All Markets

/

Exchange Iran Mercantile Exchange

/

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
وسرضوی

سر. استان خراسان رضوی

stock Exchange 728 38.00 4.96 733 33.00 4.31 2021-08-22 - - - 60,249.41 766 728 - - 1 400,000 728 29 3,760,804 728 256.563 Thousand billion 256.564 Million 337.375 Million 350.018 Million 813 337.374 Million -115,619,779 -115,630,600 -2.22 0.76 -2.22 22.728 Million 100 Million 122.519 Million 208,938
BPAR

Parsian Bank

stock Exchange 2,841 5.00 0.18 2,857 11.00 0.39 12:29 2,089 50.36 Million 143.8 billion 24,105 2,846 2,860 2,829 2,920 1 3,000 2,861 1 29,549 2,862 446.663 Thousand billion 2.707 billion 2.335 billion 156.34 Million 2.252 billion 82.55 Million 190.541 Million -24,456,060 -18.26 5.41 2.34 26.736 Million 88.216 Million 102.712 Million 12.24 Million
IKCO

Iran Khodro

stock Exchange 1,919 25.00 1.29 1,944 0.00 0.00 12:30 11,719 300.78 Million 584.7 billion 21,423.81 1,944 1,970 1,908 1,980 1 7,405 1,954 1 140,000 1,954 586.419 Thousand billion 1.311 billion 700.496 Million 301.656 Million 724.498 Million -24,002,069 775.526 Million -145,373,538 -4.03 -24.43 0.76 344.189 Million 75.357 Million 415.634 Million 3.912 Million
BTEJ

S*Tejarat Bank

stock Exchange 2,252 6.00 0.27 2,265 7.00 0.31 12:29 4,613 97.89 Million 221.7 billion 21,221.23 2,258 2,240 2,238 2,294 1 2,332 2,256 1 26,799 2,256 507.193 Thousand billion 4.56 billion 4.287 billion 223.926 Million 4.025 billion 262.784 Million 553.058 Million 145.175 Million 3.49 1.93 0.92 113.142 Million 62.223 Million 171.766 Million 3.599 Million
GOST

Iran Kh. Inv.

stock Exchange 2,622 28.00 1.06 2,641 9.00 0.34 12:29 7,435 152.52 Million 402.8 billion 20,511.63 2,650 2,620 2,582 2,690 1 37,868 2,629 3 42,931 2,635 104.597 Thousand billion 108.967 Million 66.058 Million 39.605 Million 4.37 Million 61.688 Million 16.435 Million 13.542 Million 7.72 1.7 6.36 199.553 Million 62.447 Million 253.782 Million 8.218 Million
وسخوز

سر. استان خوزستان

stock Exchange 644 18.00 2.72 640 22.00 3.32 2021-08-22 - - - 61,874.61 662 640 - - 19 7,319,940 643 1 343,184 644 164.39 Thousand billion 164.393 Million 275.169 Million 256.86 Million 2,662 275.166 Million -28,829,006 -28,839,007 -5.7 0.6 -5.7 356.834 Million 50.486 Million 407.321 Million -
OS24

Gilan Inv.

stock Exchange 558 3.00 0.53 551 10.00 1.78 12:29 901 36.1 Million 19.6 billion 40,070.33 561 534 534 571 0 0 0 1 75,308 561 82.382 Thousand billion 82.417 Million 142.985 Million 149.513 Million 35,708 142.949 Million -47,588,070 -47,596,122 -1.73 0.58 -1.73 24.054 Million 47.2 Million 71.254 Million -
PNBA

B.A Oil Refinie

stock Exchange 6,080 150.00 2.53 6,050 120.00 2.02 12:29 8,214 113.83 Million 688.2 billion 13,857.67 5,930 6,000 5,920 6,130 2 11,500 5,990 19 771,498 5,990 812.769 Thousand billion 919.259 Million 288.867 Million 28.688 Million 106.49 Million 182.376 Million 769.67 Million 80.784 Million 6.06 4.46 0.91 90.568 Million 46.717 Million 134.712 Million 2.573 Million
SIPA

