All Markets

/

Exchange Iran Mercantile Exchange

/

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
IKCO

Iran Khodro

 stock بورس 2,738 17.00 0.62 2,755 0.00 0.00 12:08 2,422 117.746 Million 308.42 billion 18,803.91 2,755 2,750 2,721 2,754 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 2.738 billion 1.025 billion 301.656 Million 1.885 billion -860,316,651 144.6 Million 852.782 Million -2.59 -0.99 0.32 19.815 Million 97.908 Million 80.218 Million 37.504 Million
BMLT

S*Mellat Bank

 stock بورس 2,119 14.00 0.66 2,133 0.00 0.00 12:08 1,710 108.05 Million 243.76 billion 1.555 billion 2,133 2,145 2,118 2,146 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 17.517 billion 17.585 billion 710 Million 15.962 billion 1.622 billion 206.371 Million 1.555 billion 1.62 0.96 0.64 21.015 Million 86.742 Million 80.322 Million 27.435 Million
TAMN

Social Sec Inv

 stock بورس 1,120 15.00 1.32 1,135 0.00 0.00 12:08 1,721 88.009 Million 98.97 billion 59,878.92 1,135 1,134 1,120 1,134 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.135 billion 1.968 billion 1.636 billion 188.589 Million 1.78 billion 337.979 Million 313.771 Million 6.2 1.1 5.76 21.079 Million 65.519 Million 63.105 Million 23.493 Million
امینیکم

امین یکم فردا

 fund بورس 10,031 34.00 0.34 9,997 0.00 0.00 10:54 377 38.096 Million 380.85 billion - 9,997 10,030 10,030 10,031 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
SNRO

Nirou Inv.

 stock بورس 5,120 30.00 0.58 5,160 10.00 0.19 12:06 3,598 76.525 Million 487.99 billion 19,350.89 5,150 5,120 5,050 5,290 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 80.635 Million 27.556 Million 15.75 Million 1.554 Million 26.002 Million 4.507 Million 5.474 Million 14.45 3.04 17.55 47.201 Million 29.34 Million 73.238 Million 3.303 Million
BTEJ

S*Tejarat Bank

 stock بورس 1,367 19.00 1.37 1,385 1.00 0.07 12:08 2,550 91.495 Million 187.61 billion 25,429.86 1,386 1,376 1,366 1,398 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 10.144 billion 11.34 billion 335.889 Million 9.665 billion 1.676 billion 1.404 billion 305.582 Million 1.56 0.29 0.32 57.464 Million 34.031 Million 78.695 Million 12.8 Million
ZMYD

Zamyad

 stock بورس 4,076 11.00 0.27 4,065 0.00 0.00 12:08 4,427 69.349 Million 399.81 billion 11,372.61 4,065 4,083 4,026 4,120 0 0 0 0 148.134 Thousand billion 321.744 Million 246.613 Million 36.651 Million 162.86 Million 83.753 Million 302.493 Million 39.421 Million 4.03 1.9 0.53 52.666 Million 16.684 Million 67.095 Million 2.254 Million
ZOBZ

S*Isfahan Steel

 stock بورس 432 2.00 0.46 434 0.00 0.00 12:07 841 17.57 Million 70.87 billion 282,752.86 434 427 417 435 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 803.259 Million 1.202 billion 667.085 Million 467.053 Million 707.835 Million 539.118 Million -60,170,034 -6.98 0.41 0.51 4.134 Million 13.421 Million 17.555 Million -
GOST

Iran Kh. Inv.

 stock بورس 3,426 58.00 1.66 3,484 0.00 0.00 12:07 1,232 28.513 Million 122.65 billion 20,747.9 3,484 3,492 3,388 3,519 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 157.716 Million 73.14 Million 39.605 Million 5.672 Million 67.468 Million 2.427 Million 1.323 Million 114.89 2.25 62.65 15.021 Million 13.298 Million 28.246 Million 73,684
NIKI

Iran N. Inv.

 stock بورس 6,380 110.00 1.69 6,490 0.00 0.00 12:04 421 15.565 Million 111.94 billion 4,233.06 6,490 6,520 6,370 6,520 1 15,052 7,250 2 101,960 7,280 251.65 Thousand billion 284.987 Million 156.676 Million 35 Million 55.037 Million 101.639 Million 40.047 Million 35.557 Million 6.47 2.26 5.74 1.946 Million 13.57 Million 14.903 Million 612,140
SAKH

Iran Const. Inv

 stock بورس 1,400 28.00 1.96 1,414 14.00 0.98 12:07 2,094 88.107 Million 162.93 billion 27,405.85 1,428 1,455 1,390 1,455 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 46.359 Million 38.976 Million 30.843 Million 1.422 Million 37.554 Million 3.883 Million 3.518 Million 12.77 1.2 11.57 74.402 Million 13.625 Million 87.328 Million 698,420
NOVN

S*EN Bank

 stock بورس 3,069 5.00 0.16 3,074 10.00 0.33 12:07 1,304 32.772 Million 203.16 billion 36,915.14 3,064 3,080 3,065 3,092 0 0 0 0 188.64 Thousand billion 2.846 billion 2.871 billion 60.851 Million 2.672 billion 199.604 Million 499.469 Million 98.082 Million 1.77 0.87 0.35 6.8 Million 25.972 Million 19.282 Million 13.49 Million
کارین

کارین

 fund بورس 10,254 247.00 2.47 10,007 0.00 0.00 10:23 185 34.776 Million 348.01 billion - 10,007 10,254 10,254 10,255 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
BSDR

Saderat Bank

 stock بورس 1,574 11.00 0.69 1,582 3.00 0.19 12:07 407 23.222 Million 39.25 billion 23,011.1 1,585 1,590 1,570 1,600 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 11.003 billion 11.981 billion 215.354 Million 10.639 billion 1.342 billion 979.864 Million 26.185 Million 12.85 0.27 0.34 5.941 Million 17.004 Million 13.195 Million 9.75 Million
PTEH

