.985 Million | 7.671 Million | 15.88 | 2.91 | 1.52 | 4.702 Million | 27.637 Million | 24.581 Million | 7.758 Million |
TOOM |
Omid Con. & Dev. |
stock | Exchange | 2,814 | 122.00 | 4.16 | 2,805 | 131.00 | 4.46 | 2023-05-31 | 3,181 | 71.484 Million | 200.52 billion | 22,472.24 | 2,936 | 2,840 | 2,790 | 2,890 | 1 | 70,000 | 2,791 | 1 | 36,668 | 2,814 | 99.064 Thousand billion | 117.496 Million | 76.386 Million | 35.317 Million | 18.432 Million | 57.954 Million | 14.956 Million | 8.304 Million | 11.93 | 1.71 | 6.62 | 51.152 Million | 20.332 Million | 69.991 Million | 1.493 Million |
GOLG |
Gol-E-Gohar. |
stock | Exchange | 6,900 | 70.00 | 1.02 | 6,850 | 20.00 | 0.29 | 2023-05-31 | 1,563 | 27.865 Million | 190.87 billion | 17,827.85 | 6,830 | 6,800 | 6,700 | 6,910 | 3 | 2,800 | 6,840 | 11 | 232,851 | 6,910 | 2260.5 Thousand billion | 2.685 billion | 857.607 Million | 281.5 Million | 451.228 Million | 406.379 Million | 444.555 Million | 111.642 Million | 20.25 | 5.56 | 5.08 | 6.063 Million | 21.802 Million | 23.612 Million | 4.253 Million |
BPAS |
S*Pasargad Bank |
stock | Exchange | 3,560 | 30.00 | 0.84 | 3,558 | 32.00 | 0.89 | 2023-05-31 | 1,780 | 33.983 Million | 120.93 billion | 19,091.81 | 3,590 | 3,586 | 3,544 | 3,619 | 3 | 142,328 | 3,560 | 1 | 119,800 | 3,565 | 971.224 Thousand billion | 5.326 billion | 4.781 billion | 131.04 Million | 4.342 billion | 439.381 Million | 662.145 Million | 196.758 Million | 4.95 | 2.23 | 1.47 | 16.37 Million | 17.613 Million | 33.902 Million | 80,917 |
PNBA |
B.A Oil Refinie |
stock | Exchange | 13,820 | 0.00 | 0.00 | 13,820 | 0.00 | 0.00 | 12:29 | 5,130 | 47.002 Million | 649.41 billion | 9,162.12 | 13,820 | 14,000 | 13,700 | 14,000 | 7 | 47,011 | 13,820 | 1 | 20,000 | 13,840 | 1856.605 Thousand billion | 2.039 billion | 745.263 Million | 134.342 Million | 182.116 Million | 563.147 Million | 3.032 billion | 345.968 Million | 5.31 | 3.3 | 0.59 | 18.352 Million | 28.65 Million | 34.813 Million | 12.188 Million |
اهرم |
اهرم |
fund | Exchange | 21,670 | 930.00 | 4.12 | 21,880 | 720.00 | 3.19 | 2023-05-31 | 8,796 | 84.046 Million | 1.839 Thousand billion | - | 22,600 | 22,300 | 21,460 | 22,480 | 4 | 2,100 | 21,660 | 1 | 31,184 | 21,670 | - | - | - | - | - | - | - | - | - | - | - | 57.326 Million | 26.72 Million | 71.464 Million | 12.582 Million |
FKHZ |
Khouz. Steel |
stock | Exchange | 4,080 | 59.00 | 1.43 | 4,087 | 52.00 | 1.26 | 2023-05-31 | 1,739 | 33.012 Million | 134.91 billion | 18,983.55 | 4,139 | 4,140 | 4,070 | 4,140 | 1 | 1,250 | 4,078 | 1 | 34,034 | 4,080 | 776.53 Thousand billion | 1.037 billion | 510.84 Million | 190 Million | 260.594 Million | 250.247 Million | 538.442 Million | 58.795 Million | 13.3 | 3.13 | 1.45 | 14.457 Million | 18.555 Million | 27.505 Million | 5.507 Million |
SORB |
N. I. L. Z. |
stock | Exchange | 2,830 | 103.00 | 3.78 | 2,766 | 39.00 | 1.43 | 2023-05-31 | 3,299 | 96.389 Million | 266.58 billion | 29,217.7 | 2,727 | 2,790 | 2,620 | 2,880 | 1 | 147,625 | 2,830 | 1 | 325,247 | 2,835 | 30.653 Thousand billion | 36.64 Million | 19.274 Million | 11.082 Million | 5.987 Million | 13.287 Million | 5.397 Million | -6,184 | -4956.85 | 2.31 | 5.68 | 81.817 Million | 14.572 Million | 94.203 Million | 2.186 Million |
BAMA |
Bama |
stock | Exchange | 6,030 | 240.00 | 3.83 | 6,030 | 240.00 | 3.83 | 2023-05-31 | 4,425 | 64.747 Million | 390.24 billion | 14,632.14 | 6,270 | 6,150 | 5,950 | 6,150 | 1 | 9,919 | 6,020 | 1 | 26,311 | 6,040 | 120.6 Thousand billion | 124.99 Million | 38.068 Million | 20 Million | 4.39 Million | 33.678 Million | 11.731 Million | 8.588 Million | 14.04 | 3.58 | 10.28 | 41.556 Million | 23.192 Million | 53.585 Million | 11.162 Million |
AZAB |
S*Azarab Ind. |
stock | Exchange | 2,405 | 67.00 | 2.71 | 2,395 | 77.00 | 3.11 | 2023-05-31 | 3,451 | 146.331 Million | 350.44 billion | 42,402.61 | 2,472 | 2,526 | 2,349 | 2,530 | 1 | 792 | 2,405 | 3 | 160,000 | 2,409 | 43.413 Thousand billion | 63.341 Million | 37.779 Million | 18.126 Million | 19.928 Million | 17.851 Million | 7.309 Million | -410,273 | -105.81 | 2.44 | 5.94 | 133.98 Million | 12.351 Million | 145.765 Million | 566,240 |
BPAR |
Parsian Bank |
stock | Exchange | 2,461 | 33.00 | 1.32 | 2,439 | 55.00 | 2.21 | 2023-05-31 | 1,823 | 55.724 Million | 135.92 billion | 30,566.97 | 2,494 | 2,479 | 2,380 | 2,510 | 5 | 361,574 | 2,440 | 2 | 8,948 | 2,462 | 381.313 Thousand billion | 4.024 billion | 3.733 billion | 156.34 Million | 3.639 billion | 93.437 Million | 285.047 Million | 5.181 Million | 73.6 | 4.08 | 1.34 | 41.241 Million | 14.483 Million | 52.531 Million | 3.193 Million |
MADN |
S*Metals & Min. |
