All Markets

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
FKNF

Kian ETF

 fund بورس 92,176 40,638.00 78.85 - 51,538.00 100.00 09:02 - - - - 51,538 92,175 92,175 92,176 0 0 0 0 - - - - - - - - - - - - - - -
اهرم

اهرم

 fund بورس 28,660 8,230.00 40.28 - 20,430.00 100.00 09:02 - - - - 20,430 28,660 28,660 28,660 0 0 0 0 - - - - - - - - - - - - - - -
تمشک

تمشک

 fund بورس 40,790 25,660.00 169.60 15,130 0.00 0.00 09:02 87 1.008 Million 15.25 billion - 15,130 40,620 40,620 41,000 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
آرام

آرام

 fund بورس 25,700 10,870.00 73.30 - 14,830.00 100.00 09:02 - - - - 14,830 25,730 25,700 25,730 0 0 0 0 - - - - - - - - - - - - - - -
FIRO

Firouzeh Asia ETF

 fund بورس 75,321 33,387.00 79.62 41,934 0.00 0.00 09:02 272 3.834 Million 160.76 billion - 41,934 75,321 75,321 75,322 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
AFRN

Afra Namad ETF

 fund بورس 44,450 19,763.00 80.05 - 24,687.00 100.00 09:02 - - - - 24,687 44,450 44,450 44,451 0 0 0 0 - - - - - - - - - - - - - - -
توسکا

توسکا

 fund بورس 20,106 8,711.00 76.45 11,395 0.00 0.00 09:02 41 5.116 Million 58.29 billion - 11,395 20,106 20,106 20,107 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
همای

همای

 fund بورس 10,013 5.00 0.05 - 10,008.00 100.00 09:02 - - - - 10,008 10,013 10,012 10,013 0 0 0 0 - - - - - - - - - - - - - - -
اونیکس

اونیکس

 fund فرابورس 20,586 9,259.00 81.74 11,327 0.00 0.00 09:02 133 2.321 Million 26.29 billion - 11,327 20,586 20,586 20,587 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
دارایکم

صندوق واسطه گری مالی یکم

 fund بورس 294,780 132,680.00 81.85 162,100 0.00 0.00 09:02 1,406 680,737 110.35 billion - 162,100 294,780 294,780 294,780 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
توان

توان

 fund فرابورس 29,425 11,120.00 60.75 18,305 0.00 0.00 09:02 607 3.739 Million 68.44 billion - 18,305 29,425 29,425 29,425 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
SSKF

Sepehr CharismaETF

 fund فرابورس 43,276 20,975.00 94.05 22,301 0.00 0.00 09:02 48 540,411 12.05 billion - 22,301 43,276 43,276 43,276 1 30 22,300 1 1,389 22,309 - - - - - - - - - - - 8,771 531,640 331,946 208,465
ARZS

Arzesh Afrin ETF

 fund بورس 31,380 13,340.00 73.95 18,040 0.00 0.00 09:02 16 306,254 5.53 billion - 18,040 31,550 31,380 31,550 1 12,000 17,840 1 9,000 17,990 - - - - - - - - - - - 59,628 246,626 171,079 135,175
FPAF

Parand ETF

 fund بورس 10,134 27.00 0.27 10,107 0.00 0.00 09:02 135 10.521 Million 106.34 billion - 10,107 10,135 10,134 10,135 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
RETF

Retirement ETF

 fund فرابورس 28,500 11,682.00 69.46 16,818 0.00 0.00 09:02 42 92,567 1.56 billion - 16,818 28,550 28,250 28,550 1 2,500 16,797 1 1,145 16,811 - - - - - - - - - - - - 92,567 90,067 2,500
آوند

آوند

 fund فرابورس 25,185 11,020.00 77.80 14,165 0.00 0.00 09:02 829 21.771 Million 308.4 billion - 14,165 25,184 25,184 25,185 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
اعتبار

اعتبار

 fund فرابورس 24,435 10,923.00 80.84 13,512 0.00 0.00 09:02 83 6.18 Million 83.5 billion - 13,512 24,435 24,434 24,435 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
جهش

جهش

 fund بورس 14,480 2,960.00 25.69 11,520 0.00 0.00 09:02 505 6.651 Million 76.64 billion - 11,520 14,480 14,480 14,480 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
SATF

Tose Andukhte ETF

 fund فرابورس 83,830 42,440.00 102.54 41,390 0.00 0.00 09:02 78 91,047 3.77 billion - 41,390 83,850 83,830 85,000 1 361 41,360 3 3,075 41,399 - - - - - - - - - - - 91,047 - 91,047 -
کارا

کارا

 fund فرابورس 30,580 13,478.00 78.81 - 17,102.00 100.00 09:02 - - - - 17,102 30,580 30,580 30,581 0 0 0 0 - - - - - - - - - - - - - - -
SAGF

