All Markets
/Exchange Iran Mercantile Exchange
/-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
HWEB |
S*HiWeb |
stock | Exchange | 2,898 | 33.00 | 1.15 | 2,865 | 0.00 | 0.00 | 2022-08-18 | 2,936 | 33.02 Million | 240.4 billion | 37,549.84 | 2,865 | 2,800 | 2,760 | 2,899 | 1 | 68,945 | 2,890 | 1 | 100,000 | 2,890 | 58.463 Thousand billion | 102.035 Million | 60.014 Million | 8.34 Million | 22.739 Million | 24.486 Million | 22.145 Million | 11.379 Million | 6.97 | 3.24 | 3.58 | 172.374 Million | 88.034 Million | 240.452 Million | 19.956 Million |
PNES |
S*Isf. Oil Ref.Co. |
stock | Exchange | 5,910 | 30.00 | 0.51 | 5,940 | 0.00 | 0.00 | 2022-08-18 | 11,033 | 128.99 Million | 881.4 billion | 14,440.96 | 5,940 | 6,060 | 5,830 | 6,060 | 5 | 519,392 | 5,900 | 2 | 400,000 | 5,900 | 979.111 Thousand billion | 1.397 billion | 773.449 Million | 139.474 Million | 268.188 Million | 175.966 Million | 1.624 billion | 150.198 Million | 7.51 | 6.41 | 0.7 | 104.224 Million | 88.956 Million | 170.488 Million | 22.691 Million |
IPTR |
S*Ir.Inv.Petr. |
stock | Exchange | 2,230 | 47.00 | 2.06 | 2,277 | 0.00 | 0.00 | 2022-08-18 | 3,006 | 68.19 Million | 153.3 billion | 35,106.67 | 2,277 | 2,195 | 2,181 | 2,350 | 1 | 84,404 | 2,230 | 1 | 5,000 | 2,249 | 158.83 Thousand billion | 171.947 Million | 151.978 Million | 70 Million | 12.557 Million | 129.695 Million | 12.303 Million | 9.88 Million | 16.13 | 1.23 | 12.96 | 59.098 Million | 67.637 Million | 120.324 Million | 6.411 Million |
TAMN |
Social Sec Inv |
stock | Exchange | 965 | 2.00 | 0.21 | 967 | 0.00 | 0.00 | 2022-08-18 | 46,004 | 2.98 billion | 3.076 Thousand billion | 57,607.3 | 967 | 973 | 961 | 977 | 2 | 57,674 | 964 | 1 | 299,339 | 964 | 1624.561 Thousand billion | 1.636 billion | 1.839 billion | 1.636 billion | 56.943 Million | 481.275 Million | 274.636 Million | 269.027 Million | 5.89 | 3.29 | 5.77 | 252.611 Million | 68.031 Million | 279.755 Million | 40.887 Million |
JAMD |
Jaam Darou |
stock | Exchange | 4,596 | 40.00 | 0.86 | 4,636 | 0.00 | 0.00 | 2022-08-18 | 363 | 3.07 Million | 11.7 billion | 72,901.63 | 4,636 | 4,521 | 4,521 | 4,709 | 1 | 20,000 | 4,597 | 1 | 4,000 | 4,690 | 3.029 Thousand billion | 4.249 Million | 1.778 Million | 800,000 | 546,084 | 949,307 | 975,744 | 311,272 | 11.91 | 3.91 | 3.8 | 1.708 Million | 20.454 Million | 22.127 Million | 35,001 |
PTEH |
Palayesh Tehran |
