All Markets

/

Exchange Iran Mercantile Exchange

/

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
BTEJ

S*Tejarat Bank

stock Exchange 2,520 50.00 1.95 2,520 50.00 1.95 2021-03-03 10,176 393.66 Million 993.9 billion 38,684.9 2,570 2,590 2,520 2,610 0 0 0 508 30,936,859 2,520 564.294 Thousand billion 3.686 billion 3.325 billion 223.926 Million 3.122 billion 203.369 Million 404.888 Million 77.236 Million 7.31 2.77 1.39 119.344 Million 274.313 Million 372.333 Million 21.324 Million
MSMI

S*I. N. C. Ind.

stock Exchange 12,310 250.00 1.99 12,320 240.00 1.91 2021-03-03 10,608 124.17 Million 1.53 Thousand billion 11,705.29 12,560 12,420 12,310 12,600 17 1,700,000 12,310 1 1,025 12,310 2464 Thousand billion 2.614 billion 543.138 Million 101.4 Million 150.383 Million 392.755 Million 347.275 Million 208.976 Million 11.79 6.27 7.1 31.931 Million 92.239 Million 106.195 Million 17.975 Million
اپال

فراوری معدنی اپال کانی پارس

stock Exchange 15,910 260.00 1.66 16,190 540.00 3.45 2021-03-03 610,221 496.26 Million 8.034 Thousand billion 615.6 15,650 16,580 15,660 16,580 22 1,901,844 15,910 42 603,195 15,910 323.8 Thousand billion 175.347 Million 38.834 Million 20 Million 13.447 Million 25.386 Million 626,594 5.439 Million 29.77 6.38 258.38 371.945 Million 124.311 Million 445.956 Million 50.3 Million
NOVN

S*EN Bank

stock Exchange 3,840 50.00 1.29 3,820 70.00 1.80 2021-03-03 2,687 88.7 Million 339.1 billion 33,011.78 3,890 3,880 3,820 3,880 1 4,900 3,830 1 3,300 3,830 116.226 Thousand billion 1.157 billion 1.088 billion 30.426 Million 1.041 billion 46.679 Million 119.434 Million 25.535 Million 4.55 2.5 0.97 25.366 Million 63.337 Million 84.134 Million 4.568 Million
BSDR

Saderat Bank

stock Exchange 2,300 40.00 1.71 2,300 40.00 1.71 2021-03-03 2,966 100.64 Million 232 billion 33,931.33 2,340 2,350 2,300 2,380 2 300,000 2,180 664 35,063,654 2,300 403.314 Thousand billion 4.517 billion 4.339 billion 175.354 Million 4.113 billion 225.502 Million 425.669 Million 49.229 Million 8.19 1.79 0.95 30.619 Million 70.022 Million 81.012 Million 19.628 Million
FOLD

S*Mobarakeh Steel

stock Exchange 11,910 90.00 0.76 11,740 80.00 0.68 2021-03-03 8,799 79.52 Million 933.9 billion 9,037.51 11,820 11,900 11,600 11,920 28 2,596,185 11,910 2 101,000 11,910 2453.66 Thousand billion 2.883 billion 948.576 Million 209 Million 429.422 Million 519.154 Million 589.882 Million 246.651 Million 9.95 4.74 4.16 14.487 Million 65.034 Million 59.708 Million 19.813 Million
BMLT

S*Mellat Bank

stock Exchange 3,570 70.00 1.92 3,590 50.00 1.37 2021-03-03 4,961 108.56 Million 389.6 billion 21,882.71 3,640 3,660 3,570 3,690 1 20,000 3,560 122 3,570,260 3,570 743.284 Thousand billion 6.34 billion 6.044 billion 207.043 Million 5.597 billion 446.914 Million 598.769 Million 91.863 Million 8.09 1.66 1.24 57.692 Million 50.868 Million 94.882 Million 13.678 Million
BPAR

Parsian Bank

stock Exchange 3,210 60.00 1.83 3,210 60.00 1.83 2021-03-03 402 34.06 Million 109.3 billion 84,718.3 3,270 3,210 3,210 3,210 0 0 0 1582 145,074,705 3,210 501.851 Thousand billion 2.281 billion 1.89 billion 156.34 Million 1.779 billion 111.227 Million 200.441 Million 7.64 Million 65.69 4.51 2.5 1.657 Million 32.4 Million 30.967 Million 3.09 Million
PNES

