All Markets

/

Exchange Iran Mercantile Exchange

/

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
IKCO

Iran Khodro

stock بورس 2,832 1.00 0.04 2,871 40.00 1.41 2024-05-18 2,422 117.746 Million 308.42 billion 33,731.78 2,831 2,877 2,819 2,928 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 2.633 billion 1.027 billion 301.656 Million 1.767 billion -740,767,980 2.394 billion -622,136,261 -1.39 -1.17 0.36 19.815 Million 97.908 Million 80.218 Million 37.504 Million
BMLT

S*Mellat Bank

stock بورس 2,210 15.00 0.68 2,246 51.00 2.32 2024-05-18 1,710 108.05 Million 243.76 billion 54,546.15 2,195 2,210 2,206 2,284 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 15.459 billion 15.078 billion 353 Million 13.907 billion 1.171 billion 1.62 billion 553.102 Million 2.88 1.36 0.98 21.015 Million 86.742 Million 80.322 Million 27.435 Million
TAMN

Social Sec Inv

stock بورس 1,066 9.00 0.84 1,076 1.00 0.09 2024-05-18 1,721 88.009 Million 98.97 billion 47,305.25 1,075 1,090 1,065 1,095 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 1.949 billion 1.968 billion 1.636 billion 188.589 Million 1.78 billion 337.979 Million 313.771 Million 5.61 0.99 5.21 21.079 Million 65.519 Million 63.105 Million 23.493 Million
امینیکم

امین یکم فردا

fund بورس 10,174 177.00 1.77 9,997 0.00 0.00 2024-05-18 377 38.096 Million 380.85 billion - 9,997 10,173 10,173 10,174 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
SNRO

Nirou Inv.

stock بورس 4,744 47.00 1.00 4,770 73.00 1.55 2024-05-18 3,598 76.525 Million 487.99 billion 31,568.02 4,697 4,800 4,690 4,864 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 76.784 Million 23.488 Million 10.5 Million 1.657 Million 21.831 Million 7.141 Million 8.175 Million 9.19 3.44 10.52 47.201 Million 29.34 Million 73.238 Million 3.303 Million
BTEJ

S*Tejarat Bank

stock بورس 1,270 1.00 0.08 1,284 13.00 1.02 2024-05-18 2,550 91.495 Million 187.61 billion 37,885.6 1,271 1,278 1,270 1,324 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 8.358 billion 8.329 billion 223.926 Million 7.931 billion 397.848 Million 1.021 billion 168.707 Million 2.56 1.08 0.42 57.464 Million 34.031 Million 78.695 Million 12.8 Million
ZMYD

Zamyad

stock بورس 4,469 43.00 0.95 4,540 28.00 0.62 2024-05-18 4,427 69.349 Million 399.81 billion 24,795.13 4,512 4,605 4,435 4,700 0 0 0 0 148.134 Thousand billion 306.788 Million 196.409 Million 25.673 Million 140.391 Million 56.019 Million 202.748 Million 24.154 Million 6.89 2.97 0.82 52.666 Million 16.684 Million 67.095 Million 2.254 Million
ZOBZ

S*Isfahan Steel

stock بورس 441 3.00 0.68 436 2.00 0.46 2024-05-18 841 17.57 Million 70.87 billion 86,884.83 438 445 430 445 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 757.595 Million 474.246 Million 70.776 Million 466.746 Million 7.5 Million 573.195 Million -45,083,763 -6.45 - 0.51 4.134 Million 13.421 Million 17.555 Million -
GOST

Iran Kh. Inv.

stock بورس 4,200 36.00 0.85 4,283 47.00 1.11 2024-05-18 1,232 28.513 Million 122.65 billion 23,274.05 4,236 4,300 4,190 4,371 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 175.453 Million 71.696 Million 39.605 Million 5.824 Million 65.871 Million 2.189 Million 1.131 Million 150.01 2.58 77.48 15.021 Million 13.298 Million 28.246 Million 73,684
NIKI

Iran N. Inv.

stock بورس 6,650 90.00 1.34 6,740 0.00 0.00 2024-05-18 421 15.565 Million 111.94 billion 8,966.06 6,740 6,740 6,640 6,850 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 262.333 Million 135.092 Million 35 Million 26.433 Million 108.659 Million 44.049 Million 39.871 Million 5.92 2.17 5.36 1.946 Million 13.57 Million 14.903 Million 612,140
SAKH

Iran Const. Inv

stock بورس 1,678 103.00 6.54 1,676 101.00 6.41 2024-05-18 2,094 88.107 Million 162.93 billion 42,185.7 1,575 1,605 1,605 1,685 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 53.228 Million 38.438 Million 30.843 Million 1.536 Million 36.902 Million 4.07 Million 3.718 Million 13.9 1.4 12.7 74.402 Million 13.625 Million 87.328 Million 698,420
NOVN

S*EN Bank

stock بورس 2,990 16.00 0.54 3,001 27.00 0.91 2024-05-18 1,304 32.772 Million 203.16 billion 28,385.54 2,974 2,987 2,980 3,078 0 0 0 0 188.64 Thousand billion 2.934 billion 2.927 billion 60.851 Million 2.753 billion 173.927 Million 483.296 Million 89.649 Million 2.04 1.05 0.38 6.8 Million 25.972 Million 19.282 Million 13.49 Million
کارین

کارین

fund بورس 10,200 193.00 1.93 10,007 0.00 0.00 2024-05-18 185 34.776 Million 348.01 billion - 10,007 10,200 10,199 10,200 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
BSDR

Saderat Bank

stock بورس 1,720 8.00 0.47 1,756 44.00 2.57 2024-05-18 407 23.222 Million 39.25 billion 47,589.25 1,712 1,712 1,695 1,797 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 8.585 billion 8.341 billion 175.354 Million 8.214 billion 126.661 Million 816.537 Million 5.028 Million 75.21 2.99 0.46 5.941 Million 17.004 Million 13.195 Million 9.75 Million
PTEH

