All Markets

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
آوند

آوند

 fund فرابورس 27,752 13,587.00 95.92 14,165 0.00 0.00 18:13 829 21.771 Million 308.4 billion - 14,165 27,751 27,751 27,752 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
گنج

گنج

 fund بورس کالا 143,350 115,708.00 418.59 27,642 0.00 0.00 17:00 978 4.319 Million 119.4 billion - 27,642 144,000 142,238 146,925 1 502 27,240 2 200 27,840 - - - - - - - - - - - 3.059 Million 1.261 Million 3.775 Million 544,091
آلتون

آلتون

 fund بورس کالا 53,160 41,703.00 364.00 11,457 0.00 0.00 16:59 2,014 12.005 Million 137.55 billion - 11,457 55,093 53,031 55,093 1 3,400 11,449 1 5,000 11,599 - - - - - - - - - - - 12.005 Million - 11.56 Million 445,139
طلا

پشتوانه طلای لوتوس

 fund بورس کالا 1.196 Million 972,060.00 435.04 223,440 0.00 0.00 16:59 7,563 6.328 Million 1.414 Thousand billion - 223,440 1.227 Million 1.19 Million 1.23 Million 1 89 223,900 1 345 224,780 - - - - - - - - - - - 5.031 Million 1.296 Million 5.127 Million 1.201 Million
عیار

ص س پشتوانه طلای مفید

 fund بورس کالا 467,250 381,607.00 445.58 85,643 0.00 0.00 16:59 6,312 9.658 Million 827.11 billion - 85,643 480,000 464,000 482,999 1 1,164 85,800 1 60 86,350 - - - - - - - - - - - 9.473 Million 184,701 9.574 Million 84,000
کهربا

کهربا

 fund بورس کالا 161,158 130,173.00 420.12 - 30,985.00 100.00 16:59 - - - - 30,985 165,690 160,400 165,690 0 0 0 0 - - - - - - - - - - - - - - -
زرفام

زرفام

 fund بورس کالا 123,607 101,012.00 447.05 22,595 0.00 0.00 16:59 696 2.455 Million 55.47 billion - 22,595 127,500 123,015 127,500 1 2,247 22,340 1 44 23,000 - - - - - - - - - - - 1.712 Million 742,670 1.859 Million 595,751
ناب

ناب

 fund بورس کالا 56,700 46,040.00 431.89 10,660 0.00 0.00 16:59 1,106 8.696 Million 92.69 billion - 10,660 58,401 56,471 58,401 1 954 10,577 1 70,000 10,880 - - - - - - - - - - - 8.189 Million 507,016 4.766 Million 3.93 Million
نهال

نهال

 fund بورس کالا 62,550 31,080.00 98.76 31,470 0.00 0.00 16:59 440 1.215 Million 38.25 billion - 31,470 62,200 61,525 63,249 1 500 31,512 1 500 31,634 - - - - - - - - - - - 1.209 Million 5,974 1.215 Million -
نفیس

نفیس

 fund بورس کالا 98,008 80,020.00 444.85 17,988 0.00 0.00 16:59 360 854,314 15.37 billion - 17,988 101,000 97,801 101,000 1 250 17,356 1 1,722 18,311 - - - - - - - - - - - 854,314 - 610,451 243,863
مثقال

مثقال

 fund بورس کالا 135,026 109,064.00 420.09 - 25,962.00 100.00 16:59 - - - - 25,962 138,900 134,500 138,995 0 0 0 0 - - - - - - - - - - - - - - -
گوهر

ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

 fund بورس کالا 800,704 651,118.00 435.28 149,586 0.00 0.00 16:59 2,134 2.191 Million 327.79 billion - 149,586 828,990 795,795 828,990 1 35 149,012 1 34 152,475 - - - - - - - - - - - 1.954 Million 237,000 1.367 Million 824,320
زر

زرافشان امید ایرانیان

 fund بورس کالا 714,220 571,119.00 399.10 143,101 0.00 0.00 16:59 2,850 2.415 Million 345.65 billion - 143,101 735,000 713,813 735,000 1 1,000 141,105 1 35 143,958 - - - - - - - - - - - 2.073 Million 342,766 479,378 1.936 Million
FKOF

