All Markets

/

Exchange Iran Mercantile Exchange

/

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
HWEB

S*HiWeb

stock Exchange 2,898 33.00 1.15 2,865 0.00 0.00 2022-08-18 2,936 33.02 Million 240.4 billion 37,549.84 2,865 2,800 2,760 2,899 1 68,945 2,890 1 100,000 2,890 58.463 Thousand billion 102.035 Million 60.014 Million 8.34 Million 22.739 Million 24.486 Million 22.145 Million 11.379 Million 6.97 3.24 3.58 172.374 Million 88.034 Million 240.452 Million 19.956 Million
PNES

S*Isf. Oil Ref.Co.

stock Exchange 5,910 30.00 0.51 5,940 0.00 0.00 2022-08-18 11,033 128.99 Million 881.4 billion 14,440.96 5,940 6,060 5,830 6,060 5 519,392 5,900 2 400,000 5,900 979.111 Thousand billion 1.397 billion 773.449 Million 139.474 Million 268.188 Million 175.966 Million 1.624 billion 150.198 Million 7.51 6.41 0.7 104.224 Million 88.956 Million 170.488 Million 22.691 Million
IPTR

S*Ir.Inv.Petr.

stock Exchange 2,230 47.00 2.06 2,277 0.00 0.00 2022-08-18 3,006 68.19 Million 153.3 billion 35,106.67 2,277 2,195 2,181 2,350 1 84,404 2,230 1 5,000 2,249 158.83 Thousand billion 171.947 Million 151.978 Million 70 Million 12.557 Million 129.695 Million 12.303 Million 9.88 Million 16.13 1.23 12.96 59.098 Million 67.637 Million 120.324 Million 6.411 Million
TAMN

Social Sec Inv

stock Exchange 965 2.00 0.21 967 0.00 0.00 2022-08-18 46,004 2.98 billion 3.076 Thousand billion 57,607.3 967 973 961 977 2 57,674 964 1 299,339 964 1624.561 Thousand billion 1.636 billion 1.839 billion 1.636 billion 56.943 Million 481.275 Million 274.636 Million 269.027 Million 5.89 3.29 5.77 252.611 Million 68.031 Million 279.755 Million 40.887 Million
JAMD

Jaam Darou

stock Exchange 4,596 40.00 0.86 4,636 0.00 0.00 2022-08-18 363 3.07 Million 11.7 billion 72,901.63 4,636 4,521 4,521 4,709 1 20,000 4,597 1 4,000 4,690 3.029 Thousand billion 4.249 Million 1.778 Million 800,000 546,084 949,307 975,744 311,272 11.91 3.91 3.8 1.708 Million 20.454 Million 22.127 Million 35,001
PTEH

Palayesh Tehran

stock Exchange 4,880 37.00 0.75 4,917 0.00 0.00 2022-08-18 19,699 303.78 Million 1.622 Thousand billion 15,675.99 4,917 5,022 4,850 5,022 1 100,000 4,898 1 121,859 4,898 943.5 Thousand billion 948.443 Million 540.175 Million 170 Million 112.553 Million 230.405 Million 1.025 billion 142.738 Million 5.86 3.63 0.82 90.075 Million 33.54 Million 103.669 Million 19.946 Million
BPAR

Parsian Bank

stock Exchange 1,912 17.00 0.90 1,895 0.00 0.00 2022-08-18 368 19 Million 35.6 billion 38,707.32 1,895 1,889 1,865 1,960 1 4,000 1,910 1 50,000 1,910 278.754 Thousand billion 2.702 billion 2.474 billion 156.34 Million 2.432 billion 66.355 Million 183.569 Million -39,833,799 -7.44 4.46 1.61 66.889 Million 13.545 Million 80.005 Million 429,000
PKLJ

Khalij Fars

stock Exchange 8,090 120.00 1.46 8,210 0.00 0.00 2022-08-18 - - - 21,689.68 8,210 8,020 8,000 8,310 1 1,000 8,090 3 5,858 8,100 3661.46 Thousand billion 4.43 billion 932.061 Million 287 Million 318.545 Million 769.277 Million 386.456 Million 396.1 Million 10.15 5.22 10.4 4.823 Million 29.013 Million 12.907 Million 20.929 Million
ZOBZ

