All Markets

/

Exchange Iran Mercantile Exchange

/

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
IKCO

Iran Khodro

 stock بورس 526 81.00 18.20 445 0.00 0.00 12:29 2,422 117.746 Million 308.42 billion 204,460.39 445 527 519 538 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 3.644 billion 3.839 billion 2.564 billion 2.578 billion 1.261 billion 3.59 billion -235,620,674 -4.51 0.84 0.3 19.815 Million 97.908 Million 80.218 Million 37.504 Million
BMLT

S*Mellat Bank

 stock بورس 1,199 49.00 4.26 1,150 0.00 0.00 12:29 1,710 108.05 Million 243.76 billion 2.252 billion 1,150 1,153 1,152 1,199 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 26.759 billion 29.112 billion 1.21 billion 24.507 billion 4.605 billion 4.052 billion 1.741 billion 1.29 0.49 0.57 21.015 Million 86.742 Million 80.322 Million 27.435 Million
TAMN

Social Sec Inv

 stock بورس 1,242 181.00 12.72 1,423 0.00 0.00 12:30 1,721 88.009 Million 98.97 billion 2.228 billion 1,423 1,242 1,231 1,255 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.388 billion 2.273 billion 1.636 billion 160.085 Million 2.113 billion 322.074 Million 290.957 Million 7.66 1.05 6.92 21.079 Million 65.519 Million 63.105 Million 23.493 Million
امینیکم

امین یکم فردا

 fund بورس 10,185 188.00 1.88 9,997 0.00 0.00 14:57 377 38.096 Million 380.85 billion - 9,997 10,185 10,185 10,186 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
SNRO

Nirou Inv.

 stock بورس 3,719 660.00 15.07 4,379 0.00 0.00 12:29 3,598 76.525 Million 487.99 billion 148,506.13 4,379 3,786 3,714 3,820 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 85.38 Million 36.961 Million 15.75 Million 4.11 Million 32.851 Million 8.235 Million 7.452 Million 10.91 2.48 9.87 47.201 Million 29.34 Million 73.238 Million 3.303 Million
BTEJ

S*Tejarat Bank

 stock بورس 455 42.00 10.17 413 0.00 0.00 12:30 2,550 91.495 Million 187.61 billion 170,394.66 413 455 444 458 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 12.838 billion 14.105 billion 1.48 billion 12.221 billion 1.885 billion 1.866 billion 164.929 Million 3.74 0.33 0.33 57.464 Million 34.031 Million 78.695 Million 12.8 Million
ZMYD

Zamyad

 stock بورس 1,573 45.00 2.95 1,528 0.00 0.00 12:29 4,427 69.349 Million 399.81 billion 93,583.17 1,528 1,553 1,552 1,597 0 0 0 0 148.134 Thousand billion 433.51 Million 366.164 Million 66.651 Million 256.118 Million 110.047 Million 297.521 Million 30.223 Million 5.87 1.61 0.6 52.666 Million 16.684 Million 67.095 Million 2.254 Million
ZOBZ

S*Isfahan Steel

 stock بورس 346 19.00 5.81 327 0.00 0.00 12:29 841 17.57 Million 70.87 billion 185,486.35 327 349 340 351 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 978.445 Million 1.215 billion 667.085 Million 634.229 Million 580.989 Million 629.921 Million -106,662,125 -3.23 0.59 0.56 4.134 Million 13.421 Million 17.555 Million -
GOST

Iran Kh. Inv.

 stock بورس 3,546 139.00 4.08 3,407 0.00 0.00 12:30 1,232 28.513 Million 122.65 billion 75,718.79 3,407 3,560 3,536 3,650 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 201.062 Million 75.108 Million 39.605 Million 5.016 Million 70.092 Million 3.951 Million 2.98 Million 65.8 2.8 49.62 15.021 Million 13.298 Million 28.246 Million 73,684
وسهرمز

سر. استان هرمزگان

 stock بورس 650 18.00 2.69 648 20.00 2.99 2021-08-22 3,208 184.886 Million 119.88 billion 57,632.78 668 650 640 670 0 0 0 0 62.277 Thousand billion 62.356 Million 106.361 Million 96.107 Million 76,907 103.826 Million -10,979,478 -10,984,429 - - - 171.886 Million 13 Million 184.886 Million -
NIKI

Iran N. Inv.

 stock بورس 4,260 449.00 9.53 4,709 0.00 0.00 12:29 421 15.565 Million 111.94 billion 29,069.25 4,709 4,260 4,180 4,298 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 455.278 Million 194.178 Million 65 Million 70.283 Million 123.895 Million 57.452 Million 51.824 Million 7.43 3.11 6.7 1.946 Million 13.57 Million 14.903 Million 612,140
SAKH

Iran Const. Inv

 stock بورس 1,082 89.00 8.96 993 0.00 0.00 12:29 2,094 88.107 Million 162.93 billion 79,560.39 993 1,070 1,070 1,100 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 49.49 Million 39.797 Million 30.843 Million 665,858 39.131 Million 3.008 Million 2.628 Million 18.58 1.25 16.23 74.402 Million 13.625 Million 87.328 Million 698,420
OS19

Kordestan Inv.

 stock بورس 434 1.00 0.23 431 2.00 0.46 2022-02-20 599 45.957 Million 19.82 billion 76,722.08 433 430 422 445 0 0 0 0 39.315 Thousand billion 39.335 Million 102.078 Million 91.218 Million 19,973 102.058 Million 4.553 Million -22,865,119 - - - 33.44 Million 12.516 Million 45.95 Million 6,039
NOVN