Palayesh Tehran

stock بورس 2,753 30.00 1.08 2,781 2.00 0.07 2024-05-18 1,055 18.398 Million 52.03 billion 19,169.79 2,783 2,799 2,750 2,832 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.188 billion 692.203 Million 275 Million 103.716 Million 588.487 Million 1.996 billion 236.838 Million 4.58 1.84 0.54 6.963 Million 9.531 Million 13.65 Million 2.844 Million
TSRZ

Razi P. Glasses

stock بورس 1,182 19.00 1.58 1,199 2.00 0.17 2024-05-18 1,807 40.233 Million 64.41 billion 46,579.97 1,201 1,229 1,180 1,229 0 0 0 0 46.589 Thousand billion 54.253 Million 51.841 Million 29.1 Million 15.286 Million 36.555 Million 12.361 Million 5.612 Million 6.94 1.07 3.15 33.122 Million 7.111 Million 39.678 Million 555,057
BPAS

S*Pasargad Bank

stock بورس 2,614 3.00 0.11 2,610 1.00 0.04 2024-05-18 292 8.453 Million 22.56 billion 59,361.75 2,611 2,606 2,564 2,685 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 7.311 billion 7.151 billion 272.969 Million 6.467 billion 683.547 Million 1.055 billion 248.759 Million 3.39 1.23 0.8 1.117 Million 7.336 Million 7.499 Million 954,149
TOSA

Iran Ind. Dev.

stock بورس 1,063 2.00 0.19 1,064 1.00 0.09 2024-05-18 191 9.808 Million 10.36 billion 30,785.07 1,065 1,088 1,051 1,088 5 173,872 1,055 1 390,817 1,060 36.995 Thousand billion 41.222 Million 41.889 Million 35 Million 3.982 Million 37.907 Million 5.722 Million 4.859 Million 7.66 0.98 6.51 3.569 Million 6.208 Million 9.777 Million -
KRAF

Karafarin Bank

stock بورس 2,500 58.00 2.27 2,555 3.00 0.12 2024-05-18 219 14.401 Million 34.28 billion 20,856.61 2,558 2,545 2,500 2,550 1 131,165 2,367 3 15,000 2,374 109.618 Thousand billion 1.141 billion 1.087 billion 46 Million 1.014 billion 73.485 Million 119.43 Million 17.099 Million 7.47 1.74 1.07 1.651 Million 12.674 Million 7.829 Million 6.496 Million
YGHT

Yaghoot Agah ETF

fund بورس 23,304 1,399.00 6.39 21,905 0.00 0.00 2024-05-18 1,246 20.399 Million 446.85 billion - 21,905 23,304 23,304 23,306 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
IPAR

Parsian

stock بورس 2,853 186.00 6.97 2,833 166.00 6.22 2024-05-18 1,279 39.809 Million 147.92 billion 34,588.84 2,667 2,761 2,710 2,853 0 0 0 0 48.308 Thousand billion 171.694 Million 145.108 Million 13 Million 126.366 Million 18.742 Million 86.69 Million 2.238 Million 20.27 2.42 0.52 33.512 Million 6.297 Million 39.098 Million 711,046
IKHR

S*Kharazmy Invest

stock بورس 1,530 26.00 1.67 1,547 9.00 0.58 2024-05-18 518 13.878 Million 23.93 billion 40,159.96 1,556 1,580 1,523 1,605 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 98.573 Million 99.171 Million 60 Million 5.753 Million 93.418 Million 28.301 Million 26.327 Million 3.53 0.99 3.28 8.058 Million 5.519 Million 13.577 Million -
TOKA

Tukafoolad Inv.

stock بورس 3,639 32.00 0.87 3,664 7.00 0.19 2024-05-18 258 4.994 Million 19.48 billion 9,416.3 3,671 3,560 3,560 3,747 4 103,974 3,897 3 41,891 3,915 47.253 Thousand billion 46.193 Million 21.975 Million 4.03 Million 1.822 Million 20.153 Million 6.546 Million 6.032 Million 7.36 2.21 6.78 279,214 4.714 Million 4.994 Million -
ASIA

Asia Bime

stock بورس 1,417 35.00 2.41 1,437 15.00 1.03 2024-05-18 347 9.465 Million 15.44 billion 69,914.73 1,452 1,514 1,417 1,517 0 0 0 0 57.05 Thousand billion 363.987 Million 357.725 Million 35 Million 313.692 Million 44.033 Million 238.475 Million 4.192 Million 12 1.14 0.21 4.632 Million 4.833 Million 9.042 Million 423,427
FAJR

Amirkabir Steel

stock بورس 5,000 20.00 0.40 5,020 0.00 0.00 2024-05-14 256 4.801 Million 39.99 billion 20,136.61 5,020 5,100 4,980 5,130 2 2,900 8,290 1 2,166 8,310 70.455 Thousand billion 89.644 Million 49.927 Million 15 Million 14.344 Million 35.583 Million 61.848 Million 16.349 Million 4.62 2.12 1.22 525,126 4.276 Million 4.524 Million 277,376
SHFS

Fars Chem. Ind.

stock بورس 1,795 71.00 4.12 1,805 81.00 4.70 2024-05-18 420 8.688 Million 17.6 billion 26,342.64 1,724 1,794 1,720 1,844 1 14,804 2,019 2 206,710 2,020 24.189 Thousand billion 24.21 Million 15.798 Million 11.939 Million 2.659 Million 13.139 Million 10.053 Million 1.088 Million 19.82 1.64 2.14 4.591 Million 4.097 Million 8.388 Million 300,000
TMLT