S*Isfahan Steel

stock Exchange 2,833 38.00 1.32 2,871 0.00 0.00 2022-08-18 3,100 63.27 Million 170.5 billion 29,628.44 2,871 2,881 2,820 2,990 1 10,000 2,835 1 5,000 2,835 166.798 Thousand billion 405.72 Million 317.458 Million 61.504 Million 229.143 Million 91.311 Million 285.141 Million 32.269 Million 5.47 1.93 0.62 121.534 Million 21.305 Million 128.797 Million 14.042 Million
BTEJ

S*Tejarat Bank

stock Exchange 1,820 21.00 1.17 1,799 0.00 0.00 2022-08-18 14,101 743.77 Million 1.584 Thousand billion 41,049.82 1,799 1,765 1,750 1,837 1 3,400 1,822 4 178,409 1,822 459.272 Thousand billion - - 223.926 Million 5.672 billion 273.664 Million 608.916 Million 146.873 Million 2.74 1.47 0.66 351.012 Million 17.328 Million 358.127 Million 10.213 Million
INFO

Inf. Services

stock Exchange 3,877 31.00 0.81 3,846 0.00 0.00 2022-08-18 270 2.01 Million 7.9 billion 18,465.95 3,846 3,920 3,800 3,920 1 1,300 4,529 1 1,500 4,636 138.708 Thousand billion 161.284 Million 64.838 Million 36 Million 22.828 Million 42.025 Million 29.885 Million 13.729 Million 10.09 3.29 4.63 9.126 Million 10.011 Million 16.108 Million 3.029 Million
RENA

Rena Investment

stock Exchange 6,330 80.00 1.25 6,410 0.00 0.00 2022-08-18 200 4.1 Million 15.5 billion 22,058.25 6,410 6,290 6,230 6,600 5 57,000 6,310 1 6,226 6,310 42.077 Thousand billion 77.777 Million 23.022 Million 11.675 Million 2.94 Million 19.327 Million 5.469 Million 5.172 Million 14.47 3.87 13.68 118.095 Million 10.439 Million 124.645 Million 3.888 Million
MSMI

S*I. N. C. Ind.

stock Exchange 5,440 20.00 0.37 5,420 0.00 0.00 2022-08-18 7,501 60.57 Million 450.9 billion 9,000.83 5,420 5,460 5,380 5,490 6 838,750 5,420 1 100,000 5,420 3012 Thousand billion 2.781 billion 1.103 billion 400 Million 239.636 Million 655.702 Million 610.027 Million 406.19 Million 5.34 3.31 3.55 21.925 Million 12.999 Million 28.373 Million 6.55 Million
TSRZ

Razi P. Glasses

stock Exchange 1,553 11.00 0.71 1,542 0.00 0.00 2022-08-18 679 20.81 Million 29.3 billion 33,911.62 1,542 1,543 1,530 1,580 1 5,000 1,551 2 17,600 1,555 24.003 Thousand billion 31.645 Million 27.136 Million 16.88 Million 5.616 Million 20.268 Million 5.443 Million 2.624 Million 9.92 1.28 4.78 5.25 Million 6.042 Million 11.063 Million 229,697
GCOZ

Glucosan

stock Exchange 4,090 51.00 1.26 4,039 0.00 0.00 2022-08-18 1,711 26.16 Million 89 billion 16,523.38 4,039 3,853 3,853 4,090 1 2,400 4,090 1 5,000 4,100 21.105 Thousand billion 28.535 Million 13.408 Million 6.107 Million 3.87 Million 8.453 Million 9.357 Million 2.139 Million 11.53 2.92 2.64 33.003 Million 11.544 Million 38.747 Million 5.8 Million
MKBT

Iran Tele. Co.

stock Exchange 7,090 140.00 1.94 7,230 0.00 0.00 2022-08-18 1,721 13.35 Million 97 billion 12,008.86 7,230 7,250 7,080 7,390 1 35,772 7,090 1 64,337 7,100 435.6 Thousand billion 681.855 Million 310.734 Million 60 Million 248.055 Million 72.992 Million 66.351 Million 9.613 Million 45.13 5.94 6.54 19.878 Million 7.742 Million 25.584 Million 2.037 Million
SNRO