stock | Exchange | 6,020 | 70.00 | 1.15 | 6,000 | 90.00 | 1.48 | 2023-05-31 | 3,635 | 66.11 Million | 396.92 billion | 18,187.17 | 6,090 | 6,090 | 5,880 | 6,090 | 1 | 1,000 | 6,010 | 4 | 207,573 | 6,020 | 1154.568 Thousand billion | 1.199 billion | 376.922 Million | 84 Million | 44.129 Million | 332.793 Million | 134.441 Million | 133.428 Million | 8.65 | 3.47 | 8.59 | 26.133 Million | 39.977 Million | 36.751 Million | 29.359 Million |
KSHJ |
S*IRI Marine Co. |
stock | Exchange | 18,100 | 20.00 | 0.11 | 18,080 | 0.00 | 0.00 | 12:47 | 3,247 | 26.933 Million | 487.05 billion | 8,294.74 | 18,080 | 18,300 | 17,940 | 18,320 | 31 | 2,781,230 | 18,100 | 2 | 3,278 | 18,200 | 1043.614 Thousand billion | 1.569 billion | 582.84 Million | 57.722 Million | 524.969 Million | 57.871 Million | 126.884 Million | 115.193 Million | 9.07 | 18.05 | 8.23 | 11.085 Million | 15.848 Million | 21.255 Million | 5.678 Million |
KVIR |
Sepid Farab Kavir |
stock | Exchange | 4,288 | 56.00 | 1.29 | 4,334 | 10.00 | 0.23 | 2023-05-31 | 2,876 | 50.266 Million | 217.85 billion | 17,477.62 | 4,344 | 4,350 | 4,246 | 4,439 | 1 | 4,980 | 4,284 | 1 | 46,858 | 4,288 | 161.485 Thousand billion | 212.163 Million | 106.23 Million | 37.26 Million | 50.678 Million | 55.552 Million | 121.379 Million | 16.422 Million | 9.83 | 2.91 | 1.33 | 40.554 Million | 9.711 Million | 49.992 Million | 273,890 |
SADR |
Sadr Tamin Inv. |
stock | Exchange | 9,000 | 20.00 | 0.22 | 9,020 | 0.00 | 0.00 | 14:28 | 929 | 25.936 Million | 234.05 billion | 27,917.7 | 9,020 | 8,960 | 8,900 | 9,170 | 4 | 552,048 | 9,000 | 2 | 44,628 | 9,040 | 608.85 Thousand billion | 634.539 Million | 96.815 Million | 31 Million | 25.689 Million | 71.126 Million | 62.419 Million | 61.38 Million | 9.92 | 8.56 | 9.75 | 1.317 Million | 24.619 Million | 10.482 Million | 15.453 Million |
TNOV |
S*Novin Investment |
stock | Exchange | 4,600 | 60.00 | 1.32 | 4,540 | 0.00 | 0.00 | 12:29 | 545 | 11.191 Million | 50.83 billion | 20,534.58 | 4,540 | 4,570 | 4,440 | 4,630 | 1 | 79,793 | 4,500 | 1 | 11,999 | 4,610 | 111.23 Thousand billion | 122.708 Million | 50.44 Million | 24.5 Million | 11.478 Million | 38.962 Million | 22.541 Million | 18.582 Million | 5.99 | 2.85 | 4.93 | 1.255 Million | 9.936 Million | 9.446 Million | 1.745 Million |
IPTR |
S*Ir.Inv.Petr. |
stock | Exchange | 2,354 | 7.00 | 0.30 | 2,347 | 0.00 | 0.00 | 12:29 | 3,886 | 96.047 Million | 225.41 billion | 24,716.08 | 2,347 | 2,420 | 2,315 | 2,420 | 1 | 380,000 | 2,354 | 3 | 719,252 | 2,355 | 234.7 Thousand billion | 250.133 Million | 159.098 Million | 70 Million | 15.433 Million | 143.665 Million | 11.754 Million | 12.156 Million | 19.31 | 1.63 | 19.97 | 84.852 Million | 11.195 Million | 92.864 Million | 3.183 Million |
SBEH |
Behshahr Ind. |
stock | Exchange | 4,340 | 16.00 | 0.37 | 4,314 | 42.00 | 0.96 | 2023-05-31 | 2,966 | 66.279 Million | 285.92 billion | 22,346.24 | 4,356 | 4,399 | 4,200 | 4,440 | 1 | 100,000 | 4,340 | 1 | 3,869 | 4,379 | 127.263 Thousand billion | 181.652 Million | 100.723 Million | 29.5 Million | 54.389 Million | 46.334 Million | 193.749 Million | 15.276 Million | 8.33 | 2.75 | 0.66 | 41.062 Million | 25.217 Million | 48.689 Million | 17.59 Million |
PLKK |
Plascokar Saipa |
stock | Exchange | 9,900 | 440.00 | 4.26 | 10,340 | 0.00 | 0.00 | 12:29 | 4,278 | 76.665 Million | 793.02 billion | 17,920.82 | 10,340 | 10,410 | 9,770 | 10,410 | 2 | 67,985 | 9,900 | 3 | 144,803 | 9,900 | 15.098 Thousand billion | 19.846 Million | 5.992 Million | 1.46 Million | 4.747 Million | 1.245 Million | 24.617 Million | 6,780 | 2226.89 | 12.13 | 0.61 | 66.323 Million | 10.342 Million | 73.919 Million | 2.747 Million |
BPST |
Post Bank |
stock | Exchange | 9,790 | 80.00 | 0.82 | 9,640 | 70.00 | 0.72 | 2023-05-31 | 1,293 | 12.86 Million | 124.04 billion | 9,945.95 | 9,710 | 9,700 | 9,420 | 9,830 | 1 | 3,038 | 9,750 | 1 | 60,670 | 9,790 | 158.008 Thousand billion | 928.856 Million | 813.773 Million | 16.391 Million | 770.848 Million | 42.925 Million | 85.747 Million | 24.169 Million | 6.54 | 3.68 | 1.84 | 3.535 Million | 9.325 Million | 10.616 Million | 2.245 Million |
INFO |
Inf. Services |
stock | Exchange | 6,590 | 130.00 | 1.93 | 6,680 | 40.00 | 0.60 | 2023-05-31 | 270 | 2.01 Million | 7.9 billion | 9,114.36 | 6,720 | 6,730 | 6,440 | 6,860 | 1 | 1,300 | 4,529 | 1 | 1,500 | 4,636 | 138.708 Thousand billion | 254.539 Million | 67.116 Million | 36 Million | 14.059 Million | 53.058 Million | 39.74 Million | 12.699 Million | 18.95 | 4.53 | 6.05 | 9.126 Million | 10.011 Million | 16.108 Million | 3.029 Million |
PKLJ |
Khalij Fars |
stock | Exchange | 14,050 | 80.00 | 0.57 | 14,040 | 70.00 | 0.50 | 2023-05-31 | 1,802 | 19.06 Million | 267.63 billion | 10,577.3 | 13,970 | 13,960 | 13,930 | 14,170 | 2 | 55,941 | 13,960 | 1 | 4,818 | 14,040 | 6872.58 Thousand billion | 7.045 billion | 1.269 billion | 489.5 Million | 274.888 Million | 993.891 Million | 526.781 Million | 665.853 Million | 10.28 | 6.89 | 13 | 4.113 Million | 14.947 Million | 10.98 Million | 8.08 Million |