stock | Exchange | 4,880 | 37.00 | 0.75 | 4,917 | 0.00 | 0.00 | 2022-08-18 | 19,699 | 303.78 Million | 1.622 Thousand billion | 15,675.99 | 4,917 | 5,022 | 4,850 | 5,022 | 1 | 100,000 | 4,898 | 1 | 121,859 | 4,898 | 943.5 Thousand billion | 948.443 Million | 540.175 Million | 170 Million | 112.553 Million | 230.405 Million | 1.025 billion | 142.738 Million | 5.86 | 3.63 | 0.82 | 90.075 Million | 33.54 Million | 103.669 Million | 19.946 Million |
BPAR |
Parsian Bank |
stock | Exchange | 1,912 | 17.00 | 0.90 | 1,895 | 0.00 | 0.00 | 2022-08-18 | 368 | 19 Million | 35.6 billion | 38,707.32 | 1,895 | 1,889 | 1,865 | 1,960 | 1 | 4,000 | 1,910 | 1 | 50,000 | 1,910 | 278.754 Thousand billion | 2.702 billion | 2.474 billion | 156.34 Million | 2.432 billion | 66.355 Million | 183.569 Million | -39,833,799 | -7.44 | 4.46 | 1.61 | 66.889 Million | 13.545 Million | 80.005 Million | 429,000 |
PKLJ |
Khalij Fars |
stock | Exchange | 8,090 | 120.00 | 1.46 | 8,210 | 0.00 | 0.00 | 2022-08-18 | - | - | - | 21,689.68 | 8,210 | 8,020 | 8,000 | 8,310 | 1 | 1,000 | 8,090 | 3 | 5,858 | 8,100 | 3661.46 Thousand billion | 4.43 billion | 932.061 Million | 287 Million | 318.545 Million | 769.277 Million | 386.456 Million | 396.1 Million | 10.15 | 5.22 | 10.4 | 4.823 Million | 29.013 Million | 12.907 Million | 20.929 Million |
ZOBZ |
S*Isfahan Steel |
stock | Exchange | 2,833 | 38.00 | 1.32 | 2,871 | 0.00 | 0.00 | 2022-08-18 | 3,100 | 63.27 Million | 170.5 billion | 29,628.44 | 2,871 | 2,881 | 2,820 | 2,990 | 1 | 10,000 | 2,835 | 1 | 5,000 | 2,835 | 166.798 Thousand billion | 405.72 Million | 317.458 Million | 61.504 Million | 229.143 Million | 91.311 Million | 285.141 Million | 32.269 Million | 5.47 | 1.93 | 0.62 | 121.534 Million | 21.305 Million | 128.797 Million | 14.042 Million |
BTEJ |
S*Tejarat Bank |
stock | Exchange | 1,820 | 21.00 | 1.17 | 1,799 | 0.00 | 0.00 | 2022-08-18 | 14,101 | 743.77 Million | 1.584 Thousand billion | 41,049.82 | 1,799 | 1,765 | 1,750 | 1,837 | 1 | 3,400 | 1,822 | 4 | 178,409 | 1,822 | 459.272 Thousand billion | - | - | 223.926 Million | 5.672 billion | 273.664 Million | 608.916 Million | 146.873 Million | 2.74 | 1.47 | 0.66 | 351.012 Million | 17.328 Million | 358.127 Million | 10.213 Million |
INFO |
Inf. Services |
stock | Exchange | 3,877 | 31.00 | 0.81 | 3,846 | 0.00 | 0.00 | 2022-08-18 | 270 | 2.01 Million | 7.9 billion | 18,465.95 | 3,846 | 3,920 | 3,800 | 3,920 | 1 | 1,300 | 4,529 | 1 | 1,500 | 4,636 | 138.708 Thousand billion | 161.284 Million | 64.838 Million | 36 Million | 22.828 Million | 42.025 Million | 29.885 Million | 13.729 Million | 10.09 | 3.29 | 4.63 | 9.126 Million | 10.011 Million | 16.108 Million | 3.029 Million |
RENA |
Rena Investment |