Mellat Inv. Bank

stock بورس 2,180 15.00 0.69 2,167 2.00 0.09 2024-05-18 419 14.369 Million 43.1 billion 7,245.39 2,165 2,166 2,165 2,200 0 0 0 0 81 Thousand billion 91.036 Million 50.598 Million 27 Million 15.156 Million 35.441 Million 17.971 Million 11.272 Million 6.73 2.14 4.22 1.747 Million 12.622 Million 5.515 Million 8.853 Million
RSAP

S*Rayan Saipa

stock بورس 1,040 8.00 0.76 1,056 8.00 0.76 2024-05-18 309 8.62 Million 9.72 billion 43,362.12 1,048 1,052 1,035 1,079 19 995,087 1,129 2 40,112 1,131 22.161 Thousand billion 53.489 Million 54.996 Million 14.54 Million 32.761 Million 22.235 Million 10.106 Million 2.56 Million 8.1 0.93 2.05 3.887 Million 4.733 Million 7.609 Million 1.011 Million
BALB

S*Alborz Bimeh

stock بورس 2,798 95.00 3.51 2,716 13.00 0.48 2024-05-18 43 5.754 Million 14.63 billion 22,793.87 2,703 2,790 2,710 2,830 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 304.567 Million 258.808 Million 35 Million 179.631 Million 79.177 Million 140.357 Million 30.547 Million 4.09 1.58 0.89 179,270 5.575 Million 3.754 Million 2 Million
PARS

PARS Petrochemical

stock بورس 2,488 59.00 2.32 2,544 3.00 0.12 2024-05-18 248 6.796 Million 16.96 billion 16,603.11 2,547 2,528 2,484 2,550 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.384 billion 788.458 Million 476.049 Million 174.812 Million 613.646 Million 574.555 Million 139.301 Million 8.69 1.97 2.11 789,482 5.607 Million 4.032 Million 2.365 Million
TRNS

S*Iran Transfo

stock بورس 1,820 9.00 0.49 1,838 9.00 0.49 2024-05-18 249 5.428 Million 14.84 billion 34,712.05 1,829 1,839 1,808 1,881 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 181.6 Million 154.919 Million 54.5 Million 81.429 Million 73.49 Million 50.051 Million 15.733 Million 6.37 1.36 2 2.136 Million 3.214 Million 5.35 Million -
MSMI

S*I. N. C. Ind.

stock بورس 7,090 100.00 1.43 7,140 150.00 2.15 2024-05-18 2,991 35.564 Million 259.1 billion 12,833.19 6,990 7,150 7,070 7,350 2 2,752 7,240 1 707 7,330 4374 Thousand billion 5.838 billion 1.858 billion 600 Million 525.732 Million 1.332 billion 1.216 billion 662.516 Million 8.41 4.18 4.58 25.697 Million 9.866 Million 28.854 Million 6.709 Million
FRIS

Iran Ferr.

stock بورس 2,600 104.00 3.85 2,661 43.00 1.59 2024-05-18 170 4.442 Million 14.02 billion 11,095.62 2,704 2,700 2,600 2,770 7 220,869 3,150 4 356,226 3,160 25.232 Thousand billion 32.129 Million 22.114 Million 8 Million 10.841 Million 11.273 Million 12.833 Million 2.67 Million 7.97 1.89 1.66 843,601 3.587 Million 3.931 Million 500,000
FKHZ

Khouz. Steel

stock بورس 3,618 117.00 3.13 3,707 28.00 0.75 2024-05-18 347 7.48 Million 28.42 billion 17,774.52 3,735 3,721 3,617 3,742 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.139 billion 739.562 Million 190 Million 434.75 Million 304.812 Million 702.673 Million 101.828 Million 6.92 2.31 1 599,282 6.409 Million 3.567 Million 3.442 Million
RENA

Rena Investment

stock بورس 6,630 30.00 0.45 6,750 150.00 2.27 2024-05-18 868 12.792 Million 86.71 billion 15,734.71 6,600 6,800 6,590 6,960 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 81.076 Million 29.411 Million 11.675 Million 2.269 Million 27.142 Million 5.816 Million 5.257 Million 14.99 2.9 13.55 9.407 Million 3.384 Million 12.29 Million 500,911
AZAB

S*Azarab Ind.

stock بورس 1,340 26.00 1.90 1,365 1.00 0.07 2024-05-18 400 10.15 Million 16.63 billion 32,089.24 1,366 1,400 1,337 1,404 1 255,461 1,640 2 83,166 1,650 29.691 Thousand billion 51.115 Million 45.383 Million 18.126 Million 26.372 Million 19.011 Million 7.604 Million -233,659 -105.89 1.3 3.25 6.467 Million 2.844 Million 9.311 Million -
CHML

Chadormalu

stock بورس 4,243 89.00 2.05 4,332 0.00 0.00 2024-05-18 343 7.372 Million 36.71 billion 13,408.1 4,332 4,330 4,238 4,350 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.704 billion 807.42 Million 192.5 Million 303.378 Million 504.042 Million 546.726 Million 252.913 Million 5.55 2.78 2.57 1.574 Million 5.784 Million 4.375 Million 2.983 Million
SBAH

Bahman Inv.

stock بورس 2,420 63.00 2.54 2,485 2.00 0.08 2024-05-18 197 3.279 Million 13.97 billion 13,439.66 2,483 2,567 2,416 2,584 9 186,567 4,249 1 30,386 4,250 59.766 Thousand billion 55.624 Million 46.378 Million 14 Million 954,394 45.424 Million 20.04 Million 19.807 Million 2.76 1.2 2.73 520,095 2.759 Million 3.279 Million -
ARDK