Nirou Inv.

stock Exchange 2,540 25.00 0.99 2,515 0.00 0.00 2022-08-18 561 10.95 Million 23.7 billion 30,281.36 2,515 2,561 2,481 2,587 1 47,792 2,546 1 47,792 2,546 22.397 Thousand billion 27.811 Million 16.348 Million 10.5 Million 1.404 Million 14.686 Million 1.256 Million 1.073 Million 24.62 1.8 21.03 5.018 Million 5.611 Million 10.629 Million -
KSIM

Calcimine

stock Exchange 18,180 50.00 0.28 18,130 0.00 0.00 2022-08-18 1,964 7.2 Million 144.3 billion 8,825.51 18,130 18,930 17,990 18,930 1 1,000 18,110 1 1,968 18,180 124.08 Thousand billion 116.781 Million 52.486 Million 6 Million 8.001 Million 21.938 Million 21.991 Million 14.645 Million 7.43 4.96 4.95 1.443 Million 6.147 Million 6.976 Million 614,091
BSTE

Int. Const.

stock Exchange 2,242 2.00 0.09 2,244 0.00 0.00 2022-08-18 1,315 29.86 Million 57.5 billion 32,988.07 2,244 2,243 2,198 2,288 1 3,000 2,242 1 60,030 2,258 17.325 Thousand billion 25.869 Million 15.32 Million 9 Million 5.673 Million 9.285 Million 2.85 Million 1.435 Million 14.07 2.19 7.09 8.785 Million 5.763 Million 14.038 Million 510,000
NIRO

Nirou Trans

stock Exchange 2,420 7.00 0.29 2,413 0.00 0.00 2022-08-18 156 1.62 Million 3 billion 41,545.63 2,413 2,370 2,370 2,448 2 52,884 2,415 1 5,901 2,430 17.67 Thousand billion 30.018 Million 20.218 Million 9.419 Million 7.291 Million 11.382 Million 6.223 Million 2.385 Million 9.53 2 3.65 237,502 5.163 Million 5.101 Million 300,000
KSHJ

S*IRI Marine Co.

stock Exchange 23,320 130.00 0.56 23,190 0.00 0.00 2022-08-18 3,916 21.9 Million 339.3 billion 5,495.7 23,190 23,500 22,750 24,000 42 3,304,585 24,340 175 1,616,515 24,340 342.588 Thousand billion 843.173 Million 350.196 Million 21.56 Million 343.196 Million 46.218 Million 29.116 Million 15.569 Million 32.11 10.82 17.18 10.169 Million 4.95 Million 14.975 Million 143,666
SEPP

Spahan Naft

stock Exchange 3,090 5.00 0.16 3,095 0.00 0.00 2022-08-18 1,101 16.3 Million 49.8 billion 22,104.88 3,095 3,134 3,061 3,135 2 9,979 3,088 4 34,818 3,100 168.672 Thousand billion 217.425 Million 153.361 Million 56 Million 44.105 Million 85.344 Million 112.8 Million 30.369 Million 5.71 2.03 1.54 9.363 Million 6.574 Million 14.152 Million 1.785 Million
MHKM

Mehrcam Pars

stock Exchange 1,713 16.00 0.93 1,729 0.00 0.00 2022-08-18 939 22.69 Million 40.7 billion 34,862.16 1,729 1,700 1,682 1,765 1 50,000 1,707 1 47,042 1,713 12.003 Thousand billion 27.368 Million 20.731 Million 4.748 Million 15.909 Million 3.93 Million 20.795 Million 996,266 11.5 2.92 0.56 20.239 Million 4.827 Million 24.789 Million 277,049
OFRS

Fars Dev.

stock Exchange 9,360 10.00 0.11 9,350 0.00 0.00 2022-08-18 1,395 10.94 Million 64.2 billion 9,336.17 9,350 9,390 9,150 9,630 1 7,680 9,250 2 99,371 9,360 10.35 Thousand billion 18.207 Million 3.578 Million 1.8 Million 1.377 Million 2.228 Million 459,198 152,252 110.54 7.56 36.65 14.582 Million 4.399 Million 18.95 Million 30,000
TMLT