S*EN Bank

 stock بورس 4,260 279.00 7.01 3,981 0.00 0.00 12:29 1,304 32.772 Million 203.16 billion 95,444.28 3,981 4,248 4,178 4,267 0 0 0 0 188.64 Thousand billion 3.528 billion 3.72 billion 103.254 Million 3.262 billion 457.549 Million 597.345 Million 126.682 Million 2.1 0.58 0.45 6.8 Million 25.972 Million 19.282 Million 13.49 Million
OS29

Hamedan Inv.

 stock بورس 512 1.00 0.20 513 2.00 0.39 2021-10-02 514 26.909 Million 13.82 billion 52,352.04 511 501 501 525 0 0 0 0 58.748 Thousand billion 58.75 Million 110.119 Million 114.518 Million 1,916 110.117 Million -37,981,907 -37,992,080 - - - 16.968 Million 9.941 Million 26.909 Million -
OS02

AzarbyjnGharbi Inv

 stock بورس 435 2.00 0.46 429 4.00 0.92 2022-02-20 816 49.787 Million 21.33 billion 61,013.58 433 423 418 439 0 0 0 0 68.106 Thousand billion 68.122 Million 168.794 Million 158.756 Million 16,064 179.405 Million -42,006,349 -42,007,369 - - - 40.283 Million 9.504 Million 49.787 Million -
کارین

کارین

 fund بورس 14,847 4,840.00 48.37 10,007 0.00 0.00 14:40 185 34.776 Million 348.01 billion - 10,007 14,847 14,846 14,847 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
BSDR

Saderat Bank

 stock بورس 551 53.00 10.64 498 0.00 0.00 12:29 407 23.222 Million 39.25 billion 148,210.1 498 548 539 558 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 16.211 billion 16.878 billion 782.354 Million 15.733 billion 1.144 billion 1.569 billion 50.954 Million 9.39 0.42 0.3 5.941 Million 17.004 Million 13.195 Million 9.75 Million
PTEH

Palayesh Tehran

 stock بورس 2,928 392.00 15.46 2,536 0.00 0.00 12:29 1,055 18.398 Million 52.03 billion 110,209.53 2,536 2,920 2,848 2,945 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.385 billion 1.124 billion 539.5 Million 205.806 Million 918.033 Million 3.825 billion 315.446 Million 3.74 1.28 0.31 6.963 Million 9.531 Million 13.65 Million 2.844 Million
TSRZ

Razi P. Glasses

 stock بورس 870 30.00 3.33 900 0.00 0.00 12:29 1,807 40.233 Million 64.41 billion 65,687.78 900 886 860 890 0 0 0 0 46.589 Thousand billion 70.788 Million 72.525 Million 42.75 Million 22.201 Million 50.323 Million 15.418 Million 6.241 Million 7.79 0.97 3.15 33.122 Million 7.111 Million 39.678 Million 555,057
BPAS

S*Pasargad Bank

 stock بورس 4,920 436.00 9.72 4,484 0.00 0.00 12:29 292 8.453 Million 22.56 billion 63,967.63 4,484 4,980 4,850 4,990 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 12.674 billion 13.059 billion 469.484 Million 11.723 billion 1.337 billion 2.233 billion 622.596 Million 2.23 0.71 0.45 1.117 Million 7.336 Million 7.499 Million 954,149
TOSA

Iran Ind. Dev.

 stock بورس 1,667 41.00 2.40 1,708 0.00 0.00 12:29 191 9.808 Million 10.36 billion 64,625.08 1,708 1,676 1,656 1,702 5 173,872 1,055 1 390,817 1,060 36.995 Thousand billion 60.849 Million 62.121 Million 35 Million 19.269 Million 42.852 Million 11.433 Million 9.332 Million 4.46 0.97 3.64 3.569 Million 6.208 Million 9.777 Million -
KRAF

Karafarin Bank

 stock بورس 2,880 6.00 0.21 2,886 0.00 0.00 12:29 219 14.401 Million 34.28 billion 9,382.81 2,886 2,888 2,864 2,888 1 131,165 2,367 3 15,000 2,374 109.618 Thousand billion 2.468 billion 2.436 billion 60 Million 2.317 billion 119.274 Million 245.879 Million 43.327 Million 3.49 1.27 0.62 1.651 Million 12.674 Million 7.829 Million 6.496 Million
YGHT

Yaghoot Agah ETF

 fund بورس 35,831 13,926.00 63.57 21,905 0.00 0.00 14:59 1,246 20.399 Million 446.85 billion - 21,905 35,831 35,831 35,833 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
IPAR

Parsian

 stock بورس 4,350 100.00 2.25 4,396 54.00 1.21 2025-09-30 1,279 39.809 Million 147.92 billion 17,224.12 4,450 4,470 4,350 4,498 0 0 0 0 48.308 Thousand billion 321.455 Million 310.306 Million 16 Million 234.575 Million 75.731 Million 136.802 Million 68.252 Million 1.27 1.15 0.64 33.512 Million 6.297 Million 39.098 Million 711,046
IKHR

S*Kharazmy Invest

 stock بورس 2,946 497.00 20.29 2,449 0.00 0.00 12:29 518 13.878 Million 23.93 billion 99,839.55 2,449 2,921 2,887 2,950 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 131.21 Million 143.901 Million 60 Million 10.01 Million 133.891 Million 38.339 Million 37.872 Million 3.2 0.91 3.16 8.058 Million 5.519 Million 13.577 Million -
TOKA

Tukafoolad Inv.

 stock بورس 2,645 75.00 2.92 2,570 0.00 0.00 12:29 258 4.994 Million 19.48 billion 105,496.8 2,570 2,629 2,597 2,645 4 103,974 3,897 3 41,891 3,915 47.253 Thousand billion 64.126 Million 46.924 Million 12.11 Million 10.091 Million 36.833 Million 16.812 Million 15.875 Million 3.4 1.47 3.21 279,214 4.714 Million 4.994 Million -
ASIA