SEPP |
Spahan Naft |
stock | Exchange | 6,020 | 0.00 | 0.00 | 6,020 | 0.00 | 0.00 | 12:28 | 611 | 9.968 Million | 59.87 billion | 16,314.7 | 6,020 | 6,010 | 5,900 | 6,100 | 2 | 2,620 | 6,030 | 2 | 16,500 | 6,060 | 337.12 Thousand billion | 385.103 Million | 140.747 Million | 56 Million | 47.983 Million | 92.764 Million | 167.979 Million | 35.409 Million | 9.52 | 3.63 | 2.01 | 1.65 Million | 8.318 Million | 8.359 Million | 1.609 Million |
آرام |
آرام |
fund | Exchange | 16,100 | 290.00 | 1.77 | 16,050 | 340.00 | 2.07 | 2023-05-31 | 1,009 | 11.626 Million | 186.6 billion | - | 16,390 | 16,170 | 16,000 | 16,190 | 1 | 63 | 16,080 | 1 | 64,391 | 16,100 | - | - | - | - | - | - | - | - | - | - | - | 1.727 Million | 9.899 Million | 8.167 Million | 3.46 Million |
ATIR |
Iran Tractor F. |
stock | Exchange | 5,860 | 40.00 | 0.68 | 5,900 | 0.00 | 0.00 | 12:29 | 2,213 | 17.664 Million | 104.22 billion | 7,981.93 | 5,900 | 6,080 | 5,700 | 6,090 | 3 | 53,450 | 5,850 | 1 | 115,598 | 5,860 | 117.52 Thousand billion | 126.643 Million | 40.496 Million | 19.919 Million | 9.123 Million | 31.373 Million | 19.17 Million | 8.027 Million | 14.64 | 3.75 | 6.13 | 11.261 Million | 6.403 Million | 17.596 Million | 67,591 |
SKBV |
Banks Employees |
stock | Exchange | 3,551 | 50.00 | 1.39 | 3,554 | 47.00 | 1.31 | 2023-05-31 | 685 | 16.679 Million | 59.28 billion | 24,349.33 | 3,601 | 3,610 | 3,510 | 3,610 | 1 | 3,000 | 3,551 | 1 | 5,000 | 3,599 | 42.648 Thousand billion | 47.95 Million | 35.567 Million | 12 Million | 5.302 Million | 30.266 Million | 9.993 Million | 9.804 Million | 4.35 | 1.41 | 4.27 | 10.264 Million | 6.415 Million | 16.272 Million | 407,452 |
HSHM |
S*North Drilling |
stock | Exchange | 6,550 | 70.00 | 1.08 | 6,480 | 0.00 | 0.00 | 12:29 | 1,421 | 24.298 Million | 157.51 billion | 17,099.12 | 6,480 | 6,500 | 6,350 | 6,700 | 1 | 1,000 | 6,390 | 1 | 116,434 | 6,520 | 58.32 Thousand billion | 96.288 Million | 67.255 Million | 9 Million | 37.968 Million | 29.288 Million | 18.512 Million | 4.718 Million | 12.36 | 1.99 | 3.15 | 16.866 Million | 7.432 Million | 22.654 Million | 1.644 Million |
FSAZ |
GhaltakSaznSepahan |
stock | Exchange | 8,070 | 160.00 | 1.94 | 8,070 | 160.00 | 1.94 | 2023-05-31 | 1,332 | 15.332 Million | 123.76 billion | 11,510.19 | 8,230 | 8,110 | 7,990 | 8,320 | 2 | 7,800 | 8,000 | 1 | 199,213 | 8,110 | 24.21 Thousand billion | 33.301 Million | 15.35 Million | 3 Million | 9.091 Million | 6.259 Million | 34.729 Million | 2.208 Million | 10.96 | 3.87 | 0.7 | 9.291 Million | 6.041 Million | 15.002 Million | 330,000 |
ALBZ |
S*Alborz Inv. |
stock | Exchange | 7,400 | 200.00 | 2.78 | 7,310 | 110.00 | 1.53 | 2023-05-31 | 823 | 7.59 Million | 55.48 billion | 9,222.06 | 7,200 | 7,400 | 7,110 | 7,420 | 3 | 32,400 | 7,390 | 1 | 21,924 | 7,420 | 98.686 Thousand billion | 104.999 Million | 29.497 Million | 8.4 Million | 6.313 Million | 23.183 Million | 8.304 Million | 8.413 Million | 11.73 | 4.26 | 11.88 | 2.597 Million | 4.993 Million | 7.555 Million | 34,613 |
FAJR |
Amirkabir Steel |
stock | Exchange | 7,720 | 180.00 | 2.28 | 7,710 | 190.00 | 2.41 | 2023-05-31 | 822 | 9.753 Million | 75.17 billion | 11,864.81 | 7,900 | 7,900 | 7,450 | 7,910 | 1 | 12,500 | 7,700 | 1 | 4,870 | 7,790 | 65.211 Thousand billion | 76.651 Million | 35.326 Million | 8.458 Million | 11.44 Million | 23.886 Million | 53.579 Million | 8.548 Million | 7.63 | 2.73 | 1.22 | 4.601 Million | 5.152 Million | 9.314 Million | 438,794 |
CHML |
Chadormalu |
stock | Exchange | 7,000 | 190.00 | 2.79 | 6,840 | 30.00 | 0.44 | 2023-05-31 | 1,401 | 13.341 Million | 91.43 billion | 9,522.14 | 6,810 | 6,790 | 6,720 | 7,020 | 2 | 278,436 | 7,000 | 3 | 60,111 | 7,010 | 1857.06 Thousand billion | 1.949 billion | 573.873 Million | 192.5 Million | 92.211 Million | 481.662 Million | 410.501 Million | 204.467 Million | 9.08 | 3.86 | 4.52 | 6.858 Million | 6.483 Million | 11.519 Million | 1.821 Million |
MKBT |
Iran Tele. Co. |
stock | Exchange | 12,250 | 110.00 | 0.89 | 12,360 | 0.00 | 0.00 | 12:29 | 2,895 | 27.474 Million | 339.51 billion | 9,490.16 | 12,360 | 12,780 | 12,100 | 12,780 | 3 | 3,000 | 12,240 | 1 | 2,370 | 12,290 | 741.6 Thousand billion | 1.014 billion | 316.991 Million | 60 Million | 272.287 Million | 44.704 Million | 110.1 Million | -6,370,773 | -116.41 | 16.59 | 6.74 | 21.038 Million | 6.436 Million | 25.556 Million | 1.918 Million |
PNTB |
Tabriz.Oil.Refine |
stock | Exchange | 18,210 | 10.00 | 0.05 | 18,220 | 0.00 | 0.00 | 12:29 | 2,607 | 14.155 Million | 257.97 billion | 5,429.61 | 18,220 | 18,510 | 18,110 | 18,690 | 1 | 1,000 | 18,170 | 1 | 1,990 | 18,210 | 546.6 Thousand billion | 634.025 Million | 214.569 Million | 30 Million | 87.425 Million | 127.145 Million | 1.046 billion | 86.375 Million | 6.63 | 4.3 | 0.54 | 8.999 Million | 5.156 Million | 13.415 Million | 740,250 |