Mellat Inv. Bank

stock Exchange 2,402 16.00 0.67 2,386 0.00 0.00 2022-08-18 727 10.56 Million 32.8 billion 13,041.89 2,386 2,385 2,369 2,417 1 17,061 2,400 2 6,218 2,402 47.488 Thousand billion 57.657 Million 31.166 Million 11 Million 6.097 Million 15.723 Million 6.149 Million 5.458 Million 9.44 3.28 8.39 876,790 4.34 Million 5.216 Million 631
NOVN

S*EN Bank

stock Exchange 3,790 5.00 0.13 3,785 0.00 0.00 2022-08-18 2,330 33.22 Million 134.5 billion 19,581.62 3,785 3,701 3,701 3,880 88 33,520,071 3,974 146 6,917,653 3,974 127.606 Thousand billion 1.919 billion 1.875 billion 30.426 Million 1.804 billion 49.309 Million 181.946 Million 16.692 Million 6.9 2.34 0.63 15.958 Million 5.718 Million 20.237 Million 1.44 Million
PNTB

Tabriz.Oil.Refine

stock Exchange 15,170 210.00 1.37 15,380 0.00 0.00 2022-08-18 1,781 4.07 Million 155.8 billion 5,332.97 15,380 15,380 15,020 15,630 1 1,000 15,170 1 179 15,210 396.3 Thousand billion 571.18 Million 188.507 Million 10 Million 109.78 Million 55.347 Million 538.701 Million 66.704 Million 6.92 8.34 0.86 4.054 Million 5.71 Million 8.059 Million 1.705 Million
MADN

S*Metals & Min.

stock Exchange 5,020 90.00 1.76 5,110 0.00 0.00 2022-08-18 1,552 13.12 Million 163.8 billion 13,069.83 5,110 5,030 5,010 5,100 22 638,964 5,010 2 103,776 5,040 1056.72 Thousand billion 1.017 billion 326.359 Million 84 Million 37.281 Million 171.021 Million 95.759 Million 95.554 Million 10.29 5.75 10.27 2.528 Million 6.817 Million 6.369 Million 2.975 Million
KHFZ

Hafez Tile

stock Exchange 5,220 10.00 0.19 5,210 0.00 0.00 2022-08-18 494 4.94 Million 19.1 billion 15,674.01 5,210 5,070 5,070 5,380 1 78,510 5,210 1 158,275 5,220 19.007 Thousand billion 35.308 Million 16.22 Million 5.141 Million 8.522 Million 2.117 Million 3.389 Million 913,619 29.32 12.65 7.9 2.322 Million 3.885 Million 6.045 Million 162,272
BPAS

S*Pasargad Bank

stock Exchange 8,650 30.00 0.35 8,620 0.00 0.00 2022-08-18 741 5.17 Million 45.1 billion 14,973.49 8,620 8,440 8,440 8,700 9 498,919 8,640 2 4,669 8,640 1130.875 Thousand billion 4.534 billion 3.716 billion 131.04 Million 3.662 billion 232.68 Million 388.318 Million 102.741 Million 10.99 4.85 2.91 499,476 4.906 Million 3.905 Million 1.5 Million
SKBV

Banks Employees

stock Exchange 2,650 1.00 0.04 2,651 0.00 0.00 2022-08-18 281 3.74 Million 9.2 billion 29,101.45 2,651 2,646 2,610 2,674 1 11,000 2,640 1 75,000 2,650 29.268 Thousand billion 36.462 Million 32.093 Million 12 Million 4.65 Million 26.692 Million 12.555 Million 12.451 Million 2.56 1.19 2.53 965,941 3.108 Million 4.074 Million -
SADR

Sadr Tamin Inv.

stock Exchange 10,250 90.00 0.87 10,340 0.00 0.00 2022-08-18 707 5.55 Million 51.7 billion 7,678.16 10,340 10,290 10,000 10,400 0 0 0 0 285.2 Thousand billion 330.48 Million 103.748 Million 31 Million 9.94 Million 51.011 Million 34.449 Million 33.962 Million 9.44 6.28 9.31 2.435 Million 3.4 Million 5.46 Million 375,700
VSIN