HastiBakhshAgahETF

 fund فرابورس 257,957 131,566.00 104.09 126,391 0.00 0.00 09:02 546 1.477 Million 186.66 billion - 126,391 257,957 257,957 257,957 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Million 16,570 1.45 Million 25,579
نهال

نهال

 fund بورس کالا 48,309 16,839.00 53.51 31,470 0.00 0.00 09:02 440 1.215 Million 38.25 billion - 31,470 48,325 48,120 48,530 1 500 31,512 1 500 31,634 - - - - - - - - - - - 1.209 Million 5,974 1.215 Million -
SEPR

Separ Sarmayeh ETF

 fund بورس 38,762 17,242.00 80.12 - 21,520.00 100.00 09:02 - - - - 21,520 38,762 38,762 38,763 0 0 0 0 - - - - - - - - - - - - - - -
شتاب

شتاب

 fund بورس 18,240 8,140.00 80.59 10,100 0.00 0.00 09:02 1,673 25.942 Million 261.93 billion - 10,100 18,240 18,240 18,240 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
YGHT

Yaghoot Agah ETF

 fund بورس 38,969 17,064.00 77.90 - 21,905.00 100.00 09:02 - - - - 21,905 38,969 38,969 38,971 0 0 0 0 - - - - - - - - - - - - - - -
لبخند

لبخند

 fund فرابورس 25,478 11,322.00 79.98 14,156 0.00 0.00 09:02 999 35.284 Million 499.48 billion - 14,156 25,477 25,477 25,478 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
پالایش

پالایشی یکم

 fund بورس 272,090 142,150.00 109.40 129,940 0.00 0.00 09:02 1,938 1.312 Million 170.45 billion - 129,940 272,090 272,090 272,090 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
سحرخیز

سحرخیز

 fund بورس کالا 50,210 16,265.00 47.92 33,945 0.00 0.00 09:02 216 348,005 11.81 billion - 33,945 50,188 50,188 50,750 3 11,000 33,916 1 22,341 33,930 - - - - - - - - - - - 342,096 - 208,629 133,467
SSAF

Aseman Armani ETF

 fund فرابورس 61,000 23,518.00 62.74 37,482 0.00 0.00 09:02 117 424,535 15.91 billion - 37,482 61,000 61,000 61,000 1 106 37,472 1 986 37,499 - - - - - - - - - - - 168,667 255,749 403,226 21,190
FATF

Etemad Parsian ETF

 fund فرابورس 115,972 50,371.00 76.78 65,601 0.00 0.00 09:02 836 10.581 Million 694.15 billion - 65,601 115,972 115,972 115,973 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
استیل

استیل

 fund بورس 17,960 7,190.00 66.76 10,770 0.00 0.00 09:02 127 827,806 8.91 billion - 10,770 17,960 17,960 17,960 1 115 10,780 12 23,630 10,790 - - - - - - - - - - - 103,733 724,073 471,381 356,425
آفاق

آفاق

 fund بورس 10,013 4.00 0.04 10,009 0.00 0.00 09:02 43 1.284 Million 12.86 billion - 10,009 10,013 10,013 10,014 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
CFIF

Firooze ETF

 fund بورس 20,180 7,120.00 26.08 27,300 0.00 0.00 09:02 1 100 2.73 Million - 27,300 19,910 19,910 20,180 2 550 27,300 1 2,025 27,370 - - - - - - - - - - - 100 - 100 -
پتروما

پتروما

 fund فرابورس 24,242 9,274.00 61.96 14,968 0.00 0.00 09:02 10 335,601 5.02 billion - 14,968 24,243 24,242 24,243 1 100,000 14,839 1 100,000 14,929 - - - - - - - - - - - 334 335,267 330,031 5,570
FKOF

ArmanAti Kosar ETF

 fund فرابورس 103,040 45,306.00 78.47 57,734 0.00 0.00 09:02 199 2.26 Million 130.5 billion - 57,734 103,040 103,040 103,041 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
زیتون

زیتون

 fund بورس 35,570 15,160.00 74.28 20,410 0.00 0.00 09:02 68 722,125 14.74 billion - 20,410 35,570 35,570 35,570 1 134,874 20,400 1 4,431 20,410 - - - - - - - - - - - 258,812 438,765 657,020 40,557
تداوم

تداوم

 fund بورس 21,832 9,566.00 77.99 12,266 0.00 0.00 09:02 18 117,570 1.44 billion - 12,266 21,833 21,832 21,833 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
SALF

AminTadbirFardaETF

 fund فرابورس 27,036 161,826.00 85.68 188,862 0.00 0.00 09:02 6 3,806 718.81 Million - 188,862 27,036 27,036 27,036 1 5,000 186,911 1 1,066 188,337 - - - - - - - - - - - 998 2,808 3,307 499
KMND