KRAF |
Karafarin Bank |
stock | Exchange | 2,815 | 11.00 | 0.39 | 2,810 | 16.00 | 0.57 | 2023-05-31 | 1,003 | 16.636 Million | 46.71 billion | 16,585.81 | 2,826 | 2,880 | 2,764 | 2,880 | 2 | 17,200 | 2,814 | 1 | 31,470 | 2,820 | 129.26 Thousand billion | 640.855 Million | 576.408 Million | 39.5 Million | 511.595 Million | 64.814 Million | 83.949 Million | 13.178 Million | 9.81 | 1.99 | 1.54 | 12.288 Million | 4.348 Million | 16.636 Million | - |
SLMN |
Salemin Factory |
stock | Exchange | 6,360 | 260.00 | 3.93 | 6,340 | 280.00 | 4.23 | 2023-05-31 | 1,446 | 14.592 Million | 92.48 billion | 10,091.5 | 6,620 | 6,620 | 6,260 | 6,620 | 2 | 3,400 | 6,320 | 2 | 1,272 | 6,420 | 28.429 Thousand billion | 30.75 Million | 10.808 Million | 4.484 Million | 2.322 Million | 8.487 Million | 12.814 Million | 2.918 Million | 9.74 | 3.35 | 2.23 | 9.92 Million | 4.672 Million | 14.204 Million | 388,335 |
MAPN |
MAPNA |
stock | Exchange | 14,900 | 20.00 | 0.13 | 14,920 | 0.00 | 0.00 | 12:29 | 2,053 | 21.032 Million | 313.83 billion | 10,244.7 | 14,920 | 15,050 | 14,440 | 15,150 | 1 | 1,000 | 14,830 | 1 | 30,000 | 14,900 | 895.2 Thousand billion | 1.677 billion | 920.43 Million | 40 Million | 781.421 Million | 139.009 Million | 246.696 Million | 57.346 Million | 15.61 | 6.44 | 3.63 | 13.698 Million | 7.334 Million | 17.936 Million | 3.096 Million |
PFAN |
Fanavaran Petr. |
stock | Exchange | 7,780 | 50.00 | 0.64 | 7,780 | 50.00 | 0.64 | 2023-05-31 | 1,057 | 10.935 Million | 85 billion | 10,345.37 | 7,830 | 7,740 | 7,740 | 8,030 | 4 | 168,324 | 7,710 | 1 | 7,033 | 7,750 | 240.791 Thousand billion | 340.37 Million | 169.37 Million | 30.95 Million | 99.579 Million | 69.791 Million | 82.896 Million | 31.759 Million | 7.58 | 3.45 | 2.9 | 6.453 Million | 4.482 Million | 10.624 Million | 310,744 |
BALI |
Buali Inv. |
stock | Exchange | 4,149 | 71.00 | 1.68 | 4,130 | 90.00 | 2.13 | 2023-05-31 | 1,027 | 11.455 Million | 47.31 billion | 11,153.88 | 4,220 | 4,200 | 4,088 | 4,218 | 1 | 1,300 | 4,149 | 1 | 5,000 | 4,170 | 24.78 Thousand billion | 24.895 Million | 11.203 Million | 6 Million | 115,386 | 11.088 Million | 4.641 Million | 4.443 Million | 5.58 | 2.23 | 5.34 | 7.29 Million | 4.165 Million | 11.455 Million | - |
FIRO |
Firouzeh Asia ETF |
fund | Exchange | 35,137 | 46.00 | 0.13 | 35,137 | 46.00 | 0.13 | 2023-05-31 | 470 | 40.787 Million | 1.433 Thousand billion | - | 35,091 | 35,137 | 35,136 | 35,137 | 44 | 39,242,316 | 35,136 | 2 | 94,430 | 35,260 | - | - | - | - | - | - | - | - | - | - | - | 3.775 Million | 37.011 Million | 7.886 Million | 32.9 Million |
HMRZ |
Iran Mobil Tele |
stock | Exchange | 6,560 | 10.00 | 0.15 | 6,530 | 40.00 | 0.61 | 2023-05-31 | 1,348 | 13.435 Million | 87.58 billion | 9,966.31 | 6,570 | 6,510 | 6,340 | 6,670 | 1 | 2,000 | 6,550 | 1 | 13,311 | 6,560 | 491.056 Thousand billion | 1.03 billion | 671.027 Million | 75.2 Million | 539.374 Million | 131.653 Million | 382.275 Million | 52.161 Million | 9.41 | 3.73 | 1.28 | 8.105 Million | 5.33 Million | 12.066 Million | 1.369 Million |
FAIR |
Iran Fold |
stock | Exchange | 18,900 | 50.00 | 0.26 | 18,880 | 70.00 | 0.37 | 2023-05-31 | 450 | 4.732 Million | 89.22 billion | 10,515.5 | 18,950 | 18,940 | 18,600 | 18,970 | 1 | 29,006 | 18,810 | 2 | 31,380 | 18,980 | 453.12 Thousand billion | 527.331 Million | 145.498 Million | 24 Million | 74.211 Million | 71.287 Million | 130.5 Million | 41.406 Million | 10.97 | 6.37 | 3.48 | 315,559 | 4.416 Million | 4.122 Million | 609,585 |
BANK |
Bank Melli Inv. |
stock | Exchange | 12,060 | 110.00 | 0.90 | 12,040 | 130.00 | 1.07 | 2023-05-31 | 1,035 | 9.781 Million | 117.8 billion | 9,449.97 | 12,170 | 12,100 | 11,980 | 12,290 | 1 | 3,128 | 12,050 | 3 | 3,000 | 12,070 | 328.09 Thousand billion | 371.143 Million | 118.541 Million | 27.25 Million | 43.053 Million | 75.488 Million | 56.847 Million | 56.307 Million | 5.83 | 4.35 | 5.77 | 3.371 Million | 6.41 Million | 7.141 Million | 2.64 Million |
GDIR |
Ghadir Inv. |
stock | Exchange | 23,400 | 30.00 | 0.13 | 23,240 | 130.00 | 0.56 | 2023-05-31 | 1,255 | 8.075 Million | 187.71 billion | 5,163.73 | 23,370 | 23,070 | 22,970 | 23,800 | 2 | 85,493 | 23,400 | 1 | 14,177 | 23,460 | 1673.28 Thousand billion | 1.74 billion | 432.644 Million | 72 Million | 67.18 Million | 365.464 Million | 233.845 Million | 219.092 Million | 7.64 | 4.58 | 7.16 | 1.091 Million | 6.984 Million | 4.607 Million | 3.468 Million |
KZGZ |
Kimia Zanjan Co |