S*Saipa

stock Exchange 1,799 19.00 1.05 1,814 4.00 0.22 12:30 10,170 303.59 Million 550.8 billion 29,851.53 1,818 1,822 1,783 1,849 1 10,000 1,810 1 400,000 1,810 354.656 Thousand billion 886.219 Million 567.66 Million 195.511 Million 531.562 Million 36.097 Million 212.705 Million -64,347,938 -5.51 9.83 1.67 414.844 Million 43.71 Million 457.569 Million 984,851
BSDR

Saderat Bank

stock Exchange 2,211 31.00 1.42 2,215 35.00 1.61 12:29 3,676 86.24 Million 191 billion 23,461.55 2,180 2,235 2,187 2,250 1 5,553 2,190 1 106,702 2,190 388.409 Thousand billion 5.526 billion 5.327 billion 175.354 Million 5.118 billion 208.822 Million 553.504 Million 116.544 Million 3.33 1.86 0.7 76.746 Million 42.24 Million 118.864 Million 121,886
OS02

AzarbyjnGharbi Inv

stock Exchange 598 31.00 4.93 598 31.00 4.93 12:29 1,639 104.83 Million 62.7 billion 63,957.89 629 598 598 599 0 0 0 630 62,396,597 618 94.936 Thousand billion 94.954 Million 152.918 Million 158.756 Million 10,139 172.46 Million -760,801 -773,612 - 0.6 -135.63 1.246 Million 40 Million 41.246 Million -
BHMN

Bahman Group

stock Exchange 1,675 10.00 0.59 1,691 6.00 0.36 12:29 3,028 108.24 Million 183 billion 35,744.82 1,685 1,723 1,662 1,723 1 24,000 1,703 2 11,527 1,706 227.673 Thousand billion 238.008 Million 162.85 Million 134.638 Million 10.335 Million 152.515 Million 13.766 Million 13.879 Million 16.4 1.49 16.54 106.522 Million 40.964 Million 145.647 Million 1.84 Million
وسکرمان

سر. استان کرمان

stock Exchange 539 25.00 4.86 529 15.00 2.92 12:29 3,872 262.89 Million 139.1 billion 67,896.43 514 510 502 539 3 420,000 512 1 3,000 516 93.337 Thousand billion 93.34 Million 170.24 Million 176.441 Million 2,708 170.237 Million -55,787,263 -55,800,934 -1.67 0.56 -1.67 237.053 Million 33.676 Million 270.729 Million -
OS29

Hamedan Inv.

stock Exchange 555 13.00 2.29 553 15.00 2.64 12:29 896 44.66 Million 24.7 billion 49,839.03 568 545 541 577 0 0 0 3 459,543 566 63.329 Thousand billion 63.331 Million 110.119 Million 114.518 Million 1,916 110.117 Million -37,981,907 -37,992,080 -1.67 0.58 -1.67 13.97 Million 30 Million 43.97 Million -
BMLT

S*Mellat Bank

stock Exchange 3,785 0.00 0.00 3,803 18.00 0.48 12:29 5,003 130.85 Million 497.7 billion 26,155.12 3,785 3,800 3,753 3,870 9 64,981 3,780 1 17,843 3,780 787.384 Thousand billion 8.298 billion 8.015 billion 207.043 Million 7.492 billion 522.481 Million 950.386 Million 151.619 Million 5.19 1.51 0.83 78.301 Million 45.287 Million 108.289 Million 15.298 Million
FOLD

S*Mobarakeh Steel

stock Exchange 10,470 30.00 0.29 10,480 40.00 0.38 12:29 10,858 66.31 Million 694.8 billion 5,584.47 10,440 10,410 10,390 10,590 2 11,800 10,390 2 705 10,390 3070.64 Thousand billion 3.564 billion 1.224 billion 293 Million 393.486 Million 830.851 Million 984.005 Million 482.265 Million 21.39 3.71 3.13 34.954 Million 42.386 Million 63.143 Million 14.197 Million
VSIN

Sina Fin. Ins.