Palayesh Tehran

 stock بورس 2,830 81.00 2.95 2,819 70.00 2.55 2024-07-17 1,055 18.398 Million 52.03 billion 1.069 billion 2,749 2,790 2,770 2,848 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.179 billion 784.145 Million 390 Million 109.867 Million 674.278 Million 2.27 billion 252.14 Million 4.24 1.59 0.47 6.963 Million 9.531 Million 13.65 Million 2.844 Million
TSRZ

Razi P. Glasses

 stock بورس 1,091 32.00 2.85 1,108 15.00 1.34 12:06 1,807 40.233 Million 64.41 billion 28,991.99 1,123 1,100 1,083 1,111 0 0 0 0 46.589 Thousand billion 54.993 Million 57.521 Million 32.5 Million 18.073 Million 39.448 Million 12.704 Million 5.871 Million 6.29 0.94 2.91 33.122 Million 7.111 Million 39.678 Million 555,057
BPAS

S*Pasargad Bank

 stock بورس 2,190 308.00 12.33 2,261 237.00 9.49 12:08 292 8.453 Million 22.56 billion 13,927.13 2,498 2,270 2,139 2,270 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 9.148 billion 9.135 billion 322.969 Million 8.332 billion 802.408 Million 1.32 billion 228.922 Million 3.72 0.99 0.61 1.117 Million 7.336 Million 7.499 Million 954,149
TOSA

Iran Ind. Dev.

 stock بورس 1,030 32.00 3.01 1,055 7.00 0.66 12:08 191 9.808 Million 10.36 billion 38,087.23 1,062 1,050 1,028 1,062 5 173,872 1,055 1 390,817 1,060 36.995 Thousand billion 40.809 Million 42.002 Million 35 Million 3.779 Million 38.224 Million 6.164 Million 5.28 Million 7.01 0.97 6.01 3.569 Million 6.208 Million 9.777 Million -
KRAF

Karafarin Bank

 stock بورس 2,510 0.00 0.00 2,510 0.00 0.00 12:06 219 14.401 Million 34.28 billion 15,768.38 2,510 2,510 2,480 2,538 1 131,165 2,367 3 15,000 2,374 109.618 Thousand billion 1.405 billion 1.349 billion 50 Million 1.268 billion 81.679 Million 159.448 Million 20.474 Million 6.71 1.68 0.86 1.651 Million 12.674 Million 7.829 Million 6.496 Million
YGHT

Yaghoot Agah ETF

 fund بورس 24,533 2,628.00 12.00 21,905 0.00 0.00 10:54 1,246 20.399 Million 446.85 billion - 21,905 24,533 24,533 24,534 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
IPAR

Parsian

 stock بورس 3,285 113.00 3.56 3,199 27.00 0.85 12:06 1,279 39.809 Million 147.92 billion 24,760.47 3,172 3,230 3,100 3,362 0 0 0 0 48.308 Thousand billion 225.073 Million 181.404 Million 16 Million 164.705 Million 16.699 Million 108.528 Million -1,394,774 -43.28 3.62 0.57 33.512 Million 6.297 Million 39.098 Million 711,046
IKHR

S*Kharazmy Invest

 stock بورس 1,519 18.00 1.17 1,525 12.00 0.78 12:08 518 13.878 Million 23.93 billion 27,040.33 1,537 1,522 1,513 1,540 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 102.113 Million 99.171 Million 60 Million 5.753 Million 93.418 Million 28.301 Million 26.327 Million 3.66 1.03 3.4 8.058 Million 5.519 Million 13.577 Million -
TOKA

Tukafoolad Inv.

 stock بورس 3,557 54.00 1.54 3,557 54.00 1.54 12:08 258 4.994 Million 19.48 billion 35,580.67 3,503 3,504 3,504 3,598 4 103,974 3,897 3 41,891 3,915 47.253 Thousand billion 47.711 Million 32.146 Million 12.11 Million 5.133 Million 27.013 Million 12.568 Million 11.974 Million 3.56 1.58 3.39 279,214 4.714 Million 4.994 Million -
ASIA

Asia Bime

 stock بورس 1,180 28.00 2.32 1,188 20.00 1.66 12:06 347 9.465 Million 15.44 billion 48,352.5 1,208 1,180 1,165 1,210 0 0 0 0 57.05 Thousand billion 377.427 Million 376.934 Million 35 Million 333.607 Million 43.327 Million 264.714 Million 4.177 Million 10.49 1.01 0.17 4.632 Million 4.833 Million 9.042 Million 423,427
FAJR

Amirkabir Steel

 stock بورس 3,885 14.00 0.36 3,902 3.00 0.08 12:07 256 4.801 Million 39.99 billion 7,491.07 3,899 3,990 3,885 3,990 2 2,900 8,290 1 2,166 8,310 70.455 Thousand billion 100.904 Million 60.852 Million 15 Million 34.754 Million 26.098 Million 63.316 Million 14.349 Million 4.62 2.53 1.04 525,126 4.276 Million 4.524 Million 277,376
SHFS

Fars Chem. Ind.

 stock بورس 1,521 55.00 3.49 1,563 13.00 0.82 12:07 420 8.688 Million 17.6 billion 18,104.46 1,576 1,595 1,521 1,595 1 14,804 2,019 2 206,710 2,020 24.189 Thousand billion 21.739 Million 15.933 Million 11.939 Million 2.301 Million 13.632 Million 10.82 Million 1.153 Million 16.86 1.43 1.8 4.591 Million 4.097 Million 8.388 Million 300,000
TMLT