stock | Exchange | 8,300 | 330.00 | 3.82 | 8,240 | 390.00 | 4.52 | 2023-05-31 | 562 | 6.823 Million | 56.22 billion | 12,140.59 | 8,630 | 8,350 | 8,200 | 8,620 | 5 | 12,151 | 8,250 | 2 | 113,719 | 8,300 | 24.72 Thousand billion | 26.385 Million | 8.769 Million | 3 Million | 1.665 Million | 7.104 Million | 8.847 Million | 3.795 Million | 6.51 | 3.48 | 2.79 | 2.998 Million | 3.825 Million | 6.513 Million | 310,000 |
BRKT |
G.Barekat Pharm |
stock | Exchange | 19,250 | 360.00 | 1.91 | 18,890 | 0.00 | 0.00 | 12:29 | 3,194 | 11.886 Million | 224.53 billion | 3,721.44 | 18,890 | 19,230 | 18,310 | 19,340 | 3 | 142,507 | 19,240 | 4 | 52,276 | 19,250 | 138.653 Thousand billion | 167.427 Million | 40.779 Million | 7.34 Million | 28.775 Million | 12.004 Million | 14.616 Million | 14.654 Million | 9.47 | 11.55 | 9.49 | 8.386 Million | 3.5 Million | 11.837 Million | 49,766 |
PTAP |
Tamin Petro. |
stock | Exchange | 18,540 | 60.00 | 0.32 | 18,600 | 0.00 | 0.00 | 12:29 | 1,090 | 11.168 Million | 207.73 billion | 10,245.96 | 18,600 | 18,800 | 18,500 | 18,810 | 7 | 100,173 | 18,530 | 1 | 10,629 | 18,540 | 1887.9 Thousand billion | 1.986 billion | 267.279 Million | 81.5 Million | 97.755 Million | 169.524 Million | 206.754 Million | 198.193 Million | 9.64 | 11.26 | 9.23 | 2.316 Million | 8.852 Million | 5.664 Million | 5.505 Million |
KVEH |
Kaveh Company |
stock | Exchange | 11,880 | 260.00 | 2.14 | 11,900 | 240.00 | 1.98 | 2023-05-31 | 759 | 13.884 Million | 165.27 billion | 18,292.62 | 12,140 | 12,200 | 11,790 | 12,200 | 7 | 2,450 | 11,880 | 1 | 100,000 | 11,970 | 380.8 Thousand billion | 516.609 Million | 208.849 Million | 32 Million | 135.809 Million | 73.039 Million | 226.549 Million | 33.777 Million | 11.27 | 5.21 | 1.68 | 442,264 | 13.442 Million | 3.755 Million | 10.129 Million |
زیتون |
زیتون |
fund | Exchange | 18,160 | 130.00 | 0.71 | 18,220 | 70.00 | 0.38 | 2023-05-31 | 279 | 12.463 Million | 227.13 billion | - | 18,290 | 18,270 | 18,110 | 18,300 | 1 | 3,850 | 18,170 | 1 | 1,000 | 18,220 | - | - | - | - | - | - | - | - | - | - | - | 547,205 | 11.916 Million | 3.834 Million | 8.629 Million |
BIME |
Insurance Inv. |
stock | Exchange | 2,120 | 82.00 | 3.72 | 2,075 | 127.00 | 5.77 | 2023-05-31 | 1,602 | 41.783 Million | 86.7 billion | 26,081.75 | 2,202 | 2,249 | 2,048 | 2,249 | 1 | 2,400 | 2,092 | 1 | 19,873 | 2,120 | 33.2 Thousand billion | 34.329 Million | 10.623 Million | 5 Million | 1.129 Million | 9.494 Million | 1.635 Million | 1.53 Million | 21.7 | 3.5 | 20.3 | 38.583 Million | 3.2 Million | 41.783 Million | - |
BKHZ |
Bank of M.E. |
stock | Exchange | 5,160 | 10.00 | 0.19 | 5,130 | 20.00 | 0.39 | 2023-05-31 | 396 | 9.021 Million | 46.17 billion | 22,781.31 | 5,150 | 5,250 | 5,090 | 5,330 | 1 | 5,810 | 5,140 | 1 | 161,523 | 5,170 | 179.55 Thousand billion | 684.214 Million | 570.153 Million | 25 Million | 504.664 Million | 65.489 Million | 77.44 Million | 24.664 Million | 7.28 | 2.74 | 2.32 | 1.914 Million | 7.107 Million | 5.035 Million | 3.986 Million |
NMOH |
Nirou Moharreke |
stock | Exchange | 10,490 | 30.00 | 0.29 | 10,520 | 0.00 | 0.00 | 12:29 | 3,215 | 25.659 Million | 269.82 billion | 7,980.88 | 10,520 | 10,950 | 10,330 | 11,240 | 1 | 4,766 | 10,450 | 3 | 143,806 | 10,500 | 60.323 Thousand billion | 75.312 Million | 23.433 Million | 5.734 Million | 14.99 Million | 8.443 Million | 45.814 Million | 582,820 | 103.5 | 7.14 | 1.32 | 21.236 Million | 4.422 Million | 24.338 Million | 1.32 Million |
GLOR |
Lorestan Sugar |
stock | Exchange | 8,190 | 210.00 | 2.63 | 8,180 | 200.00 | 2.51 | 2023-05-31 | 410 | 4.726 Million | 38.66 billion | 11,527.82 | 7,980 | 8,150 | 8,040 | 8,230 | 1 | 62,452 | 8,190 | 1 | 13,953 | 8,200 | 14.724 Thousand billion | 16.54 Million | 4.036 Million | 1.8 Million | 1.816 Million | 2.221 Million | 832,237 | 629,272 | 23.4 | 6.63 | 17.7 | 1.262 Million | 3.464 Million | 4.35 Million | 376,873 |
HTOK |
Tuka Trans. |
stock | Exchange | 4,492 | 213.00 | 4.98 | 4,419 | 140.00 | 3.27 | 2023-05-31 | 798 | 3.79 Million | 54.1 billion | 12,524.76 | 4,279 | 4,390 | 4,120 | 4,492 | 81 | 6,244,683 | 18,730 | 2 | 36,000 | 18,880 | 4.524 Thousand billion | 19.799 Million | 6.017 Million | 990,000 | 4.155 Million | 1.862 Million | 7.192 Million | 821,079 | 19.05 | 8.4 | 2.19 | 734,996 | 3.17 Million | 3.69 Million | 215,000 |
NPRS |
Pars Oil |
stock | Exchange | 10,200 | 310.00 | 3.13 | 10,050 | 160.00 | 1.62 | 2023-05-31 | 876 | 14.617 Million | 146.9 billion | 16,685.8 | 9,890 | 9,890 | 9,690 | 10,270 | 1 | 559 | 10,120 | 1 | 23,964 | 10,200 | 201 Thousand billion | 229.064 Million | 70.792 Million | 20 Million | 28.064 Million | 42.728 Million | 92.584 Million | 21.52 Million | 9.34 | 4.7 | 2.17 | 2.539 Million | 12.077 Million | 5.252 Million | 9.365 Million |
ALIR |
S*Iran Aluminium |