stock | Exchange | 6,330 | 80.00 | 1.25 | 6,410 | 0.00 | 0.00 | 2022-08-18 | 200 | 4.1 Million | 15.5 billion | 22,058.25 | 6,410 | 6,290 | 6,230 | 6,600 | 5 | 57,000 | 6,310 | 1 | 6,226 | 6,310 | 42.077 Thousand billion | 77.777 Million | 23.022 Million | 11.675 Million | 2.94 Million | 19.327 Million | 5.469 Million | 5.172 Million | 14.47 | 3.87 | 13.68 | 118.095 Million | 10.439 Million | 124.645 Million | 3.888 Million |
MSMI |
S*I. N. C. Ind. |
stock | Exchange | 5,440 | 20.00 | 0.37 | 5,420 | 0.00 | 0.00 | 2022-08-18 | 7,501 | 60.57 Million | 450.9 billion | 9,000.83 | 5,420 | 5,460 | 5,380 | 5,490 | 6 | 838,750 | 5,420 | 1 | 100,000 | 5,420 | 3012 Thousand billion | 2.781 billion | 1.103 billion | 400 Million | 239.636 Million | 655.702 Million | 610.027 Million | 406.19 Million | 5.34 | 3.31 | 3.55 | 21.925 Million | 12.999 Million | 28.373 Million | 6.55 Million |
TSRZ |
Razi P. Glasses |
stock | Exchange | 1,553 | 11.00 | 0.71 | 1,542 | 0.00 | 0.00 | 2022-08-18 | 679 | 20.81 Million | 29.3 billion | 33,911.62 | 1,542 | 1,543 | 1,530 | 1,580 | 1 | 5,000 | 1,551 | 2 | 17,600 | 1,555 | 24.003 Thousand billion | 31.645 Million | 27.136 Million | 16.88 Million | 5.616 Million | 20.268 Million | 5.443 Million | 2.624 Million | 9.92 | 1.28 | 4.78 | 5.25 Million | 6.042 Million | 11.063 Million | 229,697 |
GCOZ |
Glucosan |
stock | Exchange | 4,090 | 51.00 | 1.26 | 4,039 | 0.00 | 0.00 | 2022-08-18 | 1,711 | 26.16 Million | 89 billion | 16,523.38 | 4,039 | 3,853 | 3,853 | 4,090 | 1 | 2,400 | 4,090 | 1 | 5,000 | 4,100 | 21.105 Thousand billion | 28.535 Million | 13.408 Million | 6.107 Million | 3.87 Million | 8.453 Million | 9.357 Million | 2.139 Million | 11.53 | 2.92 | 2.64 | 33.003 Million | 11.544 Million | 38.747 Million | 5.8 Million |
MKBT |
Iran Tele. Co. |
stock | Exchange | 7,090 | 140.00 | 1.94 | 7,230 | 0.00 | 0.00 | 2022-08-18 | 1,721 | 13.35 Million | 97 billion | 12,008.86 | 7,230 | 7,250 | 7,080 | 7,390 | 1 | 35,772 | 7,090 | 1 | 64,337 | 7,100 | 435.6 Thousand billion | 681.855 Million | 310.734 Million | 60 Million | 248.055 Million | 72.992 Million | 66.351 Million | 9.613 Million | 45.13 | 5.94 | 6.54 | 19.878 Million | 7.742 Million | 25.584 Million | 2.037 Million |
SNRO |
Nirou Inv. |
stock | Exchange | 2,540 | 25.00 | 0.99 | 2,515 | 0.00 | 0.00 | 2022-08-18 | 561 | 10.95 Million | 23.7 billion | 30,281.36 | 2,515 | 2,561 | 2,481 | 2,587 | 1 | 47,792 | 2,546 | 1 | 47,792 | 2,546 | 22.397 Thousand billion | 27.811 Million | 16.348 Million | 10.5 Million | 1.404 Million | 14.686 Million | 1.256 Million | 1.073 Million | 24.62 | 1.8 | 21.03 | 5.018 Million | 5.611 Million | 10.629 Million | - |