S*Isf. Oil Ref.Co.

stock Exchange 11,430 230.00 1.97 11,450 210.00 1.80 2021-03-03 3,759 37.6 Million 430.5 billion 10,003.08 11,660 11,530 11,430 11,700 1 60,000 11,350 2034 41,386,333 11,430 870.2 Thousand billion 984.282 Million 283.449 Million 76 Million 114.082 Million 169.367 Million 928.198 Million 76.276 Million 11.41 5.14 0.94 12.382 Million 25.22 Million 37.602 Million -
TAMN

Social Sec Inv

stock Exchange 18,550 350.00 1.85 18,550 350.00 1.85 2021-03-03 23,676 69.94 Million 1.297 Thousand billion 2,982.16 18,900 18,800 18,530 19,150 5 6,376 18,550 2 51,000 18,550 1484 Thousand billion 1.548 billion 334.779 Million 80 Million 64.015 Million 270.764 Million 269.415 Million 269.152 Million 5.51 5.48 5.51 44.232 Million 25.71 Million 66.726 Million 3.216 Million
PTEH

Palayesh Tehran

stock Exchange 8,260 160.00 1.90 8,260 160.00 1.90 2021-03-03 3,693 37.39 Million 308.9 billion 10,125.19 8,420 8,260 8,260 8,380 0 0 0 1040 15,119,617 8,260 619.5 Thousand billion 715.565 Million 223.498 Million 44 Million 96.065 Million 127.432 Million 572.153 Million 39.683 Million 15.61 4.87 1.08 16.591 Million 20.801 Million 35.704 Million 1.688 Million
KGND

Ghandi Cables.

stock Exchange 3,350 0.00 0.00 3,350 0.00 0.00 2021-03-03 1,223 18.07 Million 60.5 billion 14,775.85 3,350 3,360 3,300 3,370 17 1,559,103 3,350 1 2,000 3,350 26.934 Thousand billion 30.654 Million 12.235 Million 8.04 Million 3.719 Million 8.515 Million 4.066 Million 598,626 44.99 3.16 6.62 4.172 Million 13.899 Million 18.071 Million -
TMLT

Mellat Inv. Bank

stock Exchange 5,680 30.00 0.53 5,590 60.00 1.06 2021-03-03 5,550 29.5 Million 164.8 billion 5,315.24 5,650 5,540 5,540 5,780 1 100,000 5,670 2 19,180 5,680 61.49 Thousand billion 68.096 Million 22.507 Million 7 Million 6.606 Million 15.901 Million 5.545 Million 4.902 Million 12.54 3.87 11.09 17.17 Million 12.329 Million 27.288 Million 2.211 Million
GDIR

Ghadir Inv.

stock Exchange 10,870 80.00 0.73 10,800 150.00 1.37 2021-03-03 2,963 21.98 Million 237.4 billion 7,419.51 10,950 10,950 10,740 10,950 1 763 10,870 5 33,290 10,890 777.6 Thousand billion 793.63 Million 195.893 Million 72 Million 16.03 Million 179.863 Million 76.186 Million 73.662 Million 10.56 4.32 10.22 7.27 Million 14.714 Million 17.247 Million 4.737 Million
MKBT

Iran Tele. Co.

stock Exchange 10,210 200.00 1.92 10,210 200.00 1.92 2021-03-03 341 11.28 Million 115.2 billion 33,077.85 10,410 10,210 10,210 10,210 0 0 0 699 15,392,085 10,210 612.6 Thousand billion 782.355 Million 249.46 Million 60 Million 169.755 Million 79.705 Million 55.53 Million 16.259 Million 37.68 7.69 11.03 279,547 11 Million 9.64 Million 1.64 Million
KVEH

Kaveh Company

stock Exchange 18,940 350.00 1.81 18,940 350.00 1.81 2021-03-03 1,657 14.93 Million 282.6 billion 9,007.81 19,290 19,070 18,910 19,300 12 1,177,950 18,910 3 7,006 18,940 284.1 Thousand billion 371.848 Million 133.191 Million 15 Million 87.748 Million 45.443 Million 96.325 Million 26.712 Million 10.64 6.25 2.95 4.948 Million 9.978 Million 13.485 Million 1.441 Million
FKHZ