ArmanAti Kosar ETF

 fund فرابورس 113,915 56,181.00 97.31 57,734 0.00 0.00 14:59 199 2.26 Million 130.5 billion - 57,734 113,915 113,915 113,916 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
رابین

رابین

 fund فرابورس 25,736 12,620.00 96.22 - 13,116.00 100.00 14:59 - - - - 13,116 25,736 25,732 25,737 0 0 0 0 - - - - - - - - - - - - - - -
لبخند

لبخند

 fund فرابورس 28,172 14,016.00 99.01 14,156 0.00 0.00 14:59 999 35.284 Million 499.48 billion - 14,156 28,172 28,172 28,173 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
AFRN

Afra Namad ETF

 fund بورس 49,231 24,544.00 99.42 - 24,687.00 100.00 14:59 - - - - 24,687 49,231 49,229 49,232 0 0 0 0 - - - - - - - - - - - - - - -
YGHT

Yaghoot Agah ETF

 fund بورس 42,990 21,085.00 96.26 - 21,905.00 100.00 14:59 - - - - 21,905 42,990 42,990 42,992 0 0 0 0 - - - - - - - - - - - - - - -
FKNF

Kian ETF

 fund بورس 102,080 50,542.00 98.07 - 51,538.00 100.00 14:59 - - - - 51,538 102,080 102,077 102,081 0 0 0 0 - - - - - - - - - - - - - - -
کارا

کارا

 fund فرابورس 33,841 16,739.00 97.88 - 17,102.00 100.00 14:59 - - - - 17,102 33,840 33,840 33,841 0 0 0 0 - - - - - - - - - - - - - - -
ثبات

ثبات

 fund فرابورس 34,306 16,977.00 97.97 17,329 0.00 0.00 14:59 257 7.09 Million 122.87 billion - 17,329 34,306 34,306 34,313 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
FIRO

Firouzeh Asia ETF

 fund بورس 83,423 41,489.00 98.94 41,934 0.00 0.00 14:59 272 3.834 Million 160.76 billion - 41,934 83,422 83,422 83,423 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
اونیکس

اونیکس

 fund فرابورس 22,790 11,463.00 101.20 11,327 0.00 0.00 14:59 133 2.321 Million 26.29 billion - 11,327 22,790 22,789 22,791 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
همای

همای

 fund بورس 10,201 193.00 1.93 - 10,008.00 100.00 14:59 - - - - 10,008 10,200 10,200 10,201 0 0 0 0 - - - - - - - - - - - - - - -
رشد

رشد

 fund فرابورس 20,149 9,944.00 97.44 10,205 0.00 0.00 14:59 14 593,253 6.05 billion - 10,205 20,149 20,059 20,149 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
آکام

آکام

 fund فرابورس 10,014 62.00 0.62 10,076 0.00 0.00 14:59 17 278,038 2.8 billion - 10,076 10,013 10,013 10,014 1 20,000,000 10,076 1 3,000,000 10,077 - - - - - - - - - - - 94,740 183,298 220,576 57,462
FATF

Etemad Parsian ETF

 fund فرابورس 128,035 62,434.00 95.17 65,601 0.00 0.00 14:59 836 10.581 Million 694.15 billion - 65,601 128,035 128,035 128,036 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
SEPR

Separ Sarmayeh ETF

 fund بورس 42,865 21,345.00 99.19 - 21,520.00 100.00 14:59 - - - - 21,520 42,865 42,864 42,866 0 0 0 0 - - - - - - - - - - - - - - -
پاداش

پاداش

 fund فرابورس 26,089 12,640.00 93.98 13,449 0.00 0.00 14:59 321 16.461 Million 221.39 billion - 13,449 26,088 26,088 26,089 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
تداوم

تداوم

 fund بورس 24,143 11,877.00 96.83 12,266 0.00 0.00 14:59 18 117,570 1.44 billion - 12,266 24,142 24,142 24,143 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
SGAF

Ganjine Roshan ETF

 fund فرابورس 28,265 13,496.00 91.38 14,769 0.00 0.00 14:59 678 9.883 Million 145.96 billion - 14,769 28,264 28,264 28,265 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
DAAF