Ardekan Ceramic

stock بورس 4,266 86.00 1.98 4,341 11.00 0.25 2024-05-18 386 5.803 Million 35.02 billion 12,978.44 4,352 4,400 4,266 4,446 5 13,735 5,980 1 172,837 6,000 26.341 Thousand billion 28.427 Million 12.301 Million 4.368 Million 4.318 Million 7.983 Million 7.868 Million 2.389 Million 10.09 3.02 3.06 3.104 Million 2.672 Million 5.776 Million -
BKHZ

Bank of M.E.

stock بورس 3,220 148.00 4.39 3,334 34.00 1.01 2024-05-18 160 3.583 Million 12.51 billion 17,606.67 3,368 3,368 3,220 3,423 5 101,492 3,486 2 57,660 3,487 174.75 Thousand billion 874.085 Million 807.591 Million 35 Million 707.385 Million 100.207 Million 114.11 Million 41.91 Million 3.98 1.66 1.46 36,309 3.434 Million 2.705 Million 765,115
FKNF

Kian ETF

fund بورس 54,923 3,385.00 6.57 51,538 0.00 0.00 2024-05-18 736 9.396 Million 484.27 billion - 51,538 54,923 54,922 54,926 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
IPTR

S*Ir.Inv.Petr.

stock بورس 1,740 12.00 0.68 1,757 5.00 0.29 2024-05-18 654 20.68 Million 38.13 billion 25,344.79 1,752 1,788 1,737 1,795 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 224.925 Million 206.343 Million 100 Million 49.225 Million 157.118 Million 19.521 Million 21.048 Million 8.35 1.13 9 9.896 Million 10.305 Million 12.482 Million 7.719 Million
GOLG

Gol-E-Gohar.

stock بورس 4,120 84.00 2.00 4,204 0.00 0.00 2024-05-18 348 7.629 Million 37.89 billion 14,267.61 4,204 4,150 4,115 4,200 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.174 billion 1.074 billion 330 Million 579.92 Million 493.967 Million 670.827 Million 164.211 Million 8.23 3.23 2.32 669,678 6.947 Million 2.975 Million 4.642 Million
VSIN

Sina Fin. Ins.

stock بورس 1,990 12.00 0.60 2,002 0.00 0.00 2024-05-18 153 2.92 Million 10.29 billion 18,154.35 2,002 2,000 1,987 2,025 2 27,765 3,484 3 57,939 3,556 88.463 Thousand billion 916.939 Million 898.064 Million 25.384 Million 836.859 Million 61.204 Million 115.575 Million 20.399 Million 3.93 1.31 0.69 233,893 2.629 Million 2.527 Million 336,397
MKBT

Iran Tele. Co.

stock بورس 8,410 190.00 2.21 8,590 10.00 0.12 2024-05-18 637 4.502 Million 49.45 billion 15,107.25 8,600 8,740 8,410 8,780 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 828.948 Million 361.73 Million 60 Million 313.548 Million 48.183 Million 137.094 Million 11.032 Million 46.72 10.7 3.76 2.291 Million 2.166 Million 4.457 Million -
LSMD

Ind. & M. L.

stock بورس 3,040 76.00 2.44 3,082 34.00 1.09 2024-05-18 501 2.063 Million 11.34 billion 11,814.52 3,116 3,038 2,985 3,238 2 1,606 5,480 1 15,002 5,490 22 Thousand billion 21.718 Million 9.298 Million 6 Million 3.226 Million 6.072 Million 1.895 Million 1.836 Million 10.07 3.05 9.76 34,298 2.028 Million 2.062 Million -
ATDM

Atye Damavand

stock بورس 6,360 160.00 2.45 6,460 60.00 0.92 2024-05-18 449 6.242 Million 51.41 billion 11,102.72 6,520 6,600 6,320 6,600 3 107,529 8,190 1 50,000 8,230 70.04 Thousand billion 63.876 Million 42.478 Million 8.5 Million 8.966 Million 33.512 Million 18.718 Million 17.964 Million 3.06 1.64 2.93 2.667 Million 3.575 Million 4.565 Million 1.678 Million
SORB

N. I. L. Z.

stock بورس 2,010 131.00 6.97 1,996 117.00 6.23 2024-05-18 113 2.636 Million 4.79 billion 34,201.11 1,879 1,945 1,922 2,010 4 322,334 1,813 3 104,265 1,814 20.003 Thousand billion 27.792 Million 19.063 Million 11.082 Million 5.672 Million 13.391 Million 4.414 Million -182,639 -121.11 - 5.01 847,095 1.729 Million 2.576 Million -
GCOZ

Glucosan

stock بورس 3,006 25.00 0.84 3,063 82.00 2.75 2024-05-18 303 5.464 Million 19.15 billion 16,187.97 2,981 2,966 2,966 3,148 1 236,470 3,500 1 1,500 3,506 35.05 Thousand billion 44.819 Million 22.425 Million 10 Million 8.063 Million 14.363 Million 19.528 Million 3.508 Million 10.48 2.56 1.88 3.765 Million 1.696 Million 5.462 Million -
ZARM

Zar Makaron

stock بورس 2,140 25.00 1.15 2,160 5.00 0.23 2024-05-18 423 4.01 Million 9.55 billion 14,363.3 2,165 2,200 2,133 2,216 3 7,483 2,383 3 4,628 2,384 58.555 Thousand billion 73.452 Million 52.679 Million 24.5 Million 20.532 Million 32.146 Million 59.607 Million 7.342 Million 7.21 1.65 0.89 2.33 Million 1.679 Million 4.01 Million -
RIIR

Iran Casting

stock بورس 1,888 12.00 0.63 1,894 6.00 0.32 2024-05-18 153 2.041 Million 13.75 billion 19,916.83 1,900 1,899 1,841 1,930 1 19,514 6,700 1 91,000 6,750 20.22 Thousand billion 25.913 Million 9.706 Million 3 Million 5.44 Million 4.266 Million 10.599 Million 1.268 Million 16.14 - 1.93 263,022 1.778 Million 1.932 Million 109,000
BIME