KSIM |
Calcimine |
stock | Exchange | 18,180 | 50.00 | 0.28 | 18,130 | 0.00 | 0.00 | 2022-08-18 | 1,964 | 7.2 Million | 144.3 billion | 8,825.51 | 18,130 | 18,930 | 17,990 | 18,930 | 1 | 1,000 | 18,110 | 1 | 1,968 | 18,180 | 124.08 Thousand billion | 116.781 Million | 52.486 Million | 6 Million | 8.001 Million | 21.938 Million | 21.991 Million | 14.645 Million | 7.43 | 4.96 | 4.95 | 1.443 Million | 6.147 Million | 6.976 Million | 614,091 |
BSTE |
Int. Const. |
stock | Exchange | 2,242 | 2.00 | 0.09 | 2,244 | 0.00 | 0.00 | 2022-08-18 | 1,315 | 29.86 Million | 57.5 billion | 32,988.07 | 2,244 | 2,243 | 2,198 | 2,288 | 1 | 3,000 | 2,242 | 1 | 60,030 | 2,258 | 17.325 Thousand billion | 25.869 Million | 15.32 Million | 9 Million | 5.673 Million | 9.285 Million | 2.85 Million | 1.435 Million | 14.07 | 2.19 | 7.09 | 8.785 Million | 5.763 Million | 14.038 Million | 510,000 |
NIRO |
Nirou Trans |
stock | Exchange | 2,420 | 7.00 | 0.29 | 2,413 | 0.00 | 0.00 | 2022-08-18 | 156 | 1.62 Million | 3 billion | 41,545.63 | 2,413 | 2,370 | 2,370 | 2,448 | 2 | 52,884 | 2,415 | 1 | 5,901 | 2,430 | 17.67 Thousand billion | 30.018 Million | 20.218 Million | 9.419 Million | 7.291 Million | 11.382 Million | 6.223 Million | 2.385 Million | 9.53 | 2 | 3.65 | 237,502 | 5.163 Million | 5.101 Million | 300,000 |
KSHJ |
S*IRI Marine Co. |
stock | Exchange | 23,320 | 130.00 | 0.56 | 23,190 | 0.00 | 0.00 | 2022-08-18 | 3,916 | 21.9 Million | 339.3 billion | 5,495.7 | 23,190 | 23,500 | 22,750 | 24,000 | 42 | 3,304,585 | 24,340 | 175 | 1,616,515 | 24,340 | 342.588 Thousand billion | 843.173 Million | 350.196 Million | 21.56 Million | 343.196 Million | 46.218 Million | 29.116 Million | 15.569 Million | 32.11 | 10.82 | 17.18 | 10.169 Million | 4.95 Million | 14.975 Million | 143,666 |
SEPP |
Spahan Naft |
stock | Exchange | 3,090 | 5.00 | 0.16 | 3,095 | 0.00 | 0.00 | 2022-08-18 | 1,101 | 16.3 Million | 49.8 billion | 22,104.88 | 3,095 | 3,134 | 3,061 | 3,135 | 2 | 9,979 | 3,088 | 4 | 34,818 | 3,100 | 168.672 Thousand billion | 217.425 Million | 153.361 Million | 56 Million | 44.105 Million | 85.344 Million | 112.8 Million | 30.369 Million | 5.71 | 2.03 | 1.54 | 9.363 Million | 6.574 Million | 14.152 Million | 1.785 Million |
MHKM |
Mehrcam Pars |