Dara Algorithm ETF

 fund فرابورس 23,133 11,392.00 97.03 11,741 0.00 0.00 14:59 11 113,587 1.33 billion - 11,741 23,133 23,133 23,134 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
تمشک

تمشک

 fund بورس 41,700 26,570.00 175.61 15,130 0.00 0.00 14:59 87 1.008 Million 15.25 billion - 15,130 41,550 41,549 42,701 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
FPAF

Parand ETF

 fund بورس 10,067 40.00 0.40 10,107 0.00 0.00 14:59 135 10.521 Million 106.34 billion - 10,107 10,067 10,067 10,068 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
پایا

پایا

 fund فرابورس 25,836 12,651.00 95.95 13,185 0.00 0.00 14:59 15 1.206 Million 15.9 billion - 13,185 25,836 25,836 25,837 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
کامیاب

کامیاب

 fund فرابورس 35,542 17,561.00 97.66 17,981 0.00 0.00 14:59 59 979,573 17.61 billion - 17,981 35,541 35,541 35,542 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
آفاق

آفاق

 fund بورس 10,842 833.00 8.32 10,009 0.00 0.00 14:59 43 1.284 Million 12.86 billion - 10,009 10,842 10,842 10,843 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
KMND

Kamand ETF

 fund بورس 10,067 45.00 0.45 10,112 0.00 0.00 14:59 541 24.747 Million 250.25 billion - 10,112 10,067 10,067 10,068 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
کارین

کارین

 fund بورس 17,822 7,815.00 78.10 10,007 0.00 0.00 14:59 185 34.776 Million 348.01 billion - 10,007 17,822 17,818 17,823 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
کاج

کاج

 fund فرابورس 26,886 13,162.00 95.90 13,724 0.00 0.00 14:59 54 6.105 Million 83.78 billion - 13,724 26,885 26,885 26,887 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
KATM

Khaatam ETF

 fund بورس 38,249 18,674.00 95.40 19,575 0.00 0.00 14:59 37 173,790 3.4 billion - 19,575 38,249 38,249 38,251 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
درین

درین

 fund فرابورس 24,015 11,316.00 89.11 12,699 0.00 0.00 14:59 3 20,570 261.22 Million - 12,699 24,015 24,015 24,016 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
AVSF

Andishe Varzan ETF

 fund فرابورس 64,115 30,233.00 89.23 - 33,882.00 100.00 14:59 - - - - 33,882 64,114 64,114 64,115 0 0 0 0 - - - - - - - - - - - - - - -
فردا

فردا

 fund بورس 38,840 19,294.00 98.71 19,546 0.00 0.00 14:58 45 561,279 10.97 billion - 19,546 38,840 38,840 38,841 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
صنهال

صنهال

 fund بورس 23,463 11,189.00 91.16 12,274 0.00 0.00 14:58 5 257,507 3.16 billion - 12,274 23,463 23,463 23,464 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
یارا

یارا

 fund فرابورس 32,455 15,891.00 95.94 16,564 0.00 0.00 14:58 21 1.165 Million 19.3 billion - 16,564 32,455 32,455 32,510 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
فاخر

فاخر

 fund فرابورس 23,056 11,387.00 97.58 11,669 0.00 0.00 14:58 21 9.812 Million 114.5 billion - 11,669 23,056 23,056 23,058 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
توسکا

توسکا

 fund بورس 22,187 10,792.00 94.71 11,395 0.00 0.00 14:58 41 5.116 Million 58.29 billion - 11,395 22,187 22,187 22,188 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
GJAF

GanjinehAvid1 ETF

 fund فرابورس 39,118 17,768.00 83.22 21,350 0.00 0.00 14:57 4 1,356 28.95 Million - 21,350 39,118 39,117 39,118 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
اعتبار

اعتبار

 fund فرابورس 26,901 13,389.00 99.09 13,512 0.00 0.00 14:57 83 6.18 Million 83.5 billion - 13,512 26,901 26,901 26,902 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
مانی

مانی

 fund بورس 31,162 13,384.00 75.28 17,778 0.00 0.00 14:55 128 1.29 Million 22.93 billion - 17,778 31,162 31,162 31,163 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
ARGH