Insurance Inv.

stock بورس 1,140 18.00 1.55 1,150 8.00 0.69 2024-05-18 101 3.928 Million 4.86 billion 26,549.6 1,158 1,179 1,132 1,179 4 205,901 1,235 1 703 1,236 19.792 Thousand billion 20.02 Million 20.723 Million 16 Million 1.62 Million 19.104 Million 3.397 Million 3.233 Million 5.69 0.96 5.42 2.259 Million 1.669 Million 3.928 Million -
SEPP

Spahan Naft

stock بورس 4,874 55.00 1.12 4,914 15.00 0.30 2024-05-18 343 4.642 Million 21.43 billion 14,391.29 4,929 4,920 4,856 4,992 5 97,211 4,601 2 142,500 4,603 258.776 Thousand billion 365.135 Million 190.181 Million 56 Million 89.951 Million 100.23 Million 208.081 Million 45.016 Million 6.11 2.75 1.32 245,324 3.891 Million 1.907 Million 2.23 Million
FKAS

Khorasan Steel Co.

stock بورس 4,446 251.00 5.34 4,650 47.00 1.00 2024-05-18 348 2.275 Million 29.82 billion 5,829.34 4,697 4,638 4,446 4,638 9 145,932 13,030 1 172 13,040 300.84 Thousand billion 388.656 Million 182.644 Million 23 Million 72.456 Million 110.188 Million 158.305 Million 45.428 Million 6.96 2.87 2 347,310 1.927 Million 1.963 Million 312,129
BSTE

Int. Const.

stock بورس 4,397 408.00 10.23 4,397 408.00 10.23 2024-05-18 840 15.553 Million 77.31 billion 72,018.78 3,989 4,397 4,312 4,397 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 48.395 Million 17.86 Million 9 Million 8.822 Million 9.038 Million 3.619 Million 2.467 Million 16.04 4.38 10.94 13.953 Million 1.6 Million 15.553 Million -
KARP

Karafarin Insur.

stock بورس 2,893 66.00 2.23 2,959 0.00 0.00 2024-05-18 92 2.643 Million 11.54 billion 4,057.24 2,959 2,910 2,890 3,000 0 0 0 1 61,196 4,440 52.572 Thousand billion 182.356 Million 160.866 Million 15 Million 137.971 Million 22.895 Million 43.265 Million 6.264 Million 7.09 1.94 1.03 225,999 2.417 Million 1.819 Million 823,855
OFRS

Fars Dev.

stock بورس 32,310 630.00 1.91 32,610 330.00 1.00 2024-05-18 768 4.009 Million 107.03 billion 5,306.23 32,940 32,940 31,850 33,200 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 134.263 Million 9.684 Million 1.8 Million 2.192 Million 7.492 Million 240,350 -217,659 -549.16 17.63 571.76 2.436 Million 1.57 Million 4 Million 5,782
CHDN

producing CHDN

stock بورس 2,252 50.00 2.17 2,281 21.00 0.91 2024-05-18 141 3.202 Million 8.19 billion 16,318.08 2,302 2,302 2,250 2,340 2 129,320 2,556 2 62,282 2,560 35.798 Thousand billion 42.919 Million 31.829 Million 14 Million 10.985 Million 20.845 Million 14.48 Million 5.356 Million 5.96 1.53 2.21 1.176 Million 2.026 Million 2.55 Million 652,000
SSIN

S*Iran Chem. Ind.

stock بورس 4,295 58.00 1.33 4,354 1.00 0.02 2024-05-18 254 1.963 Million 9.41 billion 10,129.53 4,353 4,357 4,288 4,357 3 36,892 4,787 1 279 4,788 260.465 Thousand billion 307.31 Million 135.928 Million 54.434 Million 70.633 Million 65.295 Million 86.289 Million 28.052 Million 8.45 3.63 2.75 584,484 1.368 Million 1.952 Million -
HSHM

S*North Drilling

stock بورس 6,570 440.00 6.28 6,650 360.00 5.14 2024-05-18 164 2.441 Million 17.14 billion 16,251.16 7,010 6,910 6,520 6,980 3 105,000 7,030 1 2,983 7,040 63.36 Thousand billion 115.664 Million 98.55 Million 9 Million 55.814 Million 42.736 Million 47.206 Million 13.06 Million 4.58 1.4 1.27 1.136 Million 1.304 Million 2.441 Million -
SNMA

Ind. & Mine Inv

stock بورس 1,588 119.00 6.97 1,632 75.00 4.39 2024-05-18 372 15.591 Million 21.82 billion 25,660.46 1,707 1,697 1,588 1,697 2 196,656 1,401 2 13,892 1,402 39.172 Thousand billion 46.4 Million 34.583 Million 28 Million 703,539 33.879 Million 8.954 Million 8.37 Million 5.46 1.35 5.1 14.262 Million 1.308 Million 15.471 Million 99,999
HFRS

Khalij Fars Trans

stock بورس 1,900 64.00 3.49 1,912 76.00 4.14 2024-05-18 324 10.862 Million 20.88 billion 55,014.59 1,836 1,922 1,880 1,927 1 51,972 1,917 2 46,190 1,920 37.958 Thousand billion 42.956 Million 24.96 Million 19.749 Million 5.215 Million 19.745 Million 12.685 Million 1.394 Million 27.09 1.91 2.98 9.662 Million 1.2 Million 10.862 Million -
BAMA

Bama

stock بورس 3,631 3.00 0.08 3,712 78.00 2.15 2024-05-18 1,806 27.44 Million 126 billion 20,822.48 3,634 3,749 3,628 3,810 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 117.142 Million 43.999 Million 30 Million 5.782 Million 38.217 Million 7.76 Million 7.077 Million - 2.91 - 20.34 Million 7.1 Million 21.532 Million 5.908 Million
KVIR