Asia Bime

 stock بورس 1,680 365.00 27.76 1,315 0.00 0.00 12:29 347 9.465 Million 15.44 billion 48,299.37 1,315 1,640 1,606 1,680 0 0 0 0 57.05 Thousand billion 604.33 Million 595.926 Million 35 Million 540.77 Million 55.156 Million 395.2 Million 11.386 Million 5.58 1.15 0.16 4.632 Million 4.833 Million 9.042 Million 423,427
OS25

Lorestan Inv.

 stock بورس 460 11.00 2.34 471 0.00 0.00 2021-07-31 252 17.784 Million 8.23 billion 70,573.31 471 461 458 475 0 0 0 0 43.765 Thousand billion 43.767 Million 99.604 Million 92.92 Million 1,591 99.602 Million -30,209,451 -30,219,554 - - - 13.584 Million 4.2 Million 17.784 Million -
FAJR

Amirkabir Steel

 stock بورس 2,165 501.00 18.79 2,666 0.00 0.00 12:29 256 4.801 Million 39.99 billion 51,641.2 2,666 2,163 2,120 2,173 2 2,900 8,290 1 2,166 8,310 70.455 Thousand billion 108.509 Million 73.497 Million 15 Million 45.794 Million 27.703 Million 81.33 Million 8.355 Million 7.51 2.26 0.77 525,126 4.276 Million 4.524 Million 277,376
SHFS

Fars Chem. Ind.

 stock بورس 1,606 56.00 3.37 1,662 0.00 0.00 12:29 420 8.688 Million 17.6 billion 67,672.69 1,662 1,555 1,552 1,619 1 14,804 2,019 2 206,710 2,020 24.189 Thousand billion 29.407 Million 17.299 Million 11.939 Million 3.164 Million 14.135 Million 14.888 Million 1.16 Million 22.63 1.86 1.76 4.591 Million 4.097 Million 8.388 Million 300,000
TMLT

Mellat Inv. Bank

 stock بورس 1,859 231.00 14.19 1,628 0.00 0.00 12:29 419 14.369 Million 43.1 billion 8,906.6 1,628 1,880 1,854 1,880 0 0 0 0 81 Thousand billion 113.667 Million 80.8 Million 50 Million 22.282 Million 58.518 Million 30.164 Million 19.935 Million 4.58 1.56 3.03 1.747 Million 12.622 Million 5.515 Million 8.853 Million
RSAP

S*Rayan Saipa

 stock بورس 612 8.00 1.29 620 0.00 0.00 12:29 309 8.62 Million 9.72 billion 98,119.8 620 611 598 615 19 995,087 1,129 2 40,112 1,131 22.161 Thousand billion 44.082 Million 49.406 Million 19.629 Million 26.514 Million 22.892 Million 10.095 Million 443,016 39.66 0.77 1.74 3.887 Million 4.733 Million 7.609 Million 1.011 Million
BALB

S*Alborz Bimeh

 stock بورس 2,329 165.00 7.62 2,164 0.00 0.00 12:29 43 5.754 Million 14.63 billion 37,578.08 2,164 2,329 2,273 2,329 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 460.61 Million 456.991 Million 70 Million 318.37 Million 138.621 Million 262.014 Million 57.402 Million 2.48 1.03 0.54 179,270 5.575 Million 3.754 Million 2 Million
PARS

PARS Petrochemical

 stock بورس 2,545 2.00 0.08 2,547 0.00 0.00 12:29 248 6.796 Million 16.96 billion 99,742.13 2,547 2,533 2,522 2,549 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.807 billion 1.206 billion 476.049 Million 442.515 Million 763.895 Million 1.094 billion 186.725 Million 7.31 1.79 1.25 789,482 5.607 Million 4.032 Million 2.365 Million
TRNS

S*Iran Transfo

 stock بورس 3,228 173.00 5.09 3,401 0.00 0.00 12:29 249 5.428 Million 14.84 billion 47,332.93 3,401 3,258 3,198 3,286 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 291.767 Million 251.753 Million 54.5 Million 139.658 Million 112.096 Million 111.995 Million 38.038 Million 4 1.36 1.36 2.136 Million 3.214 Million 5.35 Million -
SIPA

S*Saipa

 stock بورس 479 49.00 11.40 430 0.00 0.00 12:30 201 6.108 Million 14.47 billion 182,800.91 430 482 471 490 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 2.498 billion 2.89 billion 1.621 billion 1.937 billion 953.723 Million 1.102 billion -200,309,549 -2.8 0.59 0.51 2.315 Million 3.644 Million 5.479 Million 479,430
MSMI

S*I. N. C. Ind.

 stock بورس 8,250 1,570.00 23.50 6,680 0.00 0.00 12:29 2,991 35.564 Million 259.1 billion 71,534.94 6,680 8,200 8,160 8,350 2 2,752 7,240 1 707 7,330 4374 Thousand billion 7.562 billion 3.186 billion 1.05 billion 1.033 billion 2.153 billion 1.905 billion 820.212 Million 7.96 3.03 3.43 25.697 Million 9.866 Million 28.854 Million 6.709 Million
FRIS

Iran Ferr.

 stock بورس 2,360 188.00 8.66 2,172 0.00 0.00 12:29 170 4.442 Million 14.02 billion 17,178 2,172 2,333 2,270 2,368 7 220,869 3,150 4 356,226 3,160 25.232 Thousand billion 34.705 Million 29.237 Million 8 Million 15.945 Million 13.292 Million 14.731 Million 2.197 Million 8.54 1.41 1.27 843,601 3.587 Million 3.931 Million 500,000
FKHZ