Mellat Inv. Bank

 stock بورس 2,145 13.00 0.61 2,134 2.00 0.09 12:08 419 14.369 Million 43.1 billion 7,650.04 2,132 2,160 2,140 2,220 0 0 0 0 81 Thousand billion 89.679 Million 51.893 Million 35 Million 14.709 Million 37.184 Million 18.304 Million 11.246 Million 6.67 2.02 4.1 1.747 Million 12.622 Million 5.515 Million 8.853 Million
RSAP

S*Rayan Saipa

 stock بورس 838 15.00 1.76 849 4.00 0.47 12:07 309 8.62 Million 9.72 billion 27,710.39 853 863 835 863 19 995,087 1,129 2 40,112 1,131 22.161 Thousand billion 51.265 Million 56.322 Million 19.629 Million 33.775 Million 22.547 Million 11.812 Million 1.04 Million 16.82 0.78 1.48 3.887 Million 4.733 Million 7.609 Million 1.011 Million
BALB

S*Alborz Bimeh

 stock بورس 2,570 27.00 1.04 2,595 2.00 0.08 12:06 43 5.754 Million 14.63 billion 23,989.42 2,597 2,550 2,522 2,619 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 329.586 Million 289.043 Million 46 Million 203.684 Million 85.36 Million 155.626 Million 31.523 Million 3.99 1.47 0.81 179,270 5.575 Million 3.754 Million 2 Million
PARS

PARS Petrochemical

 stock بورس 2,150 15.00 0.69 2,162 3.00 0.14 12:06 248 6.796 Million 16.96 billion 23,505.91 2,165 2,165 2,143 2,185 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.259 billion 924.633 Million 476.049 Million 221.31 Million 703.323 Million 680.12 Million 125.119 Million 8.29 1.47 1.53 789,482 5.607 Million 4.032 Million 2.365 Million
TRNS

S*Iran Transfo

 stock بورس 1,815 11.00 0.61 1,804 0.00 0.00 12:06 249 5.428 Million 14.84 billion 39,215.16 1,804 1,805 1,801 1,834 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 196.466 Million 171.443 Million 54.5 Million 97.385 Million 74.058 Million 58.25 Million 18.561 Million 5.34 1.34 1.7 2.136 Million 3.214 Million 5.35 Million -
MSMI

S*I. N. C. Ind.

 stock بورس 6,950 230.00 3.20 7,180 0.00 0.00 12:08 2,991 35.564 Million 259.1 billion 5.998 billion 7,180 7,130 6,910 7,150 2 2,752 7,240 1 707 7,330 4374 Thousand billion 6.458 billion 1.904 billion 780 Million 540.61 Million 1.606 billion 1.239 billion 580.062 Million 10.08 3.74 4.45 25.697 Million 9.866 Million 28.854 Million 6.709 Million
FRIS

Iran Ferr.

 stock بورس 2,149 65.00 2.94 2,204 10.00 0.45 2024-07-24 170 4.442 Million 14.02 billion 10,344.75 2,214 2,190 2,149 2,219 7 220,869 3,150 4 356,226 3,160 25.232 Thousand billion 30.36 Million 22.501 Million 8 Million 11.144 Million 11.356 Million 12.141 Million 1.444 Million 13.3 1.69 1.58 843,601 3.587 Million 3.931 Million 500,000
FKHZ

Khouz. Steel

 stock بورس 2,914 45.00 1.52 2,948 11.00 0.37 10:53 347 7.48 Million 28.42 billion 19,322.39 2,959 2,958 2,882 2,958 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.023 billion 751.342 Million 190 Million 408.465 Million 342.877 Million 733.265 Million 66.178 Million 9.29 1.79 0.84 599,282 6.409 Million 3.567 Million 3.442 Million
RENA

Rena Investment

 stock بورس 5,440 50.00 0.91 5,410 80.00 1.46 12:08 868 12.792 Million 86.71 billion 10,628.02 5,490 5,380 5,340 5,600 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 69.6 Million 29.18 Million 11.675 Million 1.768 Million 27.412 Million 5.22 Million 4.664 Million 14.54 2.48 13 9.407 Million 3.384 Million 12.29 Million 500,911
AZAB

S*Azarab Ind.

 stock بورس 1,021 14.00 1.35 1,037 2.00 0.19 2024-07-23 400 10.15 Million 16.63 billion 42,269.18 1,035 1,060 1,017 1,060 1 255,461 1,640 2 83,166 1,650 29.691 Thousand billion 42.913 Million 41.809 Million 18.126 Million 23.083 Million 18.726 Million 10.466 Million -431,465 -45.96 1.06 1.89 6.467 Million 2.844 Million 9.311 Million -
CHML

Chadormalu

 stock بورس 3,030 82.00 2.63 3,110 2.00 0.06 12:09 343 7.372 Million 36.71 billion 9,445.79 3,112 3,080 3,020 3,115 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.363 billion 890.073 Million 324 Million 196.226 Million 693.846 Million 602.321 Million 254.52 Million 4.59 1.68 1.94 1.574 Million 5.784 Million 4.375 Million 2.983 Million
SBAH

Bahman Inv.

 stock بورس 2,249 40.00 1.75 2,286 3.00 0.13 12:08 197 3.279 Million 13.97 billion 2,193.6 2,289 2,242 2,236 2,289 9 186,567 4,249 1 30,386 4,250 59.766 Thousand billion 53.641 Million 47.211 Million 22 Million 3.723 Million 43.488 Million 19.772 Million 19.533 Million 2.56 1.15 2.52 520,095 2.759 Million 3.279 Million -
ARDK

Ardekan Ceramic

 stock بورس 3,236 117.00 3.49 3,298 55.00 1.64 12:08 386 5.803 Million 35.02 billion 13,048.62 3,353 3,400 3,219 3,400 5 13,735 5,980 1 172,837 6,000 26.341 Thousand billion 25.499 Million 14.609 Million 5.554 Million 5.266 Million 9.343 Million 8.588 Million 2.347 Million 8.62 2.17 2.36 3.104 Million 2.672 Million 5.776 Million -
BKHZ