Sepid Farab Kavir

stock بورس 2,605 124.00 5.00 2,574 93.00 3.75 2024-05-18 652 16.157 Million 39.73 billion 40,562.41 2,481 2,555 2,531 2,605 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 226.638 Million 155.49 Million 52.164 Million 92.368 Million 63.122 Million 142.588 Million 18.147 Million 7.4 2.13 0.94 13.494 Million 2.603 Million 14.677 Million 1.42 Million
AYEG

Pardis Invsetment

stock بورس 2,244 2.00 0.09 2,242 0.00 0.00 2024-05-15 195 2.618 Million 11.4 billion 37,570.37 2,242 2,222 2,222 2,251 3 32,021 4,338 2 14,403 4,345 19.593 Thousand billion 21.629 Million 9.803 Million 4.5 Million 3.494 Million 6.31 Million 4.302 Million 4.178 Million 4.35 2.88 4.22 1.442 Million 1.174 Million 2.617 Million -
ولکار

لیزینگ کارآفرین

stock بورس 4,316 282.00 6.99 4,316 282.00 6.99 2024-05-14 333 2.426 Million 15.34 billion 45,351.1 4,034 4,316 4,316 4,316 2 46,482 6,350 2 6,018 6,410 9.48 Thousand billion 17.682 Million 8.217 Million 1.5 Million 5.165 Million 3.051 Million 2.118 Million 763,456 16.39 4.1 5.91 1.255 Million 1.17 Million 2.424 Million 155
PNBA

B.A Oil Refinie

stock بورس 10,250 260.00 2.47 10,420 90.00 0.86 2024-05-18 919 7.499 Million 71.26 billion 6,708.47 10,510 10,710 10,250 10,710 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.787 billion 984.097 Million 134.342 Million 387.132 Million 596.965 Million 3.032 billion 399.913 Million 5.69 - 0.42 4.624 Million 2.813 Million 5.717 Million 1.72 Million
TAYD

Tidewater

stock بورس 5,680 100.00 1.73 5,740 40.00 0.69 2024-05-18 522 4.541 Million 32.93 billion 14,066.99 5,780 5,880 5,630 5,980 0 0 0 0 51.011 Thousand billion 74.207 Million 29.317 Million 12 Million 5.327 Million 23.99 Million 8.803 Million 10.266 Million 6.71 2.87 7.82 2.987 Million 1.554 Million 4.008 Million 532,971
STIZ

Saba Tamin Inv.

stock بورس 2,753 15.00 0.55 2,740 2.00 0.07 2024-05-18 188 5.068 Million 15.44 billion 19,084.63 2,738 2,738 2,738 2,780 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 388.122 Million 238.058 Million 115 Million 72.677 Million 165.38 Million 89.777 Million 81.439 Million 3.87 1.91 3.51 1.19 Million 3.877 Million 2.196 Million 2.872 Million
BPST

Post Bank

stock بورس 8,280 310.00 3.89 8,320 350.00 4.39 2024-05-18 105 1.109 Million 9.13 billion 23,438.6 7,970 8,040 7,990 8,360 10 105,970 8,220 1 78,703 8,230 134.897 Thousand billion 1.061 billion 1.014 billion 16.391 Million 924.551 Million 89.927 Million 129.254 Million 40.445 Million 3.37 1.52 1.06 43,017 1.066 Million 973,454 135,753
AMIN

Amin Pharm.

stock بورس 10,550 760.00 6.72 11,340 30.00 0.27 2024-05-18 441 4.986 Million 32.64 billion 11,778.33 11,310 10,550 10,550 10,550 1 1,100 6,520 1 35,267 6,560 36.025 Thousand billion 69.585 Million 21.976 Million 5.5 Million 11.285 Million 10.691 Million 13.244 Million 3.956 Million 15.72 5.82 4.7 3.921 Million 1.065 Million 4.764 Million 221,783
SHMD

Hamadan Glass

stock بورس 2,675 10.00 0.37 2,734 49.00 1.82 2024-05-18 859 7.956 Million 37.99 billion 23,759.56 2,685 2,700 2,672 2,787 0 0 0 0 35.813 Thousand billion 56.168 Million 41.083 Million 12.3 Million 22.54 Million 18.542 Million 17.359 Million 8.19 Million 4.12 1.81 1.94 7.06 Million 895,256 7.903 Million 53,000
پتروآگاه

پتروآگاه

fund بورس 11,920 420.00 3.65 11,500 0.00 0.00 2024-05-18 294 8.215 Million 94.49 billion - 11,500 12,220 11,910 12,220 1 90 11,510 1 20,000 11,530 - - - - - - - - - - - 6.947 Million 1.206 Million 7.751 Million 402,506
KSIM

Calcimine

stock بورس 4,219 75.00 1.75 4,290 4.00 0.09 2024-05-18 520 6.33 Million 27.59 billion 13,688.49 4,294 4,350 4,219 4,400 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 165.351 Million 98.911 Million 24 Million 62.391 Million 36.52 Million 64.041 Million 17.597 Million 5.85 2.82 1.61 3.325 Million 2.991 Million 4.117 Million 2.2 Million
MADN

S*Metals & Min.

stock بورس 3,058 57.00 1.83 3,101 14.00 0.45 2024-05-18 333 4.821 Million 23.41 billion 16,225.32 3,115 3,120 3,043 3,161 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 1.016 billion 482.532 Million 192.428 Million 85.397 Million 397.134 Million 144.802 Million 143.998 Million 6.46 2.34 6.42 711,435 4.047 Million 1.469 Million 3.289 Million
LPRS

Parsian leasing

stock بورس 6,150 110.00 1.76 6,230 30.00 0.48 2024-05-18 286 1.671 Million 9.55 billion 2,788.2 6,260 6,460 6,100 6,460 7 165,980 5,800 4 4,352 5,830 11.5 Thousand billion 19.88 Million 10.694 Million 2 Million 7.42 Million 3.274 Million 2.687 Million 724,809 17.2 3.81 4.64 929,430 741,816 1.671 Million -
ALBZ