Khouz. Steel

 stock بورس 1,634 456.00 38.71 1,178 0.00 0.00 12:29 347 7.48 Million 28.42 billion 134,195.1 1,178 1,635 1,584 1,650 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.105 billion 909.304 Million 245 Million 568.456 Million 340.847 Million 828.172 Million 44.796 Million 11.98 1.57 0.65 599,282 6.409 Million 3.567 Million 3.442 Million
RENA

Rena Investment

 stock بورس 4,910 258.00 4.99 5,168 0.00 0.00 12:29 868 12.792 Million 86.71 billion 40,384.41 5,168 5,010 4,900 5,080 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 88.202 Million 34.365 Million 17 Million 2.273 Million 32.092 Million 6.222 Million 5.322 Million 16.15 2.68 13.81 9.407 Million 3.384 Million 12.29 Million 500,911
AZAB

S*Azarab Ind.

 stock بورس 864 14.00 1.65 850 0.00 0.00 12:29 400 10.15 Million 16.63 billion 90,698.25 850 876 850 890 1 255,461 1,640 2 83,166 1,650 29.691 Thousand billion 55.163 Million 51.52 Million 18.126 Million 31.852 Million 19.668 Million 19.964 Million 941,791 24.75 1.19 1.17 6.467 Million 2.844 Million 9.311 Million -
CHML

Chadormalu

 stock بورس 2,303 279.00 13.78 2,024 0.00 0.00 12:29 343 7.372 Million 36.71 billion 154,275.2 2,024 2,300 2,287 2,330 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.835 billion 1.18 billion 371.5 Million 415.533 Million 764.107 Million 670.786 Million 204.934 Million 6.93 1.86 2.12 1.574 Million 5.784 Million 4.375 Million 2.983 Million
SBAH

Bahman Inv.

 stock بورس 1,717 22.00 1.30 1,695 0.00 0.00 12:27 197 3.279 Million 13.97 billion 37,433.92 1,695 1,741 1,667 1,741 9 186,567 4,249 1 30,386 4,250 59.766 Thousand billion 88.374 Million 70.437 Million 22 Million 7.854 Million 62.583 Million 25.741 Million 25.439 Million 3.17 1.29 3.13 520,095 2.759 Million 3.279 Million -
ARDK

Ardekan Ceramic

 stock بورس 2,194 78.00 3.69 2,116 0.00 0.00 12:29 386 5.803 Million 35.02 billion 51,356.39 2,116 2,259 2,169 2,259 5 13,735 5,980 1 172,837 6,000 26.341 Thousand billion 31.773 Million 18.436 Million 6.57 Million 8.236 Million 10.201 Million 6.812 Million 1.561 Million 15.08 2.31 3.46 3.104 Million 2.672 Million 5.776 Million -
BKHZ

Bank of M.E.

 stock بورس 2,600 186.00 7.71 2,414 0.00 0.00 12:29 160 3.583 Million 12.51 billion 88,608.94 2,414 2,592 2,560 2,634 5 101,492 3,486 2 57,660 3,487 174.75 Thousand billion 1.563 billion 1.528 billion 75 Million 1.325 billion 202.606 Million 240.56 Million 82.316 Million 2.89 1.17 0.99 36,309 3.434 Million 2.705 Million 765,115
FKNF

Kian ETF

 fund بورس 84,673 33,135.00 64.29 51,538 0.00 0.00 16:03 736 9.396 Million 484.27 billion - 51,538 84,673 84,673 84,674 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
IPTR

S*Ir.Inv.Petr.

 stock بورس 1,610 134.00 9.08 1,476 0.00 0.00 12:29 654 20.68 Million 38.13 billion 56,126.18 1,476 1,618 1,593 1,630 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 222.912 Million 247.884 Million 100 Million 32.012 Million 215.872 Million 13.163 Million 22.374 Million 8.53 0.88 14.5 9.896 Million 10.305 Million 12.482 Million 7.719 Million
GOLG

Gol-E-Gohar.

 stock بورس 2,027 183.00 9.92 1,844 0.00 0.00 12:29 348 7.629 Million 37.89 billion 162,546.52 1,844 2,029 2,002 2,045 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.298 billion 1.558 billion 459 Million 755.64 Million 802.831 Million 964.096 Million 194.493 Million 7.93 1.92 1.6 669,678 6.947 Million 2.975 Million 4.642 Million
VSIN

Sina Fin. Ins.

 stock بورس 3,003 269.00 9.84 2,734 0.00 0.00 12:29 153 2.92 Million 10.29 billion 67,031.42 2,734 2,946 2,946 3,028 2 27,765 3,484 3 57,939 3,556 88.463 Thousand billion 1.541 billion 1.527 billion 53.5 Million 1.42 billion 106.361 Million 214.251 Million 36.46 Million 3.31 1.13 0.57 233,893 2.629 Million 2.527 Million 336,397
TAMI

Sand Foundry

 stock بورس 3,410 358.00 11.73 3,052 0.00 0.00 12:29 258 5.039 Million 31.99 billion 46,328.28 3,052 3,410 3,370 3,469 3 95,689 6,330 1 838 6,340 19.05 Thousand billion 18.233 Million 5.496 Million 4.2 Million 1.223 Million 4.273 Million 4.327 Million 1.861 Million 9.14 3.98 3.93 2.839 Million 2.194 Million 5.034 Million -
MKBT

Iran Tele. Co.

 stock بورس 467 39.00 9.11 428 0.00 0.00 12:30 637 4.502 Million 49.45 billion 159,786.56 428 475 464 477 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 983.813 Million 1.421 billion 960.511 Million 400.613 Million 1.021 billion 193.386 Million 54.694 Million 10.66 0.57 3.02 2.291 Million 2.166 Million 4.457 Million -
GHAT