stock | Exchange | 9,010 | 30.00 | 0.33 | 8,970 | 70.00 | 0.77 | 2023-05-31 | 432 | 3.988 Million | 35.19 billion | 9,232.31 | 9,040 | 8,590 | 8,590 | 9,090 | 1 | 24,048 | 9,010 | 4 | 61,871 | 9,060 | 340.547 Thousand billion | 393.369 Million | 111.817 Million | 37.965 Million | 52.822 Million | 58.995 Million | 136.915 Million | 27.776 Million | 12.26 | 5.77 | 2.5 | 931,165 | 3.057 Million | 3.573 Million | 415,430 |
فردا |
فردا |
fund | Exchange | 16,382 | 16.00 | 0.10 | 16,382 | 16.00 | 0.10 | 2023-05-31 | 157 | 40.092 Million | 656.79 billion | - | 16,366 | 16,382 | 16,382 | 16,383 | 3 | 49,968,439 | 16,382 | 1 | 8,498,793 | 16,383 | - | - | - | - | - | - | - | - | - | - | - | 1.076 Million | 39.016 Million | 3.57 Million | 36.522 Million |
SHMD |
Hamadan Glass |
stock | Exchange | 5,860 | 40.00 | 0.68 | 5,860 | 40.00 | 0.68 | 2023-05-31 | 935 | 5.621 Million | 32.91 billion | 6,012.13 | 5,900 | 5,800 | 5,690 | 5,970 | 1 | 126,207 | 5,830 | 2 | 11,000 | 5,870 | 43.95 Thousand billion | 58.511 Million | 26.038 Million | 7.5 Million | 14.561 Million | 11.477 Million | 10.115 Million | 4.494 Million | 9.78 | 3.83 | 4.35 | 2.472 Million | 3.149 Million | 4.908 Million | 713,014 |
RADI |
Iran Radiator |
stock | Exchange | 6,690 | 100.00 | 1.52 | 6,590 | 0.00 | 0.00 | 12:29 | 3,620 | 29.315 Million | 193.29 billion | 8,097.94 | 6,590 | 6,850 | 6,410 | 6,900 | 1 | 81,983 | 6,690 | 1 | 9,131 | 6,700 | 25.401 Thousand billion | 32.157 Million | 11.514 Million | 2.635 Million | 6.756 Million | 4.757 Million | 12.992 Million | 1.489 Million | 17.06 | 5.34 | 1.96 | 26.986 Million | 2.329 Million | 29.315 Million | - |
MSKN |
Housing Inv. |
stock | Exchange | 6,850 | 110.00 | 1.63 | 6,740 | 0.00 | 0.00 | 12:29 | 1,220 | 16.698 Million | 112.52 billion | 13,686.73 | 6,740 | 7,140 | 6,650 | 7,140 | 1 | 2,191 | 6,820 | 1 | 10,000 | 6,840 | 42.462 Thousand billion | 43.693 Million | 14.661 Million | 6.3 Million | 1.231 Million | 13.43 Million | 5.649 Million | 4.931 Million | 8.61 | 3.16 | 7.52 | 13.772 Million | 2.925 Million | 16.032 Million | 666,121 |
RSAP |
S*Rayan Saipa |
stock | Exchange | 2,180 | 27.00 | 1.22 | 2,166 | 41.00 | 1.86 | 2023-05-31 | 1,166 | 40.074 Million | 86.79 billion | 34,369.2 | 2,207 | 2,239 | 2,100 | 2,239 | 1 | 9,784 | 2,166 | 2 | 444,230 | 2,180 | 31.494 Thousand billion | 60.248 Million | 48.274 Million | 14.54 Million | 28.754 Million | 19.52 Million | 9.432 Million | 2.917 Million | 10.8 | 1.61 | 3.34 | 37.304 Million | 2.771 Million | 39.542 Million | 532,230 |
DSBH |
Sobhan Pharm |
stock | Exchange | 9,880 | 100.00 | 1.00 | 9,980 | 0.00 | 0.00 | 12:29 | 887 | 7.064 Million | 70.48 billion | 7,963.83 | 9,980 | 10,900 | 9,880 | 10,900 | 1 | 30,000 | 9,880 | 47 | 4,399,447 | 9,880 | 36.227 Thousand billion | 47.663 Million | 19.121 Million | 3.63 Million | 11.436 Million | 7.685 Million | 12.355 Million | 3.826 Million | 9.48 | 4.71 | 2.93 | 4.804 Million | 2.26 Million | 6.82 Million | 243,780 |
OIMC |
Omid Inv. Mng. |
stock | Exchange | 16,910 | 160.00 | 0.94 | 16,950 | 120.00 | 0.70 | 2023-05-31 | 449 | 3.793 Million | 63.91 billion | 8,447.98 | 17,070 | 16,300 | 16,300 | 17,040 | 6 | 32,824 | 16,910 | 1 | 8,604 | 16,920 | 1643.807 Thousand billion | 1.69 billion | 384.268 Million | 96.98 Million | 45.956 Million | 338.312 Million | 187.554 Million | 183.26 Million | 8.98 | 4.87 | 8.76 | 605,362 | 3.188 Million | 2.561 Million | 1.232 Million |
MEAZ |
Mehr Ayandegan |
stock | Exchange | 9,000 | 10.00 | 0.11 | 8,990 | 20.00 | 0.22 | 2023-05-31 | 889 | 7.695 Million | 69.07 billion | 8,655.46 | 9,010 | 9,030 | 8,780 | 9,090 | 4 | 673,257 | 9,000 | 6 | 90,473 | 9,050 | 269.7 Thousand billion | 317.317 Million | 134.689 Million | 30 Million | 47.617 Million | 87.072 Million | 48.051 Million | 42.037 Million | 6.42 | 3.1 | 5.61 | 1.678 Million | 6.017 Million | 3.566 Million | 4.129 Million |
SSAP |
S*Saipa Inv. |
stock | Exchange | 6,180 | 1,990.00 | 24.36 | 6,150 | 2,020.00 | 24.72 | 2023-05-31 | 800 | 20.348 Million | 125.14 billion | 25,434.72 | 8,170 | 6,210 | 6,010 | 6,210 | 1 | 3,000 | 6,190 | 4 | 139,882 | 6,200 | 121.77 Thousand billion | 122.346 Million | 24.913 Million | 16 Million | 576,358 | 24.337 Million | 4.101 Million | 3.706 Million | 32.85 | 5 | 29.7 | 18.486 Million | 1.862 Million | 20.348 Million | - |
ZARM |
Zar Makaron |
stock | Exchange | 4,491 | 31.00 | 0.69 | 4,415 | 107.00 | 2.37 | 2023-05-31 | 2,953 | 28.648 Million | 126.48 billion | 9,701.47 | 4,522 | 4,487 | 4,487 | 4,585 | 2 | 22,271 | 4,390 | 4 | 60,839 | 4,394 | 79.47 Thousand billion | 92.558 Million | 39.006 Million | 18 Million | 13.088 Million | 25.919 Million | 46.336 Million | 8.109 Million | 9.81 | 3.07 | 1.72 | 26.538 Million | 2.11 Million | 28.38 Million | 268,926 |
SEPA |
Sepahan Group |