Bank of M.E.

 stock بورس 2,453 1,449.00 37.13 2,422 1,480.00 37.93 12:08 160 3.583 Million 12.51 billion 35,700.93 3,902 2,414 2,414 2,558 5 101,492 3,486 2 57,660 3,487 174.75 Thousand billion 1.206 billion 1.147 billion 50 Million 1.011 billion 136.259 Million 156.904 Million 53.267 Million 3.66 1.43 1.24 36,309 3.434 Million 2.705 Million 765,115
FKNF

Kian ETF

 fund بورس 57,825 6,287.00 12.20 51,538 0.00 0.00 10:54 736 9.396 Million 484.27 billion - 51,538 57,825 57,824 57,825 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
IPTR

S*Ir.Inv.Petr.

 stock بورس 1,590 0.00 0.00 1,592 2.00 0.13 12:08 654 20.68 Million 38.13 billion 18,193 1,590 1,601 1,585 1,603 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 210.025 Million 206.343 Million 100 Million 49.225 Million 157.118 Million 19.521 Million 21.048 Million 7.64 1.02 8.24 9.896 Million 10.305 Million 12.482 Million 7.719 Million
GOLG

Gol-E-Gohar.

 stock بورس 3,216 189.00 5.55 3,405 0.00 0.00 12:07 348 7.629 Million 37.89 billion 2,067 3,405 3,349 3,202 3,349 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.246 billion 1.343 billion 380 Million 735.816 Million 607.519 Million 661.81 Million 159.174 Million 9.49 2.5 2.28 669,678 6.947 Million 2.975 Million 4.642 Million
VSIN

Sina Fin. Ins.

 stock بورس 1,904 3.00 0.16 1,901 6.00 0.31 12:04 153 2.92 Million 10.29 billion 49,019.42 1,907 1,904 1,898 1,913 2 27,765 3,484 3 57,939 3,556 88.463 Thousand billion 1.018 billion 1.012 billion 40 Million 939.66 Million 72.33 Million 139.662 Million 20.187 Million 3.87 1.08 0.57 233,893 2.629 Million 2.527 Million 336,397
MKBT

Iran Tele. Co.

 stock بورس 7,710 100.00 1.28 7,810 0.00 0.00 12:05 637 4.502 Million 49.45 billion 14,122.86 7,810 7,700 7,490 7,910 4 20,286 10,930 6 47,985 10,970 663 Thousand billion 792.316 Million 428.598 Million 60 Million 336.316 Million 92.281 Million 153.591 Million 50.377 Million 9.06 4.95 2.97 2.291 Million 2.166 Million 4.457 Million -
LSMD

Ind. & M. L.

 stock بورس 2,657 4.00 0.15 2,633 20.00 0.75 12:04 501 2.063 Million 11.34 billion 17,943.31 2,653 2,600 2,532 2,719 2 1,606 5,480 1 15,002 5,490 22 Thousand billion 20.149 Million 11.135 Million 6 Million 3.685 Million 7.451 Million 2.053 Million 2.084 Million 7.9 2.21 8.02 34,298 2.028 Million 2.062 Million -
ATDM

Atye Damavand

 stock بورس 6,500 110.00 1.66 6,560 50.00 0.76 12:07 449 6.242 Million 51.41 billion 7,472.43 6,610 6,580 6,470 6,640 3 107,529 8,190 1 50,000 8,230 70.04 Thousand billion 69.191 Million 33.636 Million 8.5 Million 11.476 Million 22.161 Million 18.797 Million 17.879 Million 3.23 2.6 3.07 2.667 Million 3.575 Million 4.565 Million 1.678 Million
SORB

N. I. L. Z.

 stock بورس 1,699 27.00 1.56 1,722 4.00 0.23 12:07 113 2.636 Million 4.79 billion 28,337.62 1,726 1,723 1,699 1,749 4 322,334 1,813 3 104,265 1,814 20.003 Thousand billion 27.816 Million 21.383 Million 11.082 Million 8.3 Million 13.083 Million 4.39 Million -304,030 -64.19 1.49 4.45 847,095 1.729 Million 2.576 Million -
GCOZ

Glucosan

 stock بورس 2,661 61.00 2.24 2,676 46.00 1.69 12:06 303 5.464 Million 19.15 billion 6,490.8 2,722 2,692 2,630 2,778 1 236,470 3,500 1 1,500 3,506 35.05 Thousand billion 41.302 Million 23.097 Million 12 Million 6.13 Million 16.968 Million 24.26 Million 5.001 Million 7.03 2.07 1.45 3.765 Million 1.696 Million 5.462 Million -
ZARM

Zar Makaron

 stock بورس 1,893 32.00 1.66 1,925 0.00 0.00 12:08 423 4.01 Million 9.55 billion 23,733.24 1,925 1,969 1,892 1,969 3 7,483 2,383 3 4,628 2,384 58.555 Thousand billion 69.086 Million 56.639 Million 24.5 Million 21.605 Million 35.034 Million 56.55 Million 7.678 Million 6.18 1.36 0.84 2.33 Million 1.679 Million 4.01 Million -
RIIR

Iran Casting

 stock بورس 1,816 4.00 0.22 1,818 2.00 0.11 12:03 153 2.041 Million 13.75 billion 9,921.87 1,820 1,830 1,750 1,830 1 19,514 6,700 1 91,000 6,750 20.22 Thousand billion 27.092 Million 19.126 Million 10.809 Million 6.803 Million 12.323 Million 10.882 Million 1.267 Million 16.02 1.65 1.86 263,022 1.778 Million 1.932 Million 109,000
BIME

Insurance Inv.