Iran Auto-Parts

 stock بورس 3,775 526.00 16.19 3,249 0.00 0.00 12:29 1,160 14.305 Million 84.45 billion 38,139.78 3,249 3,848 3,775 3,922 1 27,490 5,890 2 102,885 5,900 36.588 Thousand billion 36.676 Million 17.17 Million 6.201 Million 522,205 16.648 Million 1.629 Million 1.141 Million 31.68 2.17 22.2 12.086 Million 2.189 Million 14.142 Million 132,200
LSMD

Ind. & M. L.

 stock بورس 2,649 128.00 4.61 2,777 0.00 0.00 12:27 501 2.063 Million 11.34 billion 31,207.9 2,777 2,580 2,580 2,657 2 1,606 5,480 1 15,002 5,490 22 Thousand billion 26.898 Million 14.589 Million 6 Million 5.274 Million 9.314 Million 3.853 Million 2.628 Million 8.23 2.32 5.61 34,298 2.028 Million 2.062 Million -
ATDM

Atye Damavand

 stock بورس 4,186 538.00 14.75 3,648 0.00 0.00 12:29 449 6.242 Million 51.41 billion 40,071.89 3,648 4,162 4,048 4,198 3 107,529 8,190 1 50,000 8,230 70.04 Thousand billion 79.335 Million 33.444 Million 15.3 Million 6.999 Million 26.414 Million 9.85 Million 10.116 Million 7.15 2.74 7.34 2.667 Million 3.575 Million 4.565 Million 1.678 Million
OS21

Kermanshah Inv.

 stock بورس 432 3.00 0.69 432 3.00 0.69 2022-02-20 436 24.348 Million 10.49 billion 55,843 435 421 421 442 0 0 0 0 37.018 Thousand billion 37.021 Million 90.059 Million 85.689 Million 3,259 95.584 Million -23,776,450 -23,790,693 - - - 18.948 Million 5.4 Million 20.68 Million 3.667 Million
SORB

N. I. L. Z.

 stock بورس 1,229 252.00 25.79 977 0.00 0.00 12:29 113 2.636 Million 4.79 billion 45,390.31 977 1,260 1,218 1,260 4 322,334 1,813 3 104,265 1,814 20.003 Thousand billion 28.695 Million 19.261 Million 11.082 Million 8.259 Million 11.002 Million 9.934 Million -2,211,435 -9.24 1.86 2.06 847,095 1.729 Million 2.576 Million -
GCOZ

Glucosan

 stock بورس 3,504 614.00 14.91 4,118 0.00 0.00 12:29 303 5.464 Million 19.15 billion 16,139.67 4,118 3,518 3,504 3,530 1 236,470 3,500 1 1,500 3,506 35.05 Thousand billion 44.253 Million 29.096 Million 15 Million 7.725 Million 21.371 Million 26.751 Million 4.793 Million 7.62 1.71 1.37 3.765 Million 1.696 Million 5.462 Million -
ZARM

Zar Makaron

 stock بورس 2,332 151.00 6.92 2,181 0.00 0.00 12:29 423 4.01 Million 9.55 billion 43,777.25 2,181 2,330 2,289 2,359 3 7,483 2,383 3 4,628 2,384 58.555 Thousand billion 71.912 Million 67.983 Million 31.5 Million 18.796 Million 49.186 Million 73.242 Million 14.971 Million 3.55 1.08 0.73 2.33 Million 1.679 Million 4.01 Million -
BIME

Insurance Inv.

 stock بورس 1,290 140.00 12.17 1,150 0.00 0.00 12:29 101 3.928 Million 4.86 billion 93,430.1 1,150 1,261 1,259 1,290 4 205,901 1,235 1 703 1,236 19.792 Thousand billion 23.735 Million 22.039 Million 16 Million 631,093 21.408 Million 3.616 Million 3.329 Million 6.94 1.08 6.39 2.259 Million 1.669 Million 3.928 Million -
RIIR

Iran Casting

 stock بورس 1,040 76.00 7.88 964 0.00 0.00 12:29 153 2.041 Million 13.75 billion 27,431.01 964 1,048 1,024 1,048 1 19,514 6,700 1 91,000 6,750 20.22 Thousand billion 26.725 Million 19.65 Million 11.66 Million 7.019 Million 12.631 Million 11.898 Million 774,376 25.45 1.56 1.66 263,022 1.778 Million 1.932 Million 109,000
SEPP

Spahan Naft

 stock بورس 6,970 320.00 4.81 6,650 0.00 0.00 12:29 343 4.642 Million 21.43 billion 26,699.28 6,650 6,940 6,880 7,000 5 97,211 4,601 2 142,500 4,603 258.776 Thousand billion 488.808 Million 233.501 Million 56 Million 97.928 Million 135.573 Million 297.928 Million 48.539 Million 8.06 2.88 1.31 245,324 3.891 Million 1.907 Million 2.23 Million
FKAS

Khorasan Steel Co.

 stock بورس 2,173 114.00 5.54 2,059 0.00 0.00 12:29 348 2.275 Million 29.82 billion 46,510.37 2,059 2,190 2,136 2,190 9 145,932 13,030 1 172 13,040 300.84 Thousand billion 493.158 Million 358.749 Million 100 Million 173.966 Million 184.783 Million 265.287 Million 65.574 Million 4.87 1.73 1.2 347,310 1.927 Million 1.963 Million 312,129
BSTE

Int. Const.

 stock بورس 511 3,182.00 86.16 3,693 0.00 0.00 12:29 840 15.553 Million 77.31 billion 50,041.18 3,693 512 494 520 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 50.049 Million 129.95 Million 9 Million 6.66 Million 123.29 Million 5.589 Million 12.841 Million 3.38 0.35 7.76 13.953 Million 1.6 Million 15.553 Million -
KARP