Khouz. Steel

stock Exchange 12,740 240.00 1.85 12,750 230.00 1.77 2021-03-03 2,631 22.38 Million 285.3 billion 8,504.52 12,980 12,810 12,730 13,090 4 43,159 12,740 1 3,812 12,750 637.5 Thousand billion 702.341 Million 194.972 Million 19.049 Million 64.841 Million 130.131 Million 253.928 Million 81.111 Million 7.86 4.91 2.51 9.907 Million 12.468 Million 18.417 Million 3.959 Million
SIPA

S*Saipa

stock Exchange 2,250 40.00 1.75 2,260 30.00 1.31 2021-03-03 2,057 89.38 Million 201.9 billion 43,451.9 2,290 2,270 2,250 2,290 50 20,000,000 2,250 3167 326,166,701 2,250 441.854 Thousand billion 929.73 Million 553.952 Million 195.511 Million 487.876 Million 66.075 Million 131.808 Million -31,155,107 -14.18 6.69 3.35 77.852 Million 11.528 Million 85.743 Million 3.637 Million
BPAS

S*Pasargad Bank

stock Exchange 11,910 10.00 0.08 11,900 0.00 0.00 2021-03-03 2,003 39.69 Million 472.3 billion 19,813.57 11,900 11,730 11,730 11,970 10 950,427 11,910 19 423,356 11,920 779.688 Thousand billion 2.643 billion 2.012 billion 65.52 Million 1.863 billion 148.762 Million 255.522 Million 59.761 Million 13.05 5.24 3.05 1.212 Million 38.475 Million 9.007 Million 30.68 Million
SITA

Tamin Cement

stock Exchange 15,000 90.00 0.60 15,010 80.00 0.53 2021-03-03 7,200 9.19 Million 137.9 billion 1,276.66 15,090 15,000 15,000 15,090 79 1,646,204 15,000 1 300 15,010 165.11 Thousand billion 177.295 Million 27.137 Million 11 Million 12.185 Million 14.953 Million 9.166 Million 8.997 Million 18.36 11.04 18.02 2.144 Million 7.047 Million 9.159 Million 32,700
IPAR

Parsian

stock Exchange 11,850 240.00 1.99 11,860 230.00 1.90 2021-03-03 996 11.11 Million 131.7 billion 11,153.2 12,090 11,850 11,850 12,080 0 0 0 265 8,145,002 11,850 59.3 Thousand billion 109.572 Million 57.643 Million 4 Million 50.272 Million 7.371 Million 25.222 Million 2.019 Million 29.36 8.04 2.35 4.209 Million 6.9 Million 11.009 Million 100,000
PKLJ

Khalij Fars

stock Exchange 8,390 170.00 1.99 8,400 160.00 1.87 2021-03-03 2,451 13.99 Million 117.5 billion 5,707.49 8,560 8,600 8,390 8,650 1 1,000 8,370 11 97,677 8,390 2410.8 Thousand billion 2.934 billion 923.278 Million 143.5 Million 522.888 Million 400.39 Million 225.5 Million 216.455 Million 11.14 6.02 10.69 5.4 Million 8.589 Million 11.849 Million 2.14 Million
PNBA

B.A Oil Refinie

stock Exchange 24,420 490.00 1.97 24,580 330.00 1.32 2021-03-03 2,713 14.02 Million 344.8 billion 5,169.19 24,910 24,950 24,420 25,160 4 45,150 23,270 893 8,952,432 24,420 705.151 Thousand billion 761.251 Million 177.773 Million 28.688 Million 56.1 Million 121.673 Million 728.927 Million 57.285 Million 12.31 5.8 0.97 8.559 Million 5.465 Million 14.024 Million -
تنوینح

تامین سرمایه نوین (حق تقدم)

warrant Exchange 4,331 267.00 5.81 4,299 299.00 6.50 2021-01-06 7,348 39.09 Million 168.1 billion 5,320.46 4,598 4,392 4,200 4,500 2 12,600 4,320 1 5,000 4,320 25.794 Thousand billion - - - - - - - - - - 26.695 Million 12.4 Million 31.442 Million 7.653 Million
IPTR