Kamand ETF

 fund بورس 10,144 32.00 0.32 10,112 0.00 0.00 09:01 541 24.747 Million 250.25 billion - 10,112 10,144 10,144 10,145 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
پتروآگاه

پتروآگاه

 fund بورس 24,400 12,900.00 112.17 11,500 0.00 0.00 09:01 294 8.215 Million 94.49 billion - 11,500 24,900 24,400 24,900 1 90 11,510 1 20,000 11,530 - - - - - - - - - - - 6.947 Million 1.206 Million 7.751 Million 402,506
SKDF

Kardan ETF

 fund بورس 162,700 172,050.00 51.40 334,750 0.00 0.00 09:01 17 2,187 732.1 Million - 334,750 164,500 162,700 164,500 1 1,965 334,500 1 375 334,850 - - - - - - - - - - - 1,152 1,035 1,525 662
انار

انار

 fund بورس 31,930 14,000.00 78.08 17,930 0.00 0.00 09:01 30 170,887 3.06 billion - 17,930 31,920 31,920 31,930 1 399,998 17,950 4 7,000 18,000 - - - - - - - - - - - 10,868 160,017 153,005 17,880
هم وزن

هم وزن

 fund فرابورس 21,086 5,332.00 33.85 15,754 0.00 0.00 09:01 56 410,838 6.47 billion - 15,754 21,086 21,086 21,086 1 64 15,664 1 7,366 15,710 - - - - - - - - - - - 348,687 62,151 333,891 76,947
تسه1402

امتیازتسهیلات مسکن سال1402

 mortgageloan فرابورس 1.146 Million 263,742.00 18.71 1.41 Million 0.00 0.00 09:01 4,702 301,226 424.65 billion - 1.41 Million 1.205 Million 1.146 Million 1.205 Million 1 160 1,410,000 3 149 1,418,000 - - - - - - - - - - - 300,681 - 208,691 91,990
درین

درین

 fund فرابورس 21,841 9,142.00 71.99 12,699 0.00 0.00 09:01 3 20,570 261.22 Million - 12,699 21,840 21,840 21,841 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
ارزش مسکن

ارزش مسکن

 fund فرابورس 26,486 13,389.00 102.23 13,097 0.00 0.00 09:01 355 494,030 6.47 billion - 13,097 26,486 26,486 26,486 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
صنهال

صنهال

 fund بورس 21,338 9,064.00 73.85 12,274 0.00 0.00 09:01 5 257,507 3.16 billion - 12,274 21,338 21,338 21,339 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
دریا

دریا

 fund بورس 29,490 13,900.00 89.16 - 15,590.00 100.00 09:01 - - - - 15,590 29,890 29,410 29,890 0 0 0 0 - - - - - - - - - - - - - - -
SGAF

Ganjine Roshan ETF

 fund فرابورس 25,731 10,962.00 74.22 14,769 0.00 0.00 09:01 678 9.883 Million 145.96 billion - 14,769 25,731 25,731 25,732 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
فردا

فردا

 fund بورس 35,142 15,596.00 79.79 19,546 0.00 0.00 09:01 45 561,279 10.97 billion - 19,546 35,141 35,141 35,142 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
KATM

Khaatam ETF

 fund بورس 34,695 15,120.00 77.24 19,575 0.00 0.00 09:01 37 173,790 3.4 billion - 19,575 34,695 34,695 34,696 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
ساحل

ساحل

 fund فرابورس 25,190 11,086.00 78.60 14,104 0.00 0.00 09:01 19 2.916 Million 41.13 billion - 14,104 25,190 25,190 25,191 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
AVSF

Andishe Varzan ETF

 fund فرابورس 58,312 24,430.00 72.10 - 33,882.00 100.00 09:01 - - - - 33,882 58,311 58,311 58,312 0 0 0 0 - - - - - - - - - - - - - - -
ARGH

ARMAGHAN ETF

 fund بورس 10,127 14.00 0.14 10,113 0.00 0.00 09:01 13 9.91 Million 100.22 billion - 10,113 10,126 10,126 10,127 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
SARV

SARV ETF

 fund بورس 25,490 105,990.00 80.61 131,480 0.00 0.00 09:01 72 159,927 21.03 billion - 131,480 24,510 24,510 25,490 5 1,429 131,200 2 8,612 131,500 - - - - - - - - - - - 21,890 137,850 111,653 48,087
ترمه

ترمه

 fund بورس 23,900 7,930.00 49.66 15,970 0.00 0.00 09:01 4 13,382 213.76 Million - 15,970 23,900 23,900 23,900 2 8,046 15,970 1 184,377 16,220 - - - - - - - - - - - 12,582 800