 stock بورس 1,060 12.00 1.12 1,071 1.00 0.09 12:07 101 3.928 Million 4.86 billion 8,793.71 1,072 1,070 1,040 1,089 4 205,901 1,235 1 703 1,236 19.792 Thousand billion 18.503 Million 20.583 Million 16 Million 1.479 Million 19.104 Million 3.397 Million 3.234 Million 5.26 0.89 5.01 2.259 Million 1.669 Million 3.928 Million -
SEPP

Spahan Naft

 stock بورس 4,539 29.00 0.64 4,507 3.00 0.07 12:08 343 4.642 Million 21.43 billion 2,382.64 4,510 4,532 4,464 4,583 5 97,211 4,601 2 142,500 4,603 258.776 Thousand billion 347.001 Million 211.827 Million 56 Million 90.857 Million 120.97 Million 243.363 Million 40.815 Million 6.28 2.12 1.05 245,324 3.891 Million 1.907 Million 2.23 Million
FKAS

Khorasan Steel Co.

 stock بورس 3,807 173.00 4.35 3,967 13.00 0.33 12:04 348 2.275 Million 29.82 billion 2,618.86 3,980 3,889 3,793 3,967 9 145,932 13,030 1 172 13,040 300.84 Thousand billion 356.055 Million 217.135 Million 68 Million 79.567 Million 137.569 Million 235.679 Million 55.94 Million 4.95 2.01 1.17 347,310 1.927 Million 1.963 Million 312,129
BSTE

Int. Const.

 stock بورس 4,102 19.00 0.46 4,098 23.00 0.56 11:59 840 15.553 Million 77.31 billion 12,596.15 4,121 4,199 4,060 4,249 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 45.917 Million 17.907 Million 9 Million 8.99 Million 8.917 Million 3.424 Million 2.239 Million 16.49 4.14 10.78 13.953 Million 1.6 Million 15.553 Million -
KARP

Karafarin Insur.

 stock بورس 2,528 48.00 1.86 2,575 1.00 0.04 11:40 92 2.643 Million 11.54 billion 1,372.15 2,576 2,554 2,528 2,554 0 0 0 1 61,196 4,440 52.572 Thousand billion 182.746 Million 168.449 Million 15 Million 143.731 Million 24.718 Million 44.686 Million 6.285 Million 6.21 1.58 0.87 225,999 2.417 Million 1.819 Million 823,855
OFRS

Fars Dev.

 stock بورس 34,870 520.00 1.47 35,330 60.00 0.17 12:07 768 4.009 Million 107.03 billion 1,574.12 35,390 35,600 34,750 35,700 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 143.759 Million 9.627 Million 4.05 Million 2.293 Million 7.335 Million 17.393 Million 141.467 Million -323.39 19.29 1777.35 2.436 Million 1.57 Million 4 Million 5,782
CHDN

producing CHDN

 stock بورس 1,980 32.00 1.59 2,000 12.00 0.60 12:07 141 3.202 Million 8.19 billion 24,027.86 2,012 2,020 1,970 2,020 2 129,320 2,556 2 62,282 2,560 35.798 Thousand billion 40.559 Million 34.403 Million 14 Million 10.683 Million 23.72 Million 16.052 Million 5.323 Million 5.61 1.26 1.86 1.176 Million 2.026 Million 2.55 Million 652,000
SSIN

S*Iran Chem. Ind.

 stock بورس 3,908 48.00 1.21 3,952 4.00 0.10 12:05 254 1.963 Million 9.41 billion 4,092.58 3,956 3,973 3,883 3,975 3 36,892 4,787 1 279 4,788 260.465 Thousand billion 297.041 Million 146.046 Million 54.434 Million 75.55 Million 70.495 Million 100.553 Million 22.801 Million 9.72 3.14 2.21 584,484 1.368 Million 1.952 Million -
HSHM

S*North Drilling

 stock بورس 3,393 11.00 0.32 3,403 1.00 0.03 12:08 164 2.441 Million 17.14 billion 12,994.53 3,404 3,419 3,393 3,440 3 105,000 7,030 1 2,983 7,040 63.36 Thousand billion 118.827 Million 108.877 Million 9 Million 63.225 Million 45.653 Million 49.789 Million 14.483 Million 3.84 1.22 1.13 1.136 Million 1.304 Million 2.441 Million -
SNMA

Ind. & Mine Inv

 stock بورس 1,587 50.00 3.25 1,569 32.00 2.08 12:07 372 15.591 Million 21.82 billion 42,538.76 1,537 1,552 1,550 1,590 2 196,656 1,401 2 13,892 1,402 39.172 Thousand billion 39.724 Million 35.868 Million 28 Million 831,669 35.036 Million 9.276 Million 8.601 Million 4.52 1.12 4.2 14.262 Million 1.308 Million 15.471 Million 99,999
HFRS

Khalij Fars Trans

 stock بورس 2,204 140.00 5.97 2,255 89.00 3.80 12:08 324 10.862 Million 20.88 billion 62,658.83 2,344 2,344 2,204 2,369 1 51,972 1,917 2 46,190 1,920 37.958 Thousand billion 51.759 Million 24.897 Million 19.749 Million 5.032 Million 19.865 Million 16.646 Million 1.491 Million 31.33 2.35 2.81 9.662 Million 1.2 Million 10.862 Million -
BAMA

Bama

 stock بورس 2,729 88.00 3.12 2,817 0.00 0.00 12:08 1,806 27.44 Million 126 billion 17,239.73 2,817 2,849 2,708 2,849 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 106.261 Million 48.821 Million 30 Million 10.081 Million 38.74 Million 6.578 Million 5.617 Million 17.12 2.48 14.62 20.34 Million 7.1 Million 21.532 Million 5.908 Million
KVIR