stock | Exchange | 1,713 | 16.00 | 0.93 | 1,729 | 0.00 | 0.00 | 2022-08-18 | 939 | 22.69 Million | 40.7 billion | 34,862.16 | 1,729 | 1,700 | 1,682 | 1,765 | 1 | 50,000 | 1,707 | 1 | 47,042 | 1,713 | 12.003 Thousand billion | 27.368 Million | 20.731 Million | 4.748 Million | 15.909 Million | 3.93 Million | 20.795 Million | 996,266 | 11.5 | 2.92 | 0.56 | 20.239 Million | 4.827 Million | 24.789 Million | 277,049 |
OFRS |
Fars Dev. |
stock | Exchange | 9,360 | 10.00 | 0.11 | 9,350 | 0.00 | 0.00 | 2022-08-18 | 1,395 | 10.94 Million | 64.2 billion | 9,336.17 | 9,350 | 9,390 | 9,150 | 9,630 | 1 | 7,680 | 9,250 | 2 | 99,371 | 9,360 | 10.35 Thousand billion | 18.207 Million | 3.578 Million | 1.8 Million | 1.377 Million | 2.228 Million | 459,198 | 152,252 | 110.54 | 7.56 | 36.65 | 14.582 Million | 4.399 Million | 18.95 Million | 30,000 |
TMLT |
Mellat Inv. Bank |
stock | Exchange | 2,402 | 16.00 | 0.67 | 2,386 | 0.00 | 0.00 | 2022-08-18 | 727 | 10.56 Million | 32.8 billion | 13,041.89 | 2,386 | 2,385 | 2,369 | 2,417 | 1 | 17,061 | 2,400 | 2 | 6,218 | 2,402 | 47.488 Thousand billion | 57.657 Million | 31.166 Million | 11 Million | 6.097 Million | 15.723 Million | 6.149 Million | 5.458 Million | 9.44 | 3.28 | 8.39 | 876,790 | 4.34 Million | 5.216 Million | 631 |
NOVN |
S*EN Bank |
stock | Exchange | 3,790 | 5.00 | 0.13 | 3,785 | 0.00 | 0.00 | 2022-08-18 | 2,330 | 33.22 Million | 134.5 billion | 19,581.62 | 3,785 | 3,701 | 3,701 | 3,880 | 88 | 33,520,071 | 3,974 | 146 | 6,917,653 | 3,974 | 127.606 Thousand billion | 1.919 billion | 1.875 billion | 30.426 Million | 1.804 billion | 49.309 Million | 181.946 Million | 16.692 Million | 6.9 | 2.34 | 0.63 | 15.958 Million | 5.718 Million | 20.237 Million | 1.44 Million |
PNTB |
Tabriz.Oil.Refine |
stock | Exchange | 15,170 | 210.00 | 1.37 | 15,380 | 0.00 | 0.00 | 2022-08-18 | 1,781 | 4.07 Million | 155.8 billion | 5,332.97 | 15,380 | 15,380 | 15,020 | 15,630 | 1 | 1,000 | 15,170 | 1 | 179 | 15,210 | 396.3 Thousand billion | 571.18 Million | 188.507 Million | 10 Million | 109.78 Million | 55.347 Million | 538.701 Million | 66.704 Million | 6.92 | 8.34 | 0.86 | 4.054 Million | 5.71 Million | 8.059 Million | 1.705 Million |
MADN |
S*Metals & Min. |
stock | Exchange | 5,020 | 90.00 | 1.76 | 5,110 | 0.00 | 0.00 | 2022-08-18 | 1,552 | 13.12 Million | 163.8 billion | 13,069.83 | 5,110 | 5,030 | 5,010 | 5,100 | 22 | 638,964 | 5,010 | 2 | 103,776 | 5,040 | 1056.72 Thousand billion | 1.017 billion | 326.359 Million | 84 Million | 37.281 Million | 171.021 Million | 95.759 Million | 95.554 Million | 10.29 | 5.75 | 10.27 | 2.528 Million | 6.817 Million | 6.369 Million | 2.975 Million |
KHFZ |
Hafez Tile |