S*Ir.Inv.Petr.

stock Exchange 8,910 160.00 1.76 8,950 120.00 1.32 2021-03-03 4,642 19.28 Million 172.6 billion 4,152.37 9,070 8,980 8,890 9,180 1 720 8,910 4 58,376 8,910 223.75 Thousand billion 238.137 Million 149.203 Million 20 Million 14.387 Million 134.816 Million 99.576 Million 102.238 Million 2.19 1.66 2.25 13.431 Million 5.844 Million 18.114 Million 1.161 Million
EPRS

Parsian Ecommerc

stock Exchange 6,540 90.00 1.40 6,510 60.00 0.93 2021-03-03 1,254 7.37 Million 48.1 billion 5,880.32 6,450 6,330 6,330 6,710 1 63,103 6,500 1 952 6,500 39.06 Thousand billion 49.853 Million 18.384 Million 3.643 Million 10.793 Million 7.591 Million 19.829 Million 2.688 Million 14.53 5.15 1.97 3.035 Million 4.339 Million 7.31 Million 63,632
MADN

S*Metals & Min.

stock Exchange 10,910 210.00 1.89 10,910 210.00 1.89 2021-03-03 1,101 10.96 Million 119.6 billion 9,958.37 11,120 11,000 10,900 11,220 3 170,030 10,900 2 18,877 10,910 598.959 Thousand billion 638.575 Million 125.398 Million 40.3 Million 39.616 Million 85.782 Million 41.028 Million 43.282 Million 13.84 6.98 14.6 3.903 Million 7.061 Million 8.047 Million 2.917 Million
وسپهح

سر. سپه (حق تقدم)

warrant Exchange 4,890 60.00 1.21 4,960 10.00 0.20 2021-03-03 1,351 9.94 Million 49.3 billion 7,359.68 4,950 4,770 4,850 5,180 2 42,044 4,880 1 2,472 4,880 16.413 Thousand billion - - - - - - - - - - 5.579 Million 4.364 Million 9.68 Million 263,401
TSAN

Amin Investment

stock Exchange 10,400 0.00 0.00 10,400 0.00 0.00 2021-03-03 7,028 4.53 Million 47.1 billion 644.24 10,400 10,410 10,400 10,410 161 12,910,490 10,400 1 160 10,400 72.8 Thousand billion 78.614 Million 18.722 Million 7 Million 5.814 Million 12.908 Million 5.926 Million 4.671 Million 15.59 5.64 12.28 377,743 4.15 Million 4.446 Million 81,660
SLMN

Salemin Factory

stock Exchange 4,130 80.00 1.90 4,130 80.00 1.90 2021-03-03 1,479 14.13 Million 58.4 billion 9,551.53 4,210 4,250 4,130 4,270 0 0 0 20 918,959 4,130 18.519 Thousand billion 19.147 Million 5.798 Million 4.484 Million 628,216 5.17 Million 2.881 Million 356,580 51.93 3.58 6.43 10.627 Million 3.5 Million 14.027 Million 100,000
BRKT

G.Barekat Pharm

stock Exchange 28,850 1,630.00 5.99 28,270 1,050.00 3.86 2021-03-03 36,181 89.1 Million 2.519 Thousand billion 3,440.62 27,220 28,700 27,340 28,850 1004 6,421,923 28,850 1 1,700 28,850 163.966 Thousand billion 173.076 Million 16.083 Million 5.8 Million 9.11 Million 6.972 Million 2.241 Million 1.911 Million 85.8 23.52 73.16 81.279 Million 7.817 Million 84.605 Million 4.491 Million
PNTB

Tabriz.Oil.Refine

stock Exchange 27,820 560.00 1.97 27,860 520.00 1.83 2021-03-03 1,538 6.89 Million 192 billion 4,479.83 28,380 27,850 27,820 28,440 1 250 26,500 2 2,000 27,820 278.6 Thousand billion 332.279 Million 96.377 Million 10 Million 53.679 Million 42.698 Million 298.49 Million 20.078 Million 13.88 6.52 0.93 2.24 Million 4.65 Million 5.504 Million 1.386 Million
FKNF