ARMAGHAN ETF

 fund بورس 10,074 39.00 0.39 10,113 0.00 0.00 14:55 13 9.91 Million 100.22 billion - 10,113 10,073 10,073 10,074 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
DRKF

Darik ETF

 fund فرابورس 37,277 17,911.00 92.49 - 19,366.00 100.00 14:54 - - - - 19,366 37,276 37,276 37,277 0 0 0 0 - - - - - - - - - - - - - - -
ارزش مسکن

ارزش مسکن

 fund فرابورس 33,424 20,327.00 155.20 13,097 0.00 0.00 14:53 355 494,030 6.47 billion - 13,097 33,424 33,424 33,424 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
نشان

نشان

 fund فرابورس 29,160 14,391.00 97.44 14,769 0.00 0.00 14:53 1 1 14,769 - 14,769 29,160 29,160 29,161 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
دیبا

دیبا

 fund بورس 24,151 11,047.00 84.30 13,104 0.00 0.00 14:50 3 57,100 748.23 Million - 13,104 24,151 24,151 24,152 1 19,992,900 13,103 2 10,000,000 13,104 - - - - - - - - - - - 50,000 7,100 7,100 50,000
سام

سام

 fund فرابورس 19,804 9,797.00 97.90 10,007 0.00 0.00 14:49 113 28.094 Million 281.14 billion - 10,007 19,804 19,802 19,804 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
رایکا

رایکا

 fund بورس 25,388 11,620.00 84.40 13,768 0.00 0.00 14:49 16 1.318 Million 18.15 billion - 13,768 25,388 25,388 25,389 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
SSNF

S.KhobreganNaftETF

 fund فرابورس 11,140 1,063.00 10.55 10,077 0.00 0.00 14:45 9 37,755 380.44 Million - 10,077 11,140 11,138 11,141 1 20,000 10,082 2 200,000 10,083 - - - - - - - - - - - 828 36,927 37,755 -
ساحل

ساحل

 fund فرابورس 27,752 13,648.00 96.77 14,104 0.00 0.00 14:44 19 2.916 Million 41.13 billion - 14,104 27,752 27,752 27,753 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
دانیک

دانیک

 fund فرابورس 14,438 3,948.00 37.64 10,490 0.00 0.00 14:41 1 10,437 109.48 Million - 10,490 14,438 14,437 14,438 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
سپیدما

سپیدما

 fund فرابورس 32,839 14,597.00 80.02 18,242 0.00 0.00 14:37 54 699,314 12.76 billion - 18,242 32,839 32,839 32,840 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
بازده

بازده

 fund فرابورس 23,962 10,710.00 80.82 13,252 0.00 0.00 14:36 12 204,894 2.72 billion - 13,252 23,962 23,962 23,963 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
سیناد

سیناد

 fund فرابورس 24,914 11,951.00 92.19 12,963 0.00 0.00 14:35 50 948,155 12.29 billion - 12,963 24,915 24,914 24,915 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
هامرز

هامرز

 fund بورس 10,069 44.00 0.44 10,113 0.00 0.00 14:33 66 6.135 Million 62.04 billion - 10,113 10,068 10,068 10,069 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
آلا

آلا

 fund فرابورس 22,824 11,014.00 93.26 11,810 0.00 0.00 14:23 88 7.46 Million 88.1 billion - 11,810 22,824 22,824 22,825 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
امینیکم

امین یکم فردا

 fund بورس 10,191 194.00 1.94 - 9,997.00 100.00 14:16 - - - - 9,997 10,191 10,191 10,192 0 0 0 0 - - - - - - - - - - - - - - -
SDVI

Tasmim ETF

 fund بورس 55,398 25,648.00 86.21 29,750 0.00 0.00 14:16 79 3.962 Million 117.88 billion - 29,750 55,398 55,398 55,399 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
طلوع

طلوع

 fund فرابورس 72,413 34,537.00 91.18 - 37,876.00 100.00 14:11 - - - - 37,876 72,414 72,413 72,422 0 0 0 0 - - - - - - - - - - - - - - -
صنم