Sepid Farab Kavir

 stock بورس 2,211 51.00 2.25 2,255 7.00 0.31 12:04 652 16.157 Million 39.73 billion 16,727.21 2,262 2,243 2,202 2,322 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 253.545 Million 195.707 Million 52.164 Million 126.161 Million 69.546 Million 147.821 Million 8.467 Million 15.05 1.83 0.86 13.494 Million 2.603 Million 14.677 Million 1.42 Million
AYEG

Pardis Invsetment

 stock بورس 2,127 24.00 1.12 2,149 2.00 0.09 12:06 195 2.618 Million 11.4 billion 31,013.66 2,151 2,208 2,093 2,208 3 32,021 4,338 2 14,403 4,345 19.593 Thousand billion 21.717 Million 10.658 Million 4.5 Million 3.508 Million 7.15 Million 3.718 Million 3.586 Million 5.08 2.55 4.91 1.442 Million 1.174 Million 2.617 Million -
ولکار

لیزینگ کارآفرین

 stock بورس 3,300 97.00 2.86 3,368 29.00 0.85 12:07 333 2.426 Million 15.34 billion 6,054.96 3,397 3,257 3,239 3,418 2 46,482 6,350 2 6,018 6,410 9.48 Thousand billion 15.898 Million 9.738 Million 1.5 Million 6.311 Million 3.427 Million 2.52 Million 929,871 10.31 2.8 3.81 1.255 Million 1.17 Million 2.424 Million 155
PNBA

B.A Oil Refinie

 stock بورس 8,410 140.00 1.64 8,550 0.00 0.00 12:08 919 7.499 Million 71.26 billion 7,542.03 8,550 8,590 8,400 8,610 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.509 billion 975.051 Million 134.342 Million 307.186 Million 667.865 Million 3.311 billion 262.658 Million 4.24 1.8 0.33 4.624 Million 2.813 Million 5.717 Million 1.72 Million
TAYD

Tidewater

 stock بورس 6,750 100.00 1.50 6,720 70.00 1.05 12:07 522 4.541 Million 32.93 billion 15,955.17 6,650 6,650 6,620 6,870 0 0 0 0 51.011 Thousand billion 83.396 Million 37.92 Million 12 Million 5.036 Million 32.884 Million 13.665 Million 14.362 Million 5.46 2.38 5.73 2.987 Million 1.554 Million 4.008 Million 532,971
STIZ

Saba Tamin Inv.

 stock بورس 2,890 11.00 0.38 2,880 1.00 0.03 12:07 188 5.068 Million 15.44 billion 21,951.51 2,879 2,880 2,851 2,927 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 413.077 Million 238.058 Million 115 Million 72.677 Million 165.38 Million 89.777 Million 81.439 Million 4.18 2.06 3.79 1.19 Million 3.877 Million 2.196 Million 2.872 Million
BPST

Post Bank

 stock بورس 4,019 4,661.00 53.70 8,680 0.00 0.00 12:07 105 1.109 Million 9.13 billion 10,677.99 8,680 3,867 3,867 4,029 10 105,970 8,220 1 78,703 8,230 134.897 Thousand billion 1.131 billion 1.094 billion 16.391 Million 924.551 Million 89.927 Million 137.696 Million 43.85 Million 3.53 1.59 1.11 43,017 1.066 Million 973,454 135,753
AMIN

Amin Pharm.

 stock بورس 8,330 470.00 5.98 8,330 470.00 5.98 12:04 441 4.986 Million 32.64 billion 25,414.87 7,860 8,200 8,200 8,330 1 1,100 6,520 1 35,267 6,560 36.025 Thousand billion 61.494 Million 22.349 Million 5.5 Million 11.774 Million 10.575 Million 12.558 Million 2.709 Million 18.36 4.7 3.96 3.921 Million 1.065 Million 4.764 Million 221,783
SHMD

Hamadan Glass

 stock بورس 2,520 2.00 0.08 2,511 7.00 0.28 12:06 859 7.956 Million 37.99 billion 11,148.71 2,518 2,502 2,450 2,577 0 0 0 0 35.813 Thousand billion 54.631 Million 41.083 Million 12.3 Million 22.54 Million 18.542 Million 17.359 Million 8.19 Million 3.92 1.73 1.85 7.06 Million 895,256 7.903 Million 53,000
پتروآگاه

پتروآگاه

 fund بورس 12,770 1,270.00 11.04 11,500 0.00 0.00 10:54 294 8.215 Million 94.49 billion - 11,500 12,900 12,680 12,900 1 90 11,510 1 20,000 11,530 - - - - - - - - - - - 6.947 Million 1.206 Million 7.751 Million 402,506
KSIM

Calcimine

 stock بورس 2,989 148.00 4.72 3,066 71.00 2.26 12:07 520 6.33 Million 27.59 billion 4,685.67 3,137 3,080 2,973 3,080 1 97,746 4,377 4 15,953 4,390 104.52 Thousand billion 112.906 Million 72.131 Million 24 Million 28.09 Million 44.041 Million 71.265 Million 11.565 Million 7.33 1.93 1.19 3.325 Million 2.991 Million 4.117 Million 2.2 Million
MADN

S*Metals & Min.

 stock بورس 2,823 33.00 1.16 2,852 4.00 0.14 12:07 333 4.821 Million 23.41 billion 13,929.39 2,856 2,830 2,823 2,888 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 909.123 Million 572.922 Million 300 Million 22.923 Million 549.999 Million 176.623 Million 173.46 Million 5.12 1.61 5.02 711,435 4.047 Million 1.469 Million 3.289 Million
LPRS

Parsian leasing

 stock بورس 5,840 150.00 2.50 5,980 10.00 0.17 12:06 286 1.671 Million 9.55 billion 1,696.34 5,990 5,770 5,770 5,920 7 165,980 5,800 4 4,352 5,830 11.5 Thousand billion 20.312 Million 11.231 Million 2 Million 7.992 Million 3.239 Million 2.65 Million 595,760 20.68 3.8 4.66 929,430 741,816 1.671 Million -
ALBZ