Karafarin Insur.

 stock بورس 3,373 604.00 21.81 2,769 0.00 0.00 12:29 92 2.643 Million 11.54 billion 76,632.8 2,769 3,316 3,316 3,395 0 0 0 1 61,196 4,440 52.572 Thousand billion 245.853 Million 241.218 Million 18 Million 204.663 Million 36.554 Million 67.937 Million 14.777 Million 2.79 1.13 0.61 225,999 2.417 Million 1.819 Million 823,855
OS24

Gilan Inv.

 stock بورس 432 2.00 0.46 433 1.00 0.23 2022-02-20 277 11.95 Million 5.14 billion 43,139.48 434 430 419 442 0 0 0 0 64.739 Thousand billion 64.781 Million 164.331 Million 149.513 Million 41,988 165.144 Million -39,668,639 -39,678,912 - - - 10.383 Million 1.567 Million 11.95 Million -
OFRS

Fars Dev.

 stock بورس 17,160 3,040.00 21.53 14,120 0.00 0.00 2025-11-05 768 4.009 Million 107.03 billion 12,706.95 14,120 17,160 17,160 17,160 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 105.544 Million 20.136 Million 4.05 Million 4.983 Million 15.154 Million 13.749 Million 6.922 Million 14.53 6.64 7.31 2.436 Million 1.57 Million 4 Million 5,782
CHDN

producing CHDN

 stock بورس 1,445 135.00 10.31 1,310 0.00 0.00 12:29 141 3.202 Million 8.19 billion 97,519.78 1,310 1,479 1,428 1,481 2 129,320 2,556 2 62,282 2,560 35.798 Thousand billion 55.294 Million 45.46 Million 17 Million 17.367 Million 28.093 Million 16.071 Million 6.063 Million 6.26 1.35 2.36 1.176 Million 2.026 Million 2.55 Million 652,000
SSIN

S*Iran Chem. Ind.

 stock بورس 5,450 517.00 10.48 4,933 0.00 0.00 12:29 254 1.963 Million 9.41 billion 25,991.12 4,933 5,300 5,210 5,450 3 36,892 4,787 1 279 4,788 260.465 Thousand billion 403.12 Million 213.131 Million 54.434 Million 107.545 Million 105.585 Million 152.598 Million 53.787 Million 5.5 2.8 1.94 584,484 1.368 Million 1.952 Million -
HSHM

S*North Drilling

 stock بورس 3,979 161.00 3.89 4,140 0.00 0.00 12:29 164 2.441 Million 17.14 billion 54,902.62 4,140 4,061 3,941 4,061 3 105,000 7,030 1 2,983 7,040 63.36 Thousand billion 254.453 Million 242.235 Million 18 Million 157.973 Million 84.261 Million 103.423 Million 42.658 Million 2.26 1.15 0.93 1.136 Million 1.304 Million 2.441 Million -
SNMA

Ind. & Mine Inv

 stock بورس 1,832 150.00 8.92 1,682 0.00 0.00 12:29 372 15.591 Million 21.82 billion 27,297.14 1,682 1,835 1,797 1,838 2 196,656 1,401 2 13,892 1,402 39.172 Thousand billion 50.403 Million 60.838 Million 28 Million 2.579 Million 58.258 Million 23.006 Million 21.943 Million 2.19 0.82 2.08 14.262 Million 1.308 Million 15.471 Million 99,999
HFRS

Khalij Fars Trans

 stock بورس 2,103 1.00 0.05 2,104 0.00 0.00 12:29 324 10.862 Million 20.88 billion 82,703.95 2,104 2,075 2,022 2,103 1 51,972 1,917 2 46,190 1,920 37.958 Thousand billion 46.573 Million 28.727 Million 19.749 Million 8.2 Million 20.527 Million 25.761 Million 816,059 47.02 1.87 1.49 9.662 Million 1.2 Million 10.862 Million -
BAMA

Bama

 stock بورس 2,400 331.00 16.00 2,069 0.00 0.00 12:29 1,806 27.44 Million 126 billion 69,545.56 2,069 2,440 2,362 2,440 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 115.416 Million 65.552 Million 30 Million 12.996 Million 52.556 Million 12.047 Million 16.906 Million 6.06 1.95 8.5 20.34 Million 7.1 Million 21.532 Million 5.908 Million
KVIR

Sepid Farab Kavir

 stock بورس 1,588 301.00 23.39 1,287 0.00 0.00 12:29 652 16.157 Million 39.73 billion 49,866.88 1,287 1,606 1,540 1,619 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 306.167 Million 256.058 Million 63.118 Million 177.279 Million 78.778 Million 167.183 Million 10.589 Million 12.17 1.64 0.77 13.494 Million 2.603 Million 14.677 Million 1.42 Million
AYEG

Pardis Invsetment

 stock بورس 1,631 68.00 4.35 1,563 0.00 0.00 12:28 195 2.618 Million 11.4 billion 52,567.35 1,563 1,592 1,592 1,642 3 32,021 4,338 2 14,403 4,345 19.593 Thousand billion 21.093 Million 18.734 Million 10 Million 3.224 Million 15.509 Million 7.201 Million 7.859 Million 2.27 1.15 2.48 1.442 Million 1.174 Million 2.617 Million -
ولکار

لیزینگ کارآفرین

 stock بورس 2,900 124.00 4.47 2,776 0.00 0.00 12:29 333 2.426 Million 15.34 billion 11,124.16 2,776 2,840 2,835 2,900 2 46,482 6,350 2 6,018 6,410 9.48 Thousand billion 18.604 Million 13.217 Million 2.9 Million 8.393 Million 4.824 Million 3.651 Million 1.176 Million 8.68 2.12 2.8 1.255 Million 1.17 Million 2.424 Million 155
PNBA