stock Exchange 2,730 26.00 0.94 2,752 4.00 0.15 12:29 583 9.24 Million 25.4 billion 15,845.42 2,756 2,720 2,710 2,800 0 0 0 13 2,331,024 2,742 69.856 Thousand billion 447.246 Million 413.287 Million 25.384 Million 377.389 Million 35.897 Million 53.258 Million 5.696 Million 12.26 1.95 1.31 10.255 Million 28.542 Million 35.76 Million 3.037 Million
PNES

S*Isf. Oil Ref.Co.

stock Exchange 12,400 130.00 1.06 12,420 150.00 1.22 12:29 8,405 40.29 Million 500.6 billion 4,794.15 12,270 12,440 12,300 12,570 2 5,000 12,380 4 12,336 12,380 943.92 Thousand billion 1.015 billion 296.053 Million 76 Million 71.072 Million 224.981 Million 1.11 billion 148.449 Million 6.36 4.2 0.85 47.952 Million 27.528 Million 73.304 Million 2.177 Million
MAPN

MAPNA

stock Exchange 18,320 80.00 0.44 18,240 0.00 0.00 2021-09-19 - - - 22,409.21 18,240 18,900 - - 5 23,267 18,300 1 7,000 18,310 729.6 Thousand billion 1.264 billion 619.841 Million 40 Million 534.06 Million 85.781 Million 134.669 Million 20.527 Million 35.54 8.51 5.42 4.013 Million 39.976 Million 28.168 Million 15.821 Million
وساشرقی

سر. استان آذربایجان شرقی

stock Exchange 566 27.00 4.55 582 11.00 1.85 12:27 666 32.45 Million 18.3 billion 48,720.6 593 564 564 574 0 0 0 9 554,570 577 119.006 Thousand billion 119.007 Million 194.884 Million 204.478 Million 1,062 194.883 Million -67,791,274 -67,799,643 - 0.62 -1.78 13.544 Million 23.9 Million 37.444 Million -
KRAF

Karafarin Bank

stock Exchange 2,578 59.00 2.24 2,589 48.00 1.82 12:29 1,144 20.26 Million 52.5 billion 17,713.97 2,637 2,551 2,520 2,679 0 0 0 102 13,120,211 2,636 102.266 Thousand billion 488.947 Million 444.83 Million 26.843 Million 386.682 Million 58.149 Million 54.648 Million 13.254 Million 7.72 1.76 1.87 16.424 Million 22 Million 38.424 Million -
PTEH

Palayesh Tehran

stock Exchange 10,070 90.00 0.90 10,100 120.00 1.20 12:29 6,269 47.52 Million 480 billion 7,579.87 9,980 10,040 10,000 10,230 2 85,932 10,030 2 15,769 10,040 757.5 Thousand billion 833.849 Million 290.723 Million 75 Million 76.349 Million 214.373 Million 897.838 Million 123.174 Million 6.15 3.53 0.84 52.363 Million 28.263 Million 72.274 Million 8.352 Million
MSMI

S*I. N. C. Ind.

stock Exchange 12,400 220.00 1.81 12,350 170.00 1.40 12:29 9,928 57.73 Million 712.9 billion 5,814.57 12,180 12,040 12,040 12,500 1 500 12,100 2 848 12,100 2470 Thousand billion 2.697 billion 725.87 Million 200 Million 160.816 Million 565.054 Million 493.171 Million 320.431 Million 7.71 4.37 5.01 45.473 Million 23.082 Million 64.943 Million 3.612 Million
IKHR

S*Kharazmy Invest

stock Exchange 5,280 40.00 0.76 5,330 90.00 1.72 12:29 4,295 46.76 Million 249.1 billion 10,888.16 5,240 5,460 5,240 5,460 2 84,320 5,290 4 58,750 5,300 99.671 Thousand billion 102.991 Million 47.937 Million 12.5 Million 3.32 Million 44.616 Million 23.397 Million 22.049 Million 4.52 2.23 4.26 53.719 Million 21.447 Million 72.831 Million 2.335 Million
SEPP