صنم

 fund فرابورس 35,298 17,942.00 103.38 17,356 0.00 0.00 13:52 3 1,346 23.36 Million - 17,356 35,298 35,298 35,298 1 15,878 17,268 1 758 17,304 - - - - - - - - - - - 1,346 - - 1,346
نخل

نخل

 fund فرابورس 10,187 180.00 1.80 10,007 0.00 0.00 13:35 88 3.723 Million 37.26 billion - 10,007 10,188 10,187 10,188 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
نیلی

نیلی

 fund فرابورس 10,061 46.00 0.46 10,107 0.00 0.00 13:30 2 99,399 1000 Million - 10,107 10,061 10,060 10,061 4 50,004,813 10,107 1 5,000,000 10,108 - - - - - - - - - - - - 99,399 99,399 -
SIPA

S*Saipa

 stock بورس 545 115.00 26.74 430 0.00 0.00 12:30 201 6.108 Million 14.47 billion 182,800.91 430 545 545 545 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 2.498 billion 2.89 billion 1.621 billion 1.937 billion 953.723 Million 1.102 billion -200,309,549 -2.8 0.59 0.51 2.315 Million 3.644 Million 5.479 Million 479,430
BTEJ

S*Tejarat Bank

 stock بورس 558 145.00 35.11 413 0.00 0.00 12:30 2,550 91.495 Million 187.61 billion 170,394.66 413 558 558 558 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 12.838 billion 14.105 billion 1.48 billion 12.221 billion 1.885 billion 1.866 billion 164.929 Million 3.74 0.33 0.33 57.464 Million 34.031 Million 78.695 Million 12.8 Million
وکبهمن

سر. کوثر بهمن

 stock فرابورس 2,559 1,011.00 65.31 1,548 0.00 0.00 12:30 296 1.922 Million 7.03 billion 2,230.89 1,548 2,555 2,555 2,559 2 2,108 3,659 1 924 3,717 36.6 Thousand billion 45.348 Million 33.445 Million 20 Million 1.328 Million 32.118 Million 7.162 Million 6.522 Million 6.75 1.37 6.15 530,605 1.39 Million 1.921 Million -
گنجینه

گنجینه

 fund فرابورس 19,853 9,435.00 90.56 10,418 0.00 0.00 12:30 35 11.564 Million 120.47 billion - 10,418 19,854 19,853 19,854 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
GDIR

Ghadir Inv.

 stock بورس 15,470 5,450.00 54.39 10,020 0.00 0.00 12:29 326 1.609 Million 35.13 billion 56,035.49 10,020 15,470 15,470 15,470 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 2.465 billion 360.452 Million 216 Million 89.427 Million 271.024 Million 286.97 Million 277.626 Million 8.56 8.77 8.28 719,907 887,837 1.04 Million 567,526
GRDZ

Tourism Bank

 stock فرابورس 1,105 474.00 75.12 631 0.00 0.00 12:29 86 1.229 Million 3.47 billion 247,793.68 631 1,105 1,105 1,105 1 722 2,811 1 20,000 2,819 84.69 Thousand billion 3.819 billion 3.99 billion 159.45 Million 3.722 billion 267.469 Million 420.074 Million 43.472 Million 2.23 0.36 0.23 886,792 334,436 1.118 Million 103,620
انار

انار

 fund بورس 32,755 14,825.00 82.68 17,930 0.00 0.00 12:29 30 170,887 3.06 billion - 17,930 32,893 32,656 32,900 1 399,998 17,950 4 7,000 18,000 - - - - - - - - - - - 10,868 160,017 153,005 17,880
CIDC

Cement INV. Co.

 stock بورس 44,740 17,340.00 63.28 27,400 0.00 0.00 12:29 90 233,165 4.22 billion 2,428.27 27,400 44,740 44,740 44,740 1 963 18,110 1 2,990 18,240 108.66 Thousand billion 199.977 Million 66.83 Million 6 Million 26.457 Million 40.373 Million 28.529 Million 28.082 Million 6.18 4.3 6.08 9,006 224,159 74,547 158,618
پالایش

پالایشی یکم

 fund بورس 388,007 258,067.00 198.60 129,940 0.00 0.00 12:29 1,938 1.312 Million 170.45 billion - 129,940 388,007 388,007 388,007 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
KRIR