S*Alborz Inv.

stock بورس 5,070 90.00 1.74 5,160 0.00 0.00 2024-05-18 76 841,141 4.74 billion 10,891.39 5,160 5,170 5,070 5,190 1 30,780 5,610 3 77,292 5,690 76.816 Thousand billion 76.915 Million 36.008 Million 13.5 Million 7.389 Million 28.619 Million 9.474 Million 13.366 Million 5.21 2.44 7.35 149,304 691,837 841,141 -
PTAP

Tamin Petro.

stock بورس 15,560 30.00 0.19 15,610 20.00 0.13 2024-05-18 427 2.298 Million 34.16 billion 4,166.02 15,590 16,300 15,480 16,300 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 1.77 billion 368.587 Million 101.5 Million 185.506 Million 183.081 Million 303.454 Million 290.708 Million 5.45 8.65 5.22 350,459 1.746 Million 1.012 Million 1.084 Million
PMSZ

Maskan Invest.

stock بورس 34,610 290.00 0.83 34,540 360.00 1.03 2024-05-18 357 1.951 Million 75.61 billion 4,085.77 34,900 35,750 34,290 35,750 1 5,000 36,000 30 435,912 38,710 42.636 Thousand billion 43.532 Million 7.635 Million 1.1 Million 5.538 Million 2.097 Million 1.438 Million 750,247 50.64 18.12 26.42 1.29 Million 661,000 1.951 Million -
KVEH

Kaveh Company

stock بورس 11,290 490.00 4.16 11,700 80.00 0.68 2024-05-18 113 988,096 11.68 billion 4,654.33 11,780 11,780 11,300 11,780 2 84,139 11,810 3 112,266 11,820 376.32 Thousand billion 539.254 Million 284.694 Million 32 Million 164.854 Million 119.841 Million 334.317 Million 76.125 Million 4.92 3.12 1.13 127,386 860,710 759,513 228,583
PAKS

Paxan

stock بورس 1,660 64.00 3.71 1,695 29.00 1.68 2024-05-18 70 1.058 Million 2.73 billion 27,530.35 1,724 1,740 1,660 1,788 2 62,680 2,584 2 56,330 2,599 23.708 Thousand billion 37.49 Million 29.991 Million 12.3 Million 16.641 Million 13.35 Million 29.234 Million 3.489 Million 5.98 1.56 0.71 428,678 629,607 1.058 Million -
INFO

Inf. Services

stock بورس 5,600 50.00 0.90 5,650 100.00 1.80 2024-05-18 129 1.203 Million 6.24 billion 35,811.26 5,550 5,650 5,500 5,740 2 21,209 5,190 2 10,436 5,240 188.28 Thousand billion 228.461 Million 83.154 Million 36 Million 25.061 Million 58.092 Million 57.624 Million 13.182 Million 15.43 3.5 3.53 582,705 620,441 1.203 Million -
تکاردان

تامین سرمایه کاردان

stock بورس 2,253 50.00 2.17 2,296 7.00 0.30 2024-05-18 1,455 5.522 Million 13.87 billion 3,375.44 2,303 2,251 2,248 2,305 1 38,722 2,494 2 28,183 2,495 62.975 Thousand billion 77.413 Million 55.327 Million 25 Million 20.038 Million 35.289 Million 22.054 Million 9.391 Million 4.88 1.74 2.5 2.796 Million 2.716 Million 3.405 Million 2.108 Million
SKHS

Khash Cement

stock بورس 3,059 48.00 1.59 3,015 4.00 0.13 2024-05-18 219 3.082 Million 10.87 billion 17,418.26 3,011 3,100 2,985 3,131 2 28,158 3,507 1 6,000 3,540 18.608 Thousand billion 18.578 Million 10.276 Million 5.3 Million 2.599 Million 7.677 Million 7.824 Million 2.226 Million 7.18 2.08 2.04 2.493 Million 587,167 3.08 Million -
TSHE

Pars Tousheh

stock بورس 4,310 81.00 1.84 4,344 47.00 1.07 2024-05-18 159 1.705 Million 11.54 billion 23,644.27 4,391 4,305 4,300 4,488 0 0 0 0 40.68 Thousand billion 38.496 Million 21.951 Million 6 Million 1.717 Million 20.234 Million 7.653 Million 7.387 Million 5 1.82 4.82 1.119 Million 585,896 1.705 Million -
NSTH

S*Tehran Const.

stock بورس 8,180 150.00 1.80 8,330 0.00 0.00 2024-05-18 422 3.004 Million 34.33 billion 12,131.74 8,330 8,490 8,110 8,490 0 0 0 100 4,320,244 11,320 30.061 Thousand billion 22.639 Million 2.351 Million 2.63 Million 730,894 1.62 Million 570,693 351,718 62.29 13.52 38.39 2.416 Million 574,131 2.99 Million -
PKER

Kermanshah Petr

stock بورس 18,610 730.00 3.77 19,100 240.00 1.24 2024-05-18 156 782,677 13.99 billion 2,767.91 19,340 19,310 18,590 19,310 4 57,734 18,000 3 6,446 18,040 189.095 Thousand billion 259.533 Million 146.626 Million 10.588 Million 57.31 Million 89.317 Million 78.84 Million 30.079 Million 6.72 2.26 2.56 171,968 610,709 718,150 64,527
NPRS

Pars Oil

stock بورس 6,990 240.00 3.32 7,220 10.00 0.14 2024-05-18 118 848,510 6.74 billion 5,121.21 7,230 7,200 6,990 7,200 3 10,300 7,920 1 37,774 7,930 158.4 Thousand billion 203.066 Million 81.772 Million 23 Million 37.006 Million 44.766 Million 120.32 Million 19.074 Million 8.72 3.71 1.38 178,221 670,289 723,940 124,570
FAIR