S*Alborz Inv.

 stock بورس 4,530 42.00 0.92 4,571 1.00 0.02 11:59 76 841,141 4.74 billion 2,364.34 4,572 4,565 4,530 4,599 1 30,780 5,610 3 77,292 5,690 76.816 Thousand billion 71.176 Million 44.892 Million 13.5 Million 6.483 Million 38.409 Million 7.452 Million 12.625 Million 5.12 1.68 8.68 149,304 691,837 841,141 -
PTAP

Tamin Petro.

 stock بورس 15,490 370.00 2.33 15,660 200.00 1.26 12:09 427 2.298 Million 34.16 billion 4,687.19 15,860 15,860 15,400 15,910 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 1.943 billion 368.587 Million 101.5 Million 185.506 Million 183.081 Million 303.454 Million 290.708 Million 6.05 9.6 5.79 350,459 1.746 Million 1.012 Million 1.084 Million
PMSZ

Maskan Invest.

 stock بورس 34,380 160.00 0.46 34,710 170.00 0.49 12:06 357 1.951 Million 75.61 billion 4,170.85 34,540 35,800 34,220 35,800 1 5,000 36,000 30 435,912 38,710 42.636 Thousand billion 50.083 Million 7.762 Million 1.1 Million 5.456 Million 2.307 Million 1.956 Million 1.084 Million 41.15 19.34 22.82 1.29 Million 661,000 1.951 Million -
KVEH

Kaveh Company

 stock بورس 7,900 40.00 0.50 7,930 10.00 0.13 12:09 113 988,096 11.68 billion 3,910.74 7,940 7,970 7,800 7,990 2 84,139 11,810 3 112,266 11,820 376.32 Thousand billion 516.926 Million 321.004 Million 32 Million 244.606 Million 76.399 Million 337.471 Million 51.011 Million 5.34 3.56 0.81 127,386 860,710 759,513 228,583
PAKS

Paxan

 stock بورس 1,756 99.00 5.97 1,756 99.00 5.97 12:04 70 1.058 Million 2.73 billion 83,991.86 1,657 1,756 1,756 1,756 2 62,680 2,584 2 56,330 2,599 23.708 Thousand billion 37.864 Million 32.051 Million 12.3 Million 17.09 Million 14.961 Million 30.699 Million 2.872 Million 7.23 1.39 0.68 428,678 629,607 1.058 Million -
INFO

Inf. Services

 stock بورس 4,740 130.00 2.67 4,900 30.00 0.62 12:07 129 1.203 Million 6.24 billion 15,058.05 4,870 5,180 4,740 5,180 2 21,209 5,190 2 10,436 5,240 188.28 Thousand billion 204.548 Million 83.431 Million 36 Million 23.828 Million 59.603 Million 61.691 Million 26.279 Million 6.88 3.03 2.93 582,705 620,441 1.203 Million -
تکاردان

تامین سرمایه کاردان

 stock بورس 2,215 77.00 3.36 2,292 0.00 0.00 12:08 1,455 5.522 Million 13.87 billion 7,676.49 2,292 2,249 2,203 2,249 1 38,722 2,494 2 28,183 2,495 62.975 Thousand billion 79.092 Million 58.444 Million 25 Million 19.492 Million 38.952 Million 22.405 Million 9.591 Million 6.21 1.53 2.66 2.796 Million 2.716 Million 3.405 Million 2.108 Million
SKHS

Khash Cement

 stock بورس 2,449 2.00 0.08 2,458 7.00 0.29 12:08 219 3.082 Million 10.87 billion 11,313.59 2,451 2,460 2,446 2,520 2 28,158 3,507 1 6,000 3,540 18.608 Thousand billion 18.411 Million 10.914 Million 5.3 Million 5.357 Million 5.557 Million 8.154 Million 2.177 Million 6 2.35 1.6 2.493 Million 587,167 3.08 Million -
TSHE

Pars Tousheh

 stock بورس 4,210 88.00 2.05 4,272 26.00 0.60 12:06 159 1.705 Million 11.54 billion 20,624.12 4,298 4,185 4,162 4,253 0 0 0 0 40.68 Thousand billion 40.344 Million 26.163 Million 8.5 Million 921,338 25.242 Million 8.722 Million 8.463 Million 4.66 1.56 4.52 1.119 Million 585,896 1.705 Million -
NSTH

S*Tehran Const.

 stock بورس 7,030 80.00 1.13 7,030 80.00 1.13 12:08 422 3.004 Million 34.33 billion 11,088.19 7,110 7,270 6,900 7,270 0 0 0 100 4,320,244 11,320 30.061 Thousand billion 21.176 Million 2.351 Million 2.63 Million 766,818 1.584 Million 325,780 112,818 180.9 12.88 62.65 2.416 Million 574,131 2.99 Million -
PKER

Kermanshah Petr

 stock بورس 17,750 30.00 0.17 17,750 30.00 0.17 12:08 156 782,677 13.99 billion 1,862.5 17,720 18,210 17,700 18,210 4 57,734 18,000 3 6,446 18,040 189.095 Thousand billion 243.527 Million 162.234 Million 10.588 Million 69.784 Million 92.45 Million 74.036 Million 25.602 Million 6.79 1.88 2.35 171,968 610,709 718,150 64,527
NPRS

Pars Oil

 stock بورس 6,300 170.00 2.63 6,470 0.00 0.00 12:07 118 848,510 6.74 billion 960.94 6,470 6,270 6,270 6,470 3 10,300 7,920 1 37,774 7,930 158.4 Thousand billion 204.518 Million 88.305 Million 23 Million 55.478 Million 32.827 Million 127.634 Million 22.635 Million 6.58 4.54 1.17 178,221 670,289 723,940 124,570
FAIR