Sina Fin. Ins.

stock Exchange 2,319 1.00 0.04 2,320 0.00 0.00 2022-08-18 - - - 25,981.95 2,320 2,300 2,281 2,415 1 400,000 2,339 12 698,914 2,339 64.957 Thousand billion 579.471 Million 562.281 Million 25.384 Million 520.581 Million 36.069 Million 56.99 Million 6.874 Million 8.57 1.63 1.03 10.77 Million 3.001 Million 13.77 Million -
HTOK

Tuka Trans.

stock Exchange 17,490 150.00 0.87 17,340 0.00 0.00 2022-08-18 798 3.79 Million 54.1 billion 1,759.43 17,340 17,450 16,870 18,000 81 6,244,683 18,730 2 36,000 18,880 4.524 Thousand billion 6.951 Million 2.441 Million 330,000 1.229 Million 799,878 3.234 Million 370,885 15.43 7.15 1.77 734,996 3.17 Million 3.69 Million 215,000
SBEH

Behshahr Ind.

stock Exchange 3,356 13.00 0.39 3,369 0.00 0.00 2022-08-18 983 24.01 Million 78.2 billion 24,818.26 3,369 3,312 3,312 3,450 1 11,600 3,356 1 80,688 3,380 74.646 Thousand billion 120.926 Million 82.361 Million 22 Million 46.808 Million 12.394 Million 49.153 Million 5.217 Million 14.21 5.98 1.51 10.016 Million 4.701 Million 12.813 Million 1.905 Million
BORS

S*TehranStockExch.

stock Exchange 5,063 11.00 0.22 5,052 0.00 0.00 2022-08-18 3,755 35.62 Million 313.3 billion 12,318.64 5,052 4,850 4,850 5,141 1 1,000 5,061 1 35,873 5,063 121.94 Thousand billion 94.342 Million 23.369 Million 14 Million 2.395 Million 17.73 Million 8.355 Million 7.901 Million 11.64 5.19 11.01 18.266 Million 4.4 Million 20.968 Million 1.698 Million
KHMZ

S*Khavarmiane mine

stock Exchange 17,680 20.00 0.11 17,660 0.00 0.00 2022-08-18 243 672,849 30.6 billion 6,550.18 17,660 17,680 17,320 17,720 1 6,959 17,680 2 10,222 17,690 2722.2 Thousand billion - - 60 Million 45.35 Million 62.355 Million 19.605 Million 17.11 Million 144.5 39.65 126.11 256,859 3.64 Million 2.847 Million 1.051 Million
RIIR

Iran Casting

stock Exchange 3,680 2.00 0.05 3,682 0.00 0.00 2022-08-18 779 13.91 Million 38.2 billion 17,554.12 3,682 3,737 3,643 3,737 1 2,452 3,665 1 577 3,680 6.229 Thousand billion 10.514 Million 4.776 Million 1.562 Million 2.46 Million 1.186 Million 2.919 Million 191,334 42.09 6.79 2.76 3.692 Million 2.382 Million 6.004 Million 70,000
AZAB

S*Azarab Ind.

stock Exchange 1,018 3.00 0.30 1,015 0.00 0.00 2022-08-18 2,967 157.21 Million 129.8 billion 53,173.22 1,015 1,020 1,007 1,031 1 6,000 1,016 1 247,008 1,018 14.483 Thousand billion 38.906 Million 38.578 Million 18.126 Million 20.508 Million 18.548 Million 5.646 Million -180,232 -102.08 0.99 3.26 47.428 Million 2.236 Million 49.664 Million -
DRKH

Derakhshan Teh.

stock Exchange 5,950 150.00 2.59 5,800 0.00 0.00 2022-08-18 474 1.98 Million 13.4 billion 11,804.54 5,800 6,050 5,750 6,140 1 1,000 5,950 1 8,500 5,950 2.896 Thousand billion 2.907 Million 853,810 428,400 298,354 482,255 937,628 352,180 7.06 5.15 2.65 38.447 Million 2.232 Million 40.678 Million -