Iran Fold

stock بورس 7,260 200.00 2.68 7,450 10.00 0.13 2024-05-18 237 1.492 Million 23.5 billion 7,727.02 7,460 7,460 7,270 7,460 9 73,362 15,690 2 1,998 15,700 377.28 Thousand billion 563.551 Million 210.463 Million 24 Million 130.871 Million 79.592 Million 178.428 Million 45.206 Million - - - 44,717 1.447 Million 589,628 902,411
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

stock بورس 14,470 470.00 3.15 14,880 60.00 0.40 2024-05-18 348 2.179 Million 29.5 billion 3,083.25 14,940 14,930 14,470 15,010 1 370 13,560 1 442 13,580 519.846 Thousand billion 649.108 Million 202.666 Million 38.365 Million 78.236 Million 124.43 Million 41.473 Million 38.355 Million 14.88 4.59 13.76 73,858 2.102 Million 607,303 1.569 Million
ABDI

Dr. Abidi Lab.

stock بورس 14,130 60.00 0.42 14,190 0.00 0.00 2024-05-18 228 2.418 Million 37.9 billion 5,656.58 14,190 14,200 14,120 14,320 2 10,329 15,420 2 23,142 15,650 383 Thousand billion 441.482 Million 134.998 Million 25 Million 86.732 Million 48.267 Million 71.166 Million 20.233 Million 17.53 7.35 4.99 1.495 Million 922,836 2.024 Million 394,490
TOOM

Omid Con. & Dev.

stock بورس 1,980 15.00 0.76 1,984 19.00 0.97 2024-05-18 314 2.121 Million 4.77 billion 10,710.3 1,965 2,000 1,923 2,067 4 81,307 2,225 2 1,605 2,230 79.569 Thousand billion 94.705 Million 86.071 Million 35.317 Million 24.636 Million 61.435 Million 16.85 Million 10.297 Million 6.8 1.14 4.16 1.6 Million 518,742 2.119 Million -
SKBV

Banks Employees

stock بورس 1,610 3.00 0.19 1,613 0.00 0.00 2024-05-18 48 765,473 1.46 billion 19,639.91 1,613 1,620 1,610 1,635 2 13,500 1,911 1 50,000 1,919 45.84 Thousand billion 45.397 Million 41.095 Million 24 Million 6.685 Million 34.41 Million 10.425 Million 10.144 Million 3.81 1.13 3.71 249,796 515,677 760,366 5,107
APPE

Asan Pardakht Pers

stock بورس 6,190 20.00 0.32 6,190 20.00 0.32 2024-05-07 120 799,335 5.19 billion 6,023.18 6,210 6,210 6,100 6,340 1 1,175 6,480 3 205,257 6,520 36.131 Thousand billion 44.282 Million 20.603 Million 5.55 Million 9.928 Million 10.675 Million 90.266 Million 1.498 Million 22.94 3.22 0.38 311,233 488,102 799,335 -
PNTB

Tabriz.Oil.Refine

stock بورس 12,440 400.00 3.12 12,770 70.00 0.55 2024-05-18 214 1.041 Million 12.58 billion 3,689.94 12,840 12,840 12,440 12,860 2 39,024 12,080 2 5,705 12,090 362.1 Thousand billion 508.114 Million 239.193 Million 30 Million 125.014 Million 114.179 Million 938.664 Million 76.917 Million 6.24 - 0.36 334,896 665,485 814,134 186,247
PRZZ

Palayesh Naft

stock بورس 12,860 150.00 1.15 13,020 10.00 0.08 2024-05-18 144 763,144 9.34 billion 1,904.82 13,010 13,050 12,860 13,190 3 11,148 12,200 3 7,450 12,250 134.09 Thousand billion 239.939 Million 154.07 Million 11 Million 96.719 Million 57.351 Million 573.28 Million 27.801 Million 4.16 2.79 0.27 289,674 473,470 763,144 -
MAPN

MAPNA

stock بورس 10,900 240.00 2.15 11,130 10.00 0.09 2024-05-18 124 786,904 9.63 billion 4,939.21 11,140 11,140 10,870 11,400 7 56,881 12,200 2 25,246 12,230 735 Thousand billion 2.116 billion 1.675 billion 60 Million 1.448 billion 227.244 Million 340.31 Million 98.412 Million 6.79 2.94 1.96 296,915 489,989 731,233 55,671
MINO

Pars Minoo

stock بورس 3,063 15.00 0.49 3,058 10.00 0.33 2024-05-18 101 1.226 Million 3.9 billion 19,770.96 3,048 3,048 3,023 3,145 1 151 3,160 4 177,937 3,162 34.771 Thousand billion 48.653 Million 33.31 Million 11 Million 15.015 Million 18.295 Million 30.763 Million 6.184 Million 5.44 1.84 1.1 813,717 412,207 1.226 Million -
RKSH

Etebari Iran Co

stock بورس 2,023 2.00 0.10 2,021 0.00 0.00 2024-05-18 73 783,456 2.27 billion 13,857.03 2,021 2,025 2,021 2,053 1 19,233 2,886 2 27,000 2,899 20.265 Thousand billion 21.886 Million 14.991 Million 8.5 Million 4.699 Million 10.292 Million 9.771 Million 968,057 17.75 1.67 1.76 343,951 439,505 750,792 32,664
زیتون

زیتون

fund بورس 21,190 780.00 3.82 20,410 0.00 0.00 2024-05-18 68 722,125 14.74 billion - 20,410 21,400 21,180 21,460 1 134,874 20,400 1 4,431 20,410 - - - - - - - - - - - 258,812 438,765 657,020 40,557