Iran Fold

 stock بورس 7,790 70.00 0.89 7,860 0.00 0.00 2024-07-14 237 1.492 Million 23.5 billion 2,963.51 7,860 7,790 7,600 7,950 9 73,362 15,690 2 1,998 15,700 377.28 Thousand billion 562.563 Million 213.834 Million 24 Million 106.683 Million 107.151 Million 176.594 Million 47.32 Million 9.64 4.25 2.58 44,717 1.447 Million 589,628 902,411
وکغدیر

بین المللی توسعه صنایع و معادن غدیر

 stock بورس 14,960 110.00 0.73 15,060 10.00 0.07 12:10 348 2.179 Million 29.5 billion 2,236.34 15,070 15,060 14,920 15,070 1 370 13,560 1 442 13,580 519.846 Thousand billion 616.231 Million 176.118 Million 38.365 Million 35.385 Million 140.733 Million 60.788 Million 58.012 Million 10.01 4.13 9.56 73,858 2.102 Million 607,303 1.569 Million
ABDI

Dr. Abidi Lab.

 stock بورس 12,990 550.00 4.06 13,520 20.00 0.15 12:04 228 2.418 Million 37.9 billion 3,177.93 13,540 13,100 12,980 13,490 2 10,329 15,420 2 23,142 15,650 383 Thousand billion 427.79 Million 134.06 Million 25 Million 83.29 Million 50.77 Million 74.769 Million 18.403 Million 18.72 6.79 4.62 1.495 Million 922,836 2.024 Million 394,490
TOOM

Omid Con. & Dev.

 stock بورس 1,855 41.00 2.16 1,892 4.00 0.21 12:07 314 2.121 Million 4.77 billion 7,507.07 1,896 1,853 1,839 1,935 4 81,307 2,225 2 1,605 2,230 79.569 Thousand billion 99.012 Million 92.816 Million 35.317 Million 32.157 Million 60.659 Million 19.879 Million 12.542 Million 5.33 1.11 3.36 1.6 Million 518,742 2.119 Million -
SKBV

Banks Employees

 stock بورس 1,639 2.00 0.12 1,641 0.00 0.00 11:47 48 765,473 1.46 billion 5,229.8 1,641 1,647 1,637 1,647 2 13,500 1,911 1 50,000 1,919 45.84 Thousand billion 44.606 Million 41.855 Million 24 Million 5.198 Million 36.657 Million 9.613 Million 9.297 Million 4.24 1.08 4.1 249,796 515,677 760,366 5,107
APPE

Asan Pardakht Pers

 stock بورس 2,984 9.00 0.30 2,981 6.00 0.20 12:03 120 799,335 5.19 billion 31,483.82 2,975 3,006 2,952 3,040 1 1,175 6,480 3 205,257 6,520 36.131 Thousand billion 42.868 Million 25.227 Million 5.55 Million 14.576 Million 10.651 Million 108.493 Million 707,287 40 2.66 0.26 311,233 488,102 799,335 -
PNTB

Tabriz.Oil.Refine

 stock بورس 10,900 60.00 0.55 10,840 0.00 0.00 12:08 214 1.041 Million 12.58 billion 3,628.9 10,840 10,960 10,850 11,190 2 39,024 12,080 2 5,705 12,090 362.1 Thousand billion 537.322 Million 286.659 Million 30 Million 161.722 Million 124.937 Million 1.067 billion 61.356 Million 3.68 3.01 0.29 334,896 665,485 814,134 186,247
PRZZ

Palayesh Naft

 stock بورس 13,330 170.00 1.29 13,220 60.00 0.46 2024-07-14 144 763,144 9.34 billion 3,918.09 13,160 13,110 13,110 13,440 3 11,148 12,200 3 7,450 12,250 134.09 Thousand billion 242.139 Million 154.07 Million 11 Million 96.719 Million 57.351 Million 573.28 Million 27.801 Million 5.23 2.54 0.25 289,674 473,470 763,144 -
MAPN

MAPNA

 stock بورس 10,630 50.00 0.47 10,670 90.00 0.85 12:08 124 786,904 9.63 billion 9,105.97 10,580 10,700 10,620 11,010 7 56,881 12,200 2 25,246 12,230 735 Thousand billion 2.237 billion 1.861 billion 60 Million 1.583 billion 277.241 Million 246.456 Million 67.903 Million 9.64 2.36 2.65 296,915 489,989 731,233 55,671
MINO

Pars Minoo

 stock بورس 3,417 98.00 2.95 3,412 93.00 2.80 12:07 101 1.226 Million 3.9 billion 39,233.18 3,319 3,407 3,366 3,463 1 151 3,160 4 177,937 3,162 34.771 Thousand billion 52.773 Million 34.286 Million 11 Million 17.045 Million 17.241 Million 33.613 Million 6.884 Million 5.19 2.07 1.06 813,717 412,207 1.226 Million -
RKSH

Etebari Iran Co

 stock بورس 1,565 22.00 1.39 1,585 2.00 0.13 12:07 73 783,456 2.27 billion 17,422.79 1,587 1,620 1,558 1,620 1 19,233 2,886 2 27,000 2,899 20.265 Thousand billion 24.572 Million 17.679 Million 8.5 Million 7.552 Million 10.127 Million 10.762 Million 1.439 Million 11.83 1.68 1.58 343,951 439,505 750,792 32,664
زیتون

زیتون

 fund بورس 21,880 1,470.00 7.20 20,410 0.00 0.00 10:53 68 722,125 14.74 billion - 20,410 21,970 21,880 22,040 1 134,874 20,400 1 4,431 20,410 - - - - - - - - - - - 258,812 438,765 657,020 40,557