B.A Oil Refinie

 stock بورس 12,600 90.00 0.72 12,510 0.00 0.00 2025-10-20 919 7.499 Million 71.26 billion 26,402.73 12,510 12,750 12,390 12,980 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 3.04 billion 2.482 billion 134.342 Million 1.668 billion 813.865 Million 4.922 billion 347.513 Million 3.95 1.69 0.29 4.624 Million 2.813 Million 5.717 Million 1.72 Million
BAHN

Bahonar Copper

 stock بورس 6,190 360.00 6.17 5,830 0.00 0.00 12:29 260 4.433 Million 19.32 billion 25,292.91 5,830 6,140 6,070 6,220 6 234,760 4,354 1 239,541 4,355 106.815 Thousand billion 321.498 Million 134.931 Million 24.583 Million 100.002 Million 34.929 Million 209.323 Million 24.382 Million 9.08 6.34 1.06 1.165 Million 3.158 Million 2.201 Million 2.121 Million
TAYD

Tidewater

 stock بورس 7,360 1,470.00 24.96 5,890 0.00 0.00 12:29 522 4.541 Million 32.93 billion 22,907.93 5,890 7,450 7,260 7,560 0 0 0 0 51.011 Thousand billion 125.731 Million 57.835 Million 17 Million 6.391 Million 51.444 Million 24.119 Million 26.07 Million 4.58 2.32 4.95 2.987 Million 1.554 Million 4.008 Million 532,971
STIZ

Saba Tamin Inv.

 stock بورس 3,190 285.00 9.81 2,905 0.00 0.00 12:29 188 5.068 Million 15.44 billion 128,043.26 2,905 3,150 3,077 3,200 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 554.572 Million 309.54 Million 115 Million 98.597 Million 210.943 Million 97.857 Million 84.296 Million 5.41 2.16 4.66 1.19 Million 3.877 Million 2.196 Million 2.872 Million
BPST

Post Bank

 stock بورس 8,040 1,660.00 26.02 6,380 0.00 0.00 12:29 105 1.109 Million 9.13 billion 24,691.05 6,380 8,010 7,910 8,080 10 105,970 8,220 1 78,703 8,230 134.897 Thousand billion 1.578 billion 1.527 billion 36 Million 1.363 billion 164.03 Million 182.328 Million 62.854 Million 3.41 1.31 1.18 43,017 1.066 Million 973,454 135,753
AMIN

Amin Pharm.

 stock بورس 8,750 3,460.00 28.34 12,210 0.00 0.00 12:25 441 4.986 Million 32.64 billion 20,834.46 12,210 8,660 8,540 8,750 1 1,100 6,520 1 35,267 6,560 36.025 Thousand billion 67.354 Million 21.641 Million 5.5 Million 10.979 Million 10.663 Million 11.654 Million 487,983 115.53 5.29 4.84 3.921 Million 1.065 Million 4.764 Million 221,783
SHMD

Hamadan Glass

 stock بورس 1,717 286.00 19.99 1,431 0.00 0.00 12:28 859 7.956 Million 37.99 billion 128,748.52 1,431 1,730 1,679 1,733 0 0 0 0 35.813 Thousand billion 58.203 Million 45.809 Million 16.5 Million 24.022 Million 21.787 Million 22.6 Million 4.381 Million 7.8 1.57 1.51 7.06 Million 895,256 7.903 Million 53,000
پتروآگاه

پتروآگاه

 fund بورس 19,320 7,820.00 68.00 11,500 0.00 0.00 12:29 294 8.215 Million 94.49 billion - 11,500 19,230 18,810 19,390 1 90 11,510 1 20,000 11,530 - - - - - - - - - - - 6.947 Million 1.206 Million 7.751 Million 402,506
KSIM

Calcimine

 stock بورس 2,917 193.00 7.09 2,724 0.00 0.00 12:29 520 6.33 Million 27.59 billion 15,751.4 2,724 2,903 2,852 2,925 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 153.179 Million 108.043 Million 24 Million 59.579 Million 48.465 Million 93.572 Million 13.529 Million 6.92 1.93 1 3.325 Million 2.991 Million 4.117 Million 2.2 Million
MADN

S*Metals & Min.

 stock بورس 2,060 221.00 12.02 1,839 0.00 0.00 12:29 333 4.821 Million 23.41 billion 164,400.04 1,839 2,047 2,001 2,068 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 1.097 billion 702.836 Million 300 Million 14.778 Million 688.058 Million 179.655 Million 177.066 Million 6.11 1.57 6.02 711,435 4.047 Million 1.469 Million 3.289 Million
LPRS

Parsian leasing

 stock بورس 2,571 144.00 5.93 2,427 0.00 0.00 12:29 286 1.671 Million 9.55 billion 3,183.76 2,427 2,488 2,488 2,640 7 165,980 5,800 4 4,352 5,830 11.5 Thousand billion 22.477 Million 12.806 Million 2.8 Million 8.057 Million 4.749 Million 3.657 Million 1.772 Million 8.14 3.04 3.94 929,430 741,816 1.671 Million -
ALBZ

S*Alborz Inv.

 stock بورس 1,813 65.00 3.72 1,748 0.00 0.00 12:26 76 841,141 4.74 billion 24,979.38 1,748 1,812 1,812 1,845 1 30,780 5,610 3 77,292 5,690 76.816 Thousand billion 80.69 Million 52.994 Million 26.14 Million 7.52 Million 45.474 Million 3.226 Million 14.504 Million 5.04 1.61 22.68 149,304 691,837 841,141 -
PTAP

Tamin Petro.