stock | Exchange | 9,000 | 270.00 | 2.91 | 9,010 | 260.00 | 2.80 | 2023-05-31 | 1,079 | 10.96 Million | 98.73 billion | 10,157.76 | 9,270 | 9,260 | 8,670 | 9,270 | 1 | 600 | 8,770 | 1 | 4,700 | 9,010 | 35.139 Thousand billion | 46.75 Million | 18.593 Million | 1.3 Million | 11.611 Million | 6.982 Million | 33.63 Million | 2.775 Million | 12.66 | 5.03 | 1.04 | 8.822 Million | 2.138 Million | 10.634 Million | 326,647 |
NIRO |
Nirou Trans |
stock | Exchange | 4,830 | 0.00 | 0.00 | 4,830 | 0.00 | 0.00 | 12:29 | 1,803 | 25.695 Million | 124.18 billion | 14,251.32 | 4,830 | 5,050 | 4,710 | 5,050 | 1 | 7,399 | 4,780 | 2 | 14,317 | 4,830 | 45.493 Thousand billion | 54.451 Million | 23.064 Million | 9.419 Million | 8.959 Million | 14.105 Million | 10.013 Million | 2.853 Million | 15.95 | 3.23 | 4.54 | 21.512 Million | 4.183 Million | 23.217 Million | 2.478 Million |
YASA |
Iran Yasa Tire |
stock | Exchange | 14,170 | 140.00 | 1.00 | 14,030 | 0.00 | 0.00 | 12:30 | 854 | 7.588 Million | 106.5 billion | 8,885.66 | 14,030 | 14,110 | 13,000 | 14,200 | 1 | 400 | 14,100 | 1 | 500 | 14,180 | 26.657 Thousand billion | 32.294 Million | 10.221 Million | 1.9 Million | 5.637 Million | 4.584 Million | 17.595 Million | 2.584 Million | 10.32 | 5.81 | 1.51 | 4.296 Million | 3.293 Million | 5.976 Million | 1.612 Million |
PASH |
Paksho |
stock | Exchange | 6,880 | 50.00 | 0.72 | 6,930 | 0.00 | 0.00 | 12:28 | 418 | 4.061 Million | 28.08 billion | 9,716.23 | 6,930 | 6,900 | 6,800 | 7,140 | 1 | 800 | 6,800 | 1 | 20,000 | 6,890 | 332.64 Thousand billion | 378.871 Million | 109.798 Million | 48 Million | 46.231 Million | 63.567 Million | 65.943 Million | 7.993 Million | 41.62 | 5.23 | 5.04 | 2.43 Million | 1.631 Million | 4.011 Million | 50,000 |
SITA |
Tamin Cement |
stock | Exchange | 18,490 | 110.00 | 0.60 | 18,380 | 0.00 | 0.00 | 12:29 | 2,094 | 4.212 Million | 77.36 billion | 2,011.23 | 18,380 | 18,350 | 18,100 | 18,630 | 1 | 500 | 18,470 | 4 | 4,902 | 18,510 | 202.18 Thousand billion | 208.554 Million | 25.904 Million | 11 Million | 6.374 Million | 19.53 Million | 16.289 Million | 16.037 Million | 12.61 | 10.35 | 12.41 | 2.365 Million | 1.846 Million | 3.943 Million | 268,835 |
SHFA |
ShafaDarou Inv. |
stock | Exchange | 23,280 | 450.00 | 1.97 | 23,110 | 280.00 | 1.23 | 2023-05-31 | 2,190 | 16.79 Million | 388.08 billion | 7,666.54 | 22,830 | 23,100 | 22,820 | 23,400 | 1 | 3,209 | 23,170 | 1 | 5,000 | 23,260 | 62.674 Thousand billion | 67.136 Million | 17.281 Million | 2.712 Million | 4.462 Million | 12.819 Million | 7.645 Million | 7.617 Million | 8.23 | 4.89 | 8.2 | 15.147 Million | 1.643 Million | 16.65 Million | 139,268 |
NAFT |
Oil Ind. Inv. |
stock | Exchange | 6,190 | 40.00 | 0.64 | 6,090 | 140.00 | 2.25 | 2023-05-31 | 396 | 3.147 Million | 19.16 billion | 7,947.23 | 6,230 | 6,220 | 6,000 | 6,220 | 3 | 61,350 | 6,160 | 1 | 804 | 6,190 | 30.45 Thousand billion | 33.414 Million | 8.637 Million | 5 Million | 2.964 Million | 5.673 Million | 2.825 Million | 2.529 Million | 12.04 | 5.37 | 10.78 | 1.575 Million | 1.572 Million | 3.01 Million | 136,954 |
TMKH |
VAMCO |
stock | Exchange | 7,510 | 100.00 | 1.35 | 7,410 | 0.00 | 0.00 | 12:29 | 1,090 | 18.316 Million | 135.77 billion | 16,803.84 | 7,410 | 7,800 | 7,340 | 7,800 | 1 | 2,000 | 7,610 | 3 | 40,900 | 7,610 | 46.871 Thousand billion | 60.735 Million | 21.523 Million | 6.325 Million | 13.863 Million | 7.66 Million | 28.022 Million | 1.055 Million | 44.42 | 6.12 | 1.67 | 16.935 Million | 1.381 Million | 18.316 Million | - |
بوعلی |
پتروشیمی بوعلی سینا |
stock | Exchange | 53,860 | 90.00 | 0.17 | 53,950 | 0.00 | 0.00 | 14:23 | 1,921 | 2.301 Million | 124.15 billion | 1,197.88 | 53,950 | 53,300 | 53,270 | 54,480 | 11 | 82,292 | 53,850 | 3 | 3,206 | 53,860 | 774.183 Thousand billion | 915.576 Million | 235.562 Million | 14.35 Million | 141.393 Million | 94.169 Million | 483.394 Million | 78.18 Million | 9.9 | 8.23 | 1.6 | 887,792 | 1.413 Million | 2.242 Million | 59,473 |
NSPS |
Pars Refract. |
stock | Exchange | 6,100 | 200.00 | 3.17 | 6,060 | 240.00 | 3.81 | 2023-05-31 | 1,626 | 10.015 Million | 60.67 billion | 6,159.12 | 6,300 | 6,190 | 5,900 | 6,300 | 1 | 5,477 | 6,080 | 2 | 28,002 | 6,100 | 9.814 Thousand billion | 11.562 Million | 4.479 Million | 1.62 Million | 1.748 Million | 2.731 Million | 3.362 Million | 436,793 | 22.47 | 3.59 | 2.92 | 8.558 Million | 1.457 Million | 9.888 Million | 126,995 |
BVMA |
Bime Ma Co. |
stock | Exchange | 4,329 | 11.00 | 0.25 | 4,252 | 66.00 | 1.53 | 2023-05-31 | 533 | 3.536 Million | 15.03 billion | 6,634.22 | 4,318 | 4,110 | 4,110 | 4,349 | 3 | 14,066 | 4,307 | 2 | 6,506 | 4,329 | 34.016 Thousand billion | 105.218 Million | 82.847 Million | 8 Million | 71.202 Million | 11.646 Million | 26.135 Million | 4.121 Million | 8.25 | 2.92 | 1.3 | 1.854 Million | 1.682 Million | 3.168 Million | 367,943 |
فسبزوار |