stock | Exchange | 5,220 | 10.00 | 0.19 | 5,210 | 0.00 | 0.00 | 2022-08-18 | 494 | 4.94 Million | 19.1 billion | 15,674.01 | 5,210 | 5,070 | 5,070 | 5,380 | 1 | 78,510 | 5,210 | 1 | 158,275 | 5,220 | 19.007 Thousand billion | 35.308 Million | 16.22 Million | 5.141 Million | 8.522 Million | 2.117 Million | 3.389 Million | 913,619 | 29.32 | 12.65 | 7.9 | 2.322 Million | 3.885 Million | 6.045 Million | 162,272 |
BPAS |
S*Pasargad Bank |
stock | Exchange | 8,650 | 30.00 | 0.35 | 8,620 | 0.00 | 0.00 | 2022-08-18 | 741 | 5.17 Million | 45.1 billion | 14,973.49 | 8,620 | 8,440 | 8,440 | 8,700 | 9 | 498,919 | 8,640 | 2 | 4,669 | 8,640 | 1130.875 Thousand billion | 4.534 billion | 3.716 billion | 131.04 Million | 3.662 billion | 232.68 Million | 388.318 Million | 102.741 Million | 10.99 | 4.85 | 2.91 | 499,476 | 4.906 Million | 3.905 Million | 1.5 Million |
SKBV |
Banks Employees |
stock | Exchange | 2,650 | 1.00 | 0.04 | 2,651 | 0.00 | 0.00 | 2022-08-18 | 281 | 3.74 Million | 9.2 billion | 29,101.45 | 2,651 | 2,646 | 2,610 | 2,674 | 1 | 11,000 | 2,640 | 1 | 75,000 | 2,650 | 29.268 Thousand billion | 36.462 Million | 32.093 Million | 12 Million | 4.65 Million | 26.692 Million | 12.555 Million | 12.451 Million | 2.56 | 1.19 | 2.53 | 965,941 | 3.108 Million | 4.074 Million | - |
SADR |
Sadr Tamin Inv. |
stock | Exchange | 10,250 | 90.00 | 0.87 | 10,340 | 0.00 | 0.00 | 2022-08-18 | 707 | 5.55 Million | 51.7 billion | 7,678.16 | 10,340 | 10,290 | 10,000 | 10,400 | 0 | 0 | 0 | 0 | 285.2 Thousand billion | 330.48 Million | 103.748 Million | 31 Million | 9.94 Million | 51.011 Million | 34.449 Million | 33.962 Million | 9.44 | 6.28 | 9.31 | 2.435 Million | 3.4 Million | 5.46 Million | 375,700 | ||
VSIN |
Sina Fin. Ins. |
stock | Exchange | 2,319 | 1.00 | 0.04 | 2,320 | 0.00 | 0.00 | 2022-08-18 | - | - | - | 25,981.95 | 2,320 | 2,300 | 2,281 | 2,415 | 1 | 400,000 | 2,339 | 12 | 698,914 | 2,339 | 64.957 Thousand billion | 579.471 Million | 562.281 Million | 25.384 Million | 520.581 Million | 36.069 Million | 56.99 Million | 6.874 Million | 8.57 | 1.63 | 1.03 | 10.77 Million | 3.001 Million | 13.77 Million | - |
HTOK |
Tuka Trans. |
stock | Exchange | 17,490 | 150.00 | 0.87 | 17,340 | 0.00 | 0.00 | 2022-08-18 | 798 | 3.79 Million | 54.1 billion | 1,759.43 | 17,340 | 17,450 | 16,870 | 18,000 | 81 | 6,244,683 | 18,730 | 2 | 36,000 | 18,880 | 4.524 Thousand billion | 6.951 Million | 2.441 Million | 330,000 | 1.229 Million | 799,878 | 3.234 Million | 370,885 | 15.43 | 7.15 | 1.77 | 734,996 | 3.17 Million | 3.69 Million | 215,000 |
SBEH |
Behshahr Ind. |