 stock بورس 16,800 1,140.00 7.28 15,660 0.00 0.00 12:29 427 2.298 Million 34.16 billion 34,312.31 15,660 16,700 16,360 16,880 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 2.024 billion 485.433 Million 101.5 Million 106.815 Million 378.618 Million 222.892 Million 204.114 Million 9.39 5.06 8.6 350,459 1.746 Million 1.012 Million 1.084 Million
PMSZ

Maskan Invest.

 stock بورس 50,590 4,090.00 7.48 54,680 0.00 0.00 12:29 357 1.951 Million 75.61 billion 1,572 54,680 50,540 49,520 50,650 1 5,000 36,000 30 435,912 38,710 42.636 Thousand billion 76.721 Million 11.597 Million 1.1 Million 6.552 Million 5.045 Million 4.734 Million 2.698 Million 26.01 13.91 14.82 1.29 Million 661,000 1.951 Million -
KVEH

Kaveh Company

 stock بورس 3,789 991.00 35.42 2,798 0.00 0.00 12:29 113 988,096 11.68 billion 138,628.4 2,798 3,785 3,708 3,815 2 84,139 11,810 3 112,266 11,820 376.32 Thousand billion 565.51 Million 416.013 Million 61 Million 295.43 Million 120.583 Million 327.41 Million 44.248 Million 6.1 2.25 0.82 127,386 860,710 759,513 228,583
PAKS

Paxan

 stock بورس 1,633 436.00 21.07 2,069 0.00 0.00 12:29 70 1.058 Million 2.73 billion 76,289.99 2,069 1,649 1,611 1,663 2 62,680 2,584 2 56,330 2,599 23.708 Thousand billion 60.633 Million 47.493 Million 12.3 Million 26.463 Million 21.029 Million 43.742 Million 7.659 Million 4.46 1.62 0.78 428,678 629,607 1.058 Million -
INFO

Inf. Services

 stock بورس 4,790 164.00 3.55 4,626 0.00 0.00 12:29 129 1.203 Million 6.24 billion 23,384.86 4,626 4,840 4,744 4,899 2 21,209 5,190 2 10,436 5,240 188.28 Thousand billion 240.213 Million 98.488 Million 36 Million 49.413 Million 49.074 Million 72.657 Million 14.671 Million 13 3.89 2.63 582,705 620,441 1.203 Million -
تکاردان

تامین سرمایه کاردان

 stock بورس 2,405 378.00 18.65 2,027 0.00 0.00 12:29 1,455 5.522 Million 13.87 billion 5,658.45 2,027 2,405 2,389 2,434 1 38,722 2,494 2 28,183 2,495 62.975 Thousand billion 96.22 Million 78.591 Million 30 Million 32.32 Million 46.271 Million 36.117 Million 8.733 Million 7.32 1.38 1.77 2.796 Million 2.716 Million 3.405 Million 2.108 Million
SKHS

Khash Cement

 stock بورس 7,630 730.00 10.58 6,900 0.00 0.00 12:28 219 3.082 Million 10.87 billion 27,996.59 6,900 7,630 7,400 7,630 2 28,158 3,507 1 6,000 3,540 18.608 Thousand billion 36.043 Million 15.356 Million 5.3 Million 8.059 Million 7.297 Million 12.881 Million 5.192 Million 5.39 3.84 2.17 2.493 Million 587,167 3.08 Million -
TSHE

Pars Tousheh

 stock بورس 5,040 74.00 1.49 4,966 0.00 0.00 12:29 159 1.705 Million 11.54 billion 10,235.59 4,966 5,000 4,950 5,070 0 0 0 0 40.68 Thousand billion 55.12 Million 39.505 Million 10 Million 1.57 Million 37.935 Million 14.752 Million 14.393 Million 3.72 1.41 3.63 1.119 Million 585,896 1.705 Million -
NSTH

S*Tehran Const.

 stock بورس 6,690 2,158.00 47.62 4,532 0.00 0.00 12:29 422 3.004 Million 34.33 billion 37,658.46 4,532 6,710 6,690 7,020 0 0 0 100 4,320,244 11,320 30.061 Thousand billion 21.693 Million 6.108 Million 2.63 Million 1.206 Million 4.902 Million 35,000 -213,203 -96.09 4.18 585.36 2.416 Million 574,131 2.99 Million -
PKER

Kermanshah Petr

 stock بورس 24,620 6,550.00 36.25 18,070 0.00 0.00 12:29 156 782,677 13.99 billion 25,548.38 18,070 24,480 23,970 24,680 4 57,734 18,000 3 6,446 18,040 189.095 Thousand billion 420.395 Million 228.045 Million 10.588 Million 127.86 Million 100.185 Million 74.571 Million 21.915 Million 13.35 2.92 3.92 171,968 610,709 718,150 64,527
NPRS

Pars Oil

 stock بورس 12,650 2,130.00 20.25 10,520 0.00 0.00 12:29 118 848,510 6.74 billion 20,586.29 10,520 12,650 12,500 12,900 3 10,300 7,920 1 37,774 7,930 158.4 Thousand billion 347.378 Million 130.813 Million 26 Million 88.398 Million 42.416 Million 185.891 Million 37.639 Million 6.88 6.11 1.39 178,221 670,289 723,940 124,570
FAIR

Iran Fold

 stock بورس 3,437 75.00 2.23 3,362 0.00 0.00 12:29 237 1.492 Million 23.5 billion 32,496.93 3,362 3,440 3,390 3,440 9 73,362 15,690 2 1,998 15,700 377.28 Thousand billion 517.851 Million 294.054 Million 58 Million 200.011 Million 94.043 Million 210.533 Million 19.416 Million 16.37 3.38 1.51 44,717 1.447 Million 589,628 902,411