پارس فولاد سبزوار |
stock | Exchange | 33,350 | 530.00 | 1.56 | 33,540 | 340.00 | 1.00 | 2023-05-31 | 1,187 | 2.776 Million | 93.1 billion | 2,338.42 | 33,880 | 33,330 | 33,330 | 33,870 | 2 | 51,304 | 33,350 | 4 | 100,207 | 33,490 | 134.16 Thousand billion | 157.027 Million | 35.472 Million | 4 Million | 22.867 Million | 12.606 Million | 57.999 Million | 17.054 Million | 7.93 | 10.72 | 2.33 | 918,247 | 1.857 Million | 2.205 Million | 570,376 |
AZIN |
Saipa Azin |
stock | Exchange | 3,980 | 2.00 | 0.05 | 3,978 | 0.00 | 0.00 | 12:29 | 1,973 | 34.832 Million | 138.57 billion | 17,654.28 | 3,978 | 4,110 | 3,932 | 4,120 | 1 | 132,000 | 3,980 | 1 | 5,000 | 3,981 | 17.725 Thousand billion | 26.757 Million | 12.816 Million | 4.456 Million | 9.032 Million | 3.784 Million | 20.512 Million | 10,102 | 1754.58 | 4.68 | 0.86 | 32.745 Million | 2.087 Million | 34.032 Million | 800,000 |
SHSI |
Sina Chem. Ind. |
stock | Exchange | 5,590 | 400.00 | 6.68 | 5,630 | 360.00 | 6.01 | 2023-05-31 | 4,065 | 55.587 Million | 313.21 billion | 13,674.44 | 5,990 | 5,800 | 5,580 | 5,900 | 5 | 30,964 | 5,580 | 2 | 23,316 | 5,600 | 20.253 Thousand billion | 21.465 Million | 5.768 Million | 3.597 Million | 1.212 Million | 4.556 Million | 3.116 Million | 623,933 | 32.46 | 4.45 | 6.5 | 54.209 Million | 1.378 Million | 55.459 Million | 127,588 |
AMIN |
Amin Pharm. |
stock | Exchange | 5,580 | 60.00 | 1.06 | 5,640 | 0.00 | 0.00 | 12:29 | 1,310 | 11.44 Million | 64.53 billion | 8,732.84 | 5,640 | 5,890 | 5,450 | 5,890 | 1 | 5,000 | 5,550 | 2 | 43,700 | 5,650 | 31.02 Thousand billion | 40.769 Million | 18.094 Million | 5.5 Million | 9.749 Million | 8.344 Million | 10.193 Million | 2.631 Million | 11.79 | 3.72 | 3.04 | 8.652 Million | 2.788 Million | 9.888 Million | 1.552 Million |
FRIS |
Iran Ferr. |
stock | Exchange | 8,350 | 270.00 | 3.13 | 8,420 | 200.00 | 2.32 | 2023-05-31 | 589 | 4.244 Million | 35.72 billion | 7,205.64 | 8,620 | 8,460 | 8,320 | 8,640 | 3 | 110,876 | 8,340 | 1 | 1,700 | 8,350 | 33.68 Thousand billion | 37.146 Million | 14.703 Million | 4 Million | 3.466 Million | 11.237 Million | 9.861 Million | 3.876 Million | 8.69 | 3 | 3.42 | 2.758 Million | 1.486 Million | 3.985 Million | 258,806 |
ARDK |
Ardekan Ceramic |
stock | Exchange | 8,080 | 300.00 | 3.58 | 8,100 | 280.00 | 3.34 | 2023-05-31 | 1,755 | 22.755 Million | 184.4 billion | 12,965.92 | 8,380 | 8,460 | 7,920 | 8,460 | 2 | 6,000 | 8,040 | 3 | 11,700 | 8,100 | 35.383 Thousand billion | 37.443 Million | 7.886 Million | 3.671 Million | 2.06 Million | 5.827 Million | 4.724 Million | 1.94 Million | 18.23 | 6.07 | 7.49 | 20.901 Million | 1.854 Million | 22.12 Million | 634,768 |
KHFZ |
Hafez Tile |
stock | Exchange | 7,990 | 130.00 | 1.60 | 7,860 | 260.00 | 3.20 | 2023-05-31 | 368 | 2.632 Million | 20.7 billion | 7,153.25 | 8,120 | 8,050 | 7,610 | 8,090 | 1 | 1,000 | 7,890 | 1 | 990 | 8,030 | 40.41 Thousand billion | 50.048 Million | 19.634 Million | 5.141 Million | 9.638 Million | 9.996 Million | 9.687 Million | 4.009 Million | 10.08 | 4.04 | 4.17 | 1.039 Million | 1.594 Million | 2.171 Million | 461,534 |
BMEL |
Mellat Insur. |
stock | Exchange | 1,620 | 40.00 | 2.41 | 1,604 | 56.00 | 3.37 | 2023-05-31 | 553 | 18.492 Million | 29.66 billion | 33,438.56 | 1,660 | 1,650 | 1,570 | 1,659 | 2 | 23,365 | 1,616 | 1 | 53,084 | 1,620 | 49.174 Thousand billion | 111.176 Million | 97.676 Million | 30.657 Million | 62.002 Million | 35.673 Million | 23.316 Million | -1,008,291 | -48.77 | 1.38 | 2.11 | 16.892 Million | 1.6 Million | 18.012 Million | 480,000 |
TKSM |
Takceram |
stock | Exchange | 16,840 | 260.00 | 1.57 | 16,600 | 20.00 | 0.12 | 2023-05-31 | 1,117 | 3.127 Million | 51.9 billion | 2,799.33 | 16,580 | 16,110 | 16,110 | 17,000 | 1 | 5,000 | 16,700 | 2 | 45,453 | 16,840 | 14.88 Thousand billion | 17.273 Million | 4.786 Million | 896,407 | 2.393 Million | 2.393 Million | 3.686 Million | 959,191 | 15.51 | 6.22 | 4.04 | 1.871 Million | 1.256 Million | 2.967 Million | 159,584 |
پالایش |
پالایشی یکم |
fund | Exchange | 185,270 | 5,660.00 | 2.96 | 185,690 | 5,240.00 | 2.74 | 2023-05-31 | 8,640 | 5.24 Million | 973.08 billion | - | 190,930 | 189,000 | 184,300 | 189,060 | 7 | 6,683 | 185,270 | 4 | 25,451 | 185,280 | - | - | - | - | - | - | - | - | - | - | - | 4.104 Million | 1.136 Million | 5.189 Million | 51,170 |
NSAZ |
Azar Refract. |
stock | Exchange | 6,600 | 200.00 | 2.94 | 6,510 | 290.00 | 4.26 | 2023-05-31 | 1,002 | 10.775 Million | 70.17 billion | 10,753.09 | 6,800 | 6,660 | 6,460 | 6,900 | 2 | 47,500 | 6,520 | 1 | 25,000 | 6,630 | 13.02 Thousand billion | 14.606 Million | 4.935 Million | 2 Million | 1.586 Million | 3.349 Million | 4.208 Million | 1.036 Million | 12.57 | 3.89 | 3.09 | 9.615 Million | 1.16 Million | 10.683 Million | 91,976 |