Kian ETF

fund Exchange 27,411 847.00 3.19 27,399 835.00 3.14 2021-01-03 2,029 55.62 Million 1.524 Thousand billion - 26,564 26,584 27,397 27,411 2 40,190 26,565 3 190,862 26,568 82.197 Thousand billion - - - - - - - - - - 6.698 Million 9.097 Million 9.878 Million 5.918 Million
CHML

Chadormalu

stock Exchange 19,880 120.00 0.60 19,950 50.00 0.25 2021-03-03 1,392 9.76 Million 194.7 billion 7,010.18 20,000 19,740 19,700 20,200 2 12,554 19,810 4 111,857 20,000 1107.225 Thousand billion 1.175 billion 241.041 Million 55.5 Million 67.667 Million 173.374 Million 184.398 Million 110.39 Million 10.03 6.39 6 1.224 Million 8.534 Million 4.385 Million 5.373 Million
VSIN

Sina Fin. Ins.

stock Exchange 3,220 60.00 1.83 3,260 20.00 0.61 2021-03-03 448 5.55 Million 17.9 billion 12,378.05 3,280 3,280 3,220 3,280 0 0 0 24 1,279,071 3,220 82.751 Thousand billion 391.468 Million 342.159 Million 10 Million 308.717 Million 33.442 Million 43.486 Million 3.973 Million 20.83 2.48 1.9 2.645 Million 2.9 Million 5.445 Million 100,000
بوعلی

پتروشیمی بوعلی سینا

stock Exchange 42,030 190.00 0.45 42,170 50.00 0.12 2021-03-03 14,204 4.5 Million 189.7 billion 645.33 42,220 42,200 41,530 42,830 2 255 42,030 1 78 42,030 147.595 Thousand billion 239.947 Million 108.912 Million 3.5 Million 92.352 Million 16.56 Million 95.656 Million 14.837 Million 9.95 8.91 1.54 1.362 Million 3.135 Million 4.104 Million 393,121
BANK

Bank Melli Inv.

stock Exchange 7,580 40.00 0.52 7,570 50.00 0.66 2021-03-03 911 5.21 Million 39.2 billion 5,719.38 7,620 7,490 7,470 7,640 1 2,220 7,540 1 1,869 7,580 206.283 Thousand billion 227.401 Million 67.284 Million 16.25 Million 21.118 Million 46.166 Million 22.722 Million 21.93 Million 9.41 4.47 9.08 2.637 Million 2.573 Million 5.11 Million 100,000
GOLG

Gol-E-Gohar.

stock Exchange 18,000 180.00 1.01 17,850 30.00 0.17 2021-03-03 1,286 7.62 Million 136 billion 5,925.43 17,820 17,820 17,660 18,170 1 4,000 17,900 1 741 18,000 1328.04 Thousand billion 1.461 billion 319.323 Million 74.4 Million 132.845 Million 186.477 Million 238.963 Million 112.793 Million 11.77 7.12 5.56 1.306 Million 6.314 Million 3.76 Million 3.86 Million
PTAP

Tamin Petro.

stock Exchange 10,740 210.00 1.92 10,760 190.00 1.74 2021-03-03 999 9.42 Million 101.2 billion 9,429.91 10,950 10,760 10,740 10,900 0 0 0 97 857,329 10,740 876.94 Thousand billion 930.909 Million 178.192 Million 81.5 Million 53.969 Million 124.223 Million 65.209 Million 63.477 Million 13.82 7.06 13.45 2.044 Million 7.376 Million 4.32 Million 5.1 Million
BVMA

Bime Ma Co.

stock Exchange 8,020 0.00 0.00 7,940 80.00 1.00 2021-03-03 534 7.25 Million 57.6 billion 13,584.03 8,020 8,110 7,860 8,180 2 47,579 7,900 1 20,000 7,980 31.76 Thousand billion 61.684 Million 37.554 Million 4 Million 29.924 Million 7.63 Million 11.547 Million 3.172 Million 10.01 4.16 2.75 4.524 Million 2.73 Million 6.764 Million 490,183