Spahan Naft

stock Exchange 3,485 45.00 1.31 3,554 114.00 3.31 12:29 3,161 52.21 Million 185.6 billion 16,517.78 3,440 3,568 3,450 3,603 2 4,000 3,529 1 5,000 3,529 199.024 Thousand billion 219.656 Million 58.215 Million 9.5 Million 20.632 Million 37.583 Million 90.979 Million 22.865 Million 8.7 5.3 2.19 35 Million 23.108 Million 53.349 Million 4.759 Million
BMEL

Mellat Insur.

stock Exchange 1,360 13.00 0.97 1,376 29.00 2.15 12:29 2,533 91.79 Million 126.3 billion 36,237.04 1,347 1,383 1,347 1,409 33 2,131,608 1,372 1 50,000 1,397 42.184 Thousand billion 83.328 Million 48.873 Million 2.85 Million 41.144 Million 7.729 Million 19.042 Million 5.183 Million 8.14 5.46 2.23 195.444 Million 27.7 Million 212.167 Million 10.977 Million
OS21

Kermanshah Inv.

stock Exchange 580 28.00 4.61 584 24.00 3.95 12:29 5,194 275.92 Million 161 billion 53,122.07 608 578 578 598 0 0 0 413 38,797,070 606 50.042 Thousand billion 50.044 Million 82.349 Million 85.689 Million 1,769 82.347 Million -28,341,988 -30,551,394 -1.64 0.61 -1.77 95.571 Million 15 Million 110.571 Million -
ومدیر

گ مدیریت ارزش سرمایه ص ب کشوری

stock Exchange 5,000 0.00 0.00 5,060 60.00 1.20 12:29 6,514 16.71 Million 84.6 billion 2,565.07 5,000 5,040 4,990 5,200 3 182,938 5,100 2 736 5,100 45.54 Thousand billion 48.379 Million 24.478 Million 9 Million 2.839 Million 21.638 Million 10.339 Million 10.173 Million 4.49 2.1 4.41 20.992 Million 15.845 Million 35.297 Million 1.54 Million
وسهرمز

سر. استان هرمزگان

stock Exchange 650 18.00 2.69 648 20.00 2.99 2021-08-22 - - - 57,632.78 668 650 - - 8 2,896,000 643 1 100,000 650 62.278 Thousand billion 62.354 Million 103.903 Million 96.107 Million 76,907 103.826 Million -10,979,478 -10,984,429 -5.67 0.6 -5.67 171.886 Million 13 Million 184.886 Million -
TNOV

S*Novin Investment

stock Exchange 6,690 60.00 0.89 6,760 10.00 0.15 12:29 487 4.27 Million 28.9 billion 8,772.97 6,750 6,750 6,650 6,930 1 20,000 6,770 1 73,101 6,900 101.4 Thousand billion 111.98 Million 38.108 Million 15 Million 10.58 Million 27.528 Million 13.455 Million 12.603 Million 8.06 3.68 7.54 7.826 Million 12.18 Million 20.006 Million -
MADN

S*Metals & Min.

stock Exchange 10,350 200.00 1.97 10,240 90.00 0.89 12:29 1,219 9.9 Million 101.5 billion 8,120.44 10,150 10,250 10,150 10,490 3 132,383 10,200 1 25,762 10,270 860.16 Thousand billion 893.697 Million 198.547 Million 54.9 Million 33.537 Million 165.01 Million 83.734 Million 92.655 Million 9.28 5.21 10.27 9.639 Million 16.891 Million 21.787 Million 4.743 Million
GDIR

Ghadir Inv.

stock Exchange 13,990 40.00 0.29 14,080 50.00 0.36 12:29 2,558 25.12 Million 353.6 billion 9,818.63 14,030 14,010 13,980 14,490 3 79,697 13,990 1 150 13,990 1013.76 Thousand billion 1.102 billion 245.942 Million 72 Million 87.805 Million 158.137 Million 92.401 Million 89.313 Million 11.35 6.41 10.97 7.47 Million 22.719 Million 19.581 Million 10.608 Million
PKOD