Irka Part

 stock بورس 1,396 9.00 0.64 1,405 0.00 0.00 12:29 119 1.2 Million 3.91 billion 59,466.69 1,405 1,396 1,396 1,396 1 30,000 3,267 4 24,662 3,299 16.45 Thousand billion 18.728 Million 16.829 Million 8 Million 3.592 Million 13.237 Million 9.566 Million 3.689 Million 4.1 1.14 1.58 1.065 Million 115,077 1.18 Million -
BHPZ

Behpak Co.

 stock فرابورس 13,630 8,916.00 189.14 4,714 0.00 0.00 12:29 161 1.322 Million 4.87 billion 41,013.5 4,714 13,630 13,630 13,630 1 2,609 3,662 1 15,726 3,670 19.638 Thousand billion 40.684 Million 28.366 Million 5.332 Million 13.171 Million 15.195 Million 38.795 Million 4.418 Million 6.23 1.81 0.71 1.319 Million - 1.156 Million 163,554
GZIZ

Gohar Zamin Iron

 stock فرابورس 5,250 940.00 15.19 6,190 0.00 0.00 12:29 141 252,161 4.54 billion 35,890.09 6,190 5,250 5,200 5,250 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.828 billion 834.407 Million 110 Million 600.851 Million 233.556 Million 574.04 Million 152.225 Million 8.06 5.25 2.14 16,192 235,969 35,632 216,529
JOSH

Yazd Jooshkab

 stock بورس 9,790 4,580.00 87.91 5,210 0.00 0.00 12:29 81 621,789 8.85 billion 11,602.61 5,210 9,780 9,680 9,790 184 5,120,929 14,240 0 0 0 6.831 Thousand billion 6.314 Million 1.87 Million 736,050 616,605 1.253 Million 1.726 Million 405,027 14.07 4.55 3.3 621,789 - 621,789 -
بزندگی

بیمه زندگی آگاه

 stock فرابورس 2,622 1,622.00 162.20 1,000 0.00 0.00 12:29 87,342 359.996 Million 360 billion - 1,000 2,622 2,558 2,622 0 0 0 0 - - - - - - - - - - - 359.445 Million 554,582 - 360 Million
BMLT

S*Mellat Bank

 stock بورس 1,278 128.00 11.13 1,150 0.00 0.00 12:29 1,710 108.05 Million 243.76 billion 2.252 billion 1,150 1,278 1,278 1,278 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 26.759 billion 29.112 billion 1.21 billion 24.507 billion 4.605 billion 4.052 billion 1.741 billion 1.29 0.49 0.57 21.015 Million 86.742 Million 80.322 Million 27.435 Million
BLSZ

Const and Rail

 stock فرابورس 64,600 26,050.00 67.57 38,550 0.00 0.00 12:29 101 124,187 4.41 billion 5,170.47 38,550 65,700 64,150 65,750 1 1,000 35,400 1 299 35,450 5.325 Thousand billion 16.161 Million 7.843 Million 150,000 7.408 Million 434,848 4.879 Million 135,803 64.45 20.13 1.79 109,563 - 109,563 -
CHML

Chadormalu

 stock بورس 2,509 485.00 23.96 2,024 0.00 0.00 12:29 343 7.372 Million 36.71 billion 154,275.2 2,024 2,509 2,509 2,509 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.835 billion 1.18 billion 371.5 Million 415.533 Million 764.107 Million 670.786 Million 204.934 Million 6.93 1.86 2.12 1.574 Million 5.784 Million 4.375 Million 2.983 Million
PEIZ

Petro.Eqpt.Ind.

 stock فرابورس 3,595 652.00 22.15 2,943 0.00 0.00 12:29 72 361,225 5.53 billion 30,769.28 2,943 3,595 3,551 3,595 2 12,803 15,300 2 2,000 15,390 18.636 Thousand billion 19.25 Million 5.649 Million 3.4 Million 753,514 4.896 Million 1.642 Million 1.025 Million 18.04 3.78 11.26 332,725 24,500 357,225 -
KPEZ