stock | Exchange | 3,356 | 13.00 | 0.39 | 3,369 | 0.00 | 0.00 | 2022-08-18 | 983 | 24.01 Million | 78.2 billion | 24,818.26 | 3,369 | 3,312 | 3,312 | 3,450 | 1 | 11,600 | 3,356 | 1 | 80,688 | 3,380 | 74.646 Thousand billion | 120.926 Million | 82.361 Million | 22 Million | 46.808 Million | 12.394 Million | 49.153 Million | 5.217 Million | 14.21 | 5.98 | 1.51 | 10.016 Million | 4.701 Million | 12.813 Million | 1.905 Million |
BORS |
S*TehranStockExch. |
stock | Exchange | 5,063 | 11.00 | 0.22 | 5,052 | 0.00 | 0.00 | 2022-08-18 | 3,755 | 35.62 Million | 313.3 billion | 12,318.64 | 5,052 | 4,850 | 4,850 | 5,141 | 1 | 1,000 | 5,061 | 1 | 35,873 | 5,063 | 121.94 Thousand billion | 94.342 Million | 23.369 Million | 14 Million | 2.395 Million | 17.73 Million | 8.355 Million | 7.901 Million | 11.64 | 5.19 | 11.01 | 18.266 Million | 4.4 Million | 20.968 Million | 1.698 Million |
KHMZ |
S*Khavarmiane mine |
stock | Exchange | 17,680 | 20.00 | 0.11 | 17,660 | 0.00 | 0.00 | 2022-08-18 | 243 | 672,849 | 30.6 billion | 6,550.18 | 17,660 | 17,680 | 17,320 | 17,720 | 1 | 6,959 | 17,680 | 2 | 10,222 | 17,690 | 2722.2 Thousand billion | - | - | 60 Million | 45.35 Million | 62.355 Million | 19.605 Million | 17.11 Million | 144.5 | 39.65 | 126.11 | 256,859 | 3.64 Million | 2.847 Million | 1.051 Million |
RIIR |
Iran Casting |
stock | Exchange | 3,680 | 2.00 | 0.05 | 3,682 | 0.00 | 0.00 | 2022-08-18 | 779 | 13.91 Million | 38.2 billion | 17,554.12 | 3,682 | 3,737 | 3,643 | 3,737 | 1 | 2,452 | 3,665 | 1 | 577 | 3,680 | 6.229 Thousand billion | 10.514 Million | 4.776 Million | 1.562 Million | 2.46 Million | 1.186 Million | 2.919 Million | 191,334 | 42.09 | 6.79 | 2.76 | 3.692 Million | 2.382 Million | 6.004 Million | 70,000 |
AZAB |
S*Azarab Ind. |
stock | Exchange | 1,018 | 3.00 | 0.30 | 1,015 | 0.00 | 0.00 | 2022-08-18 | 2,967 | 157.21 Million | 129.8 billion | 53,173.22 | 1,015 | 1,020 | 1,007 | 1,031 | 1 | 6,000 | 1,016 | 1 | 247,008 | 1,018 | 14.483 Thousand billion | 38.906 Million | 38.578 Million | 18.126 Million | 20.508 Million | 18.548 Million | 5.646 Million | -180,232 | -102.08 | 0.99 | 3.26 | 47.428 Million | 2.236 Million | 49.664 Million | - |
DRKH |
Derakhshan Teh. |
stock | Exchange | 5,950 | 150.00 | 2.59 | 5,800 | 0.00 | 0.00 | 2022-08-18 | 474 | 1.98 Million | 13.4 billion | 11,804.54 | 5,800 | 6,050 | 5,750 | 6,140 | 1 | 1,000 | 5,950 | 1 | 8,500 | 5,950 | 2.896 Thousand billion | 2.907 Million | 853,810 | 428,400 | 298,354 | 482,255 | 937,628 | 352,180 | 7.06 | 5.15 | 2.65 | 38.447 Million | 2.232 Million | 40.678 Million | - |