S*Pars Khodro

stock Exchange 1,116 11.00 0.98 1,123 4.00 0.35 12:30 4,995 176.6 Million 198.4 billion 35,354.48 1,127 1,149 1,104 1,149 2 218,896 1,127 1 100,000 1,130 127.537 Thousand billion 259.999 Million 173.642 Million 113.568 Million 132.462 Million 41.179 Million 47.586 Million -40,839,984 -3.12 3.1 2.68 222.94 Million 15.6 Million 235.043 Million 3.497 Million
ASIA

Asia Bime

stock Exchange 2,050 3.00 0.15 2,051 4.00 0.20 12:29 1,022 14.61 Million 30 billion 14,310.53 2,047 2,020 2,016 2,111 1 35,077 2,031 1 10,000 2,041 49.494 Thousand billion 161.413 Million 143.754 Million 23.901 Million 111.919 Million 31.835 Million 81.951 Million 7.965 Million 6.21 1.55 0.6 13.987 Million 11.241 Million 25.229 Million -
NOVN

S*EN Bank

stock Exchange 4,236 43.00 1.03 4,239 46.00 1.10 12:29 1,323 16.63 Million 70.5 billion 12,571.05 4,193 4,220 4,170 4,310 1 63,100 4,199 1 1,250 4,200 128.975 Thousand billion 1.679 billion 1.604 billion 30.426 Million 1.55 billion 54.297 Million 162.145 Million 22.747 Million 5.67 2.38 0.8 15.215 Million 22.654 Million 26.254 Million 11.615 Million
GCOZ

Glucosan

stock Exchange 3,782 97.00 2.63 3,705 20.00 0.54 12:30 2,455 39.26 Million 145.4 billion 15,991.42 3,685 3,650 3,650 3,797 1 15,242 3,680 2 104,703 3,685 22.626 Thousand billion 25.727 Million 10.846 Million 6.107 Million 3.101 Million 7.745 Million 8.757 Million 1.676 Million 13.5 2.92 2.58 28.157 Million 12.383 Million 38.936 Million 1.604 Million
TRNS

S*Iran Transfo

stock Exchange 2,413 16.00 0.66 2,432 3.00 0.12 12:29 1,939 28.04 Million 68.2 billion 14,462.3 2,429 2,380 2,380 2,488 1 2,100 2,430 1 390,586 2,430 88.532 Thousand billion 120.169 Million 77.026 Million 36.403 Million 31.637 Million 45.389 Million 20.409 Million 7.382 Million 11.99 1.95 4.34 39.113 Million 13.588 Million 49.436 Million 3.265 Million
BPAS

S*Pasargad Bank

stock Exchange 14,910 10.00 0.07 14,910 10.00 0.07 12:29 927 13.89 Million 207 billion 14,979.18 14,900 14,900 14,860 14,970 7 668,663 14,880 2 13,978 14,880 976.903 Thousand billion 3.484 billion 2.725 billion 65.52 Million 2.504 billion 220.259 Million 372.535 Million 109.776 Million 32.35 4.43 2.62 772,080 18.412 Million 10.984 Million 8.2 Million
KVIR

Sepid Farab Kavir

stock Exchange 14,700 190.00 1.31 14,660 150.00 1.03 12:29 1,567 6.14 Million 90 billion 3,917.8 14,510 14,650 14,500 14,850 1 21,304 14,500 1 20,000 14,560 158.328 Thousand billion 178.675 Million 53.246 Million 10.8 Million 20.347 Million 32.898 Million 99.05 Million 18.251 Million 8.67 4.81 1.6 10.346 Million 10.144 Million 19.695 Million 795,000
PASN

S*Parsian Oil&Gas

stock Exchange 29,700 220.00 0.75 29,900 420.00 1.42 12:29 1,130 8.63 Million 258 billion 7,635.9 29,480 29,950 29,490 30,200 2 85,603 29,400 2 29,130 29,880 1210.95 Thousand billion 1.256 billion 202.428 Million 40.5 Million 45.474 Million 156.954 Million 117.275 Million 115.615 Million 10.47 7.72 10.33 1.179 Million 12.191 Million 9.403 Million 3.967 Million