Kish Parsian E-COM

 stock فرابورس 3,358 1,807.00 116.51 1,551 0.00 0.00 12:29 599 2.989 Million 37.64 billion 29,280.55 1,551 3,358 3,357 3,358 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 24.71 Million 15.463 Million 5.166 Million 9.703 Million 5.76 Million 9.883 Million 75,918 197.68 2.61 1.52 1.505 Million 1.484 Million 2.512 Million 476,895
PIVZ

Pouya Investment

 stock فرابورس 1,776 719.00 28.82 2,495 0.00 0.00 12:29 158 1.255 Million 4.51 billion 13,000.14 2,495 1,776 1,776 1,776 1 1,842 3,573 5 10,913 3,587 25.179 Thousand billion 24.828 Million 17.079 Million 7 Million 2.827 Million 14.252 Million 5.91 Million 5.675 Million 3.88 1.54 3.72 1.253 Million 1,827 1.255 Million -
FAJR

Amirkabir Steel

 stock بورس 3,087 421.00 15.79 2,666 0.00 0.00 12:29 256 4.801 Million 39.99 billion 51,641.2 2,666 3,087 3,087 3,087 2 2,900 8,290 1 2,166 8,310 70.455 Thousand billion 108.509 Million 73.497 Million 15 Million 45.794 Million 27.703 Million 81.33 Million 8.355 Million 7.51 2.26 0.77 525,126 4.276 Million 4.524 Million 277,376
SHQP

Qazvin Glass

 stock فرابورس 550 26,950.00 98.00 27,500 0.00 0.00 12:29 17 91,908 2.53 billion - 27,500 550 550 550 1 9,345 27,400 2 6,941 27,900 39.27 Thousand billion - - - - - - - - - - 91,907 1 91,908 -
IKCO

Iran Khodro

 stock بورس 535 90.00 20.22 445 0.00 0.00 12:29 2,422 117.746 Million 308.42 billion 204,460.39 445 535 535 535 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 3.644 billion 3.839 billion 2.564 billion 2.578 billion 1.261 billion 3.59 billion -235,620,674 -4.51 0.84 0.3 19.815 Million 97.908 Million 80.218 Million 37.504 Million
GHEG

Hegmatan Sugar

 stock بورس 7,480 2,290.00 44.12 5,190 0.00 0.00 12:29 23 50,472 540.47 Million 27,970.19 5,190 7,480 7,480 7,480 4 12,473 10,620 6 21,500 10,730 30.844 Thousand billion 51.511 Million 24.715 Million 7.5 Million 10.453 Million 14.262 Million 27.228 Million 5.392 Million 7.62 2.88 1.51 50,472 - 50,472 -
اهرم

اهرم

 fund بورس 40,709 20,279.00 99.26 - 20,430.00 100.00 12:29 - - - - 20,430 40,709 40,709 40,709 0 0 0 0 - - - - - - - - - - - - - - -
KRMZ

Kerman Invest

 stock فرابورس 1,133 394.00 53.32 739 0.00 0.00 12:29 1,068 37.86 Million 45.39 billion 137,454.99 739 1,133 1,133 1,133 5 282,090 1,187 2 368,621 1,190 51.102 Thousand billion 50.82 Million 48.402 Million 42.62 Million 423,756 47.673 Million 381,915 235,406 212.73 1.05 131.13 37.761 Million - 34.89 Million 2.871 Million
TRIR

Iran Tractor

 stock بورس 2,313 856.00 27.01 3,169 0.00 0.00 12:29 79 398,163 3.76 billion 51,783.26 3,169 2,313 2,313 2,313 3 18,050 9,470 5 20,196 9,490 121.472 Thousand billion 276.415 Million 157.555 Million 35.8 Million 82.879 Million 74.676 Million 325.255 Million 34.277 Million 5.65 2.59 0.6 274,354 123,809 398,163 -
RAPZ

Rahavard PHARMA

 stock فرابورس 12,900 4,090.00 46.42 8,810 0.00 0.00 12:29 96 28,474 3.06 billion 20,751.73 8,810 12,900 12,900 12,900 4 1,153 106,900 1 72 107,300 26.875 Thousand billion 41.431 Million 12.884 Million 2.675 Million 8.594 Million 4.291 Million 9.297 Million 3.189 Million 10.3 7.65 3.53 27,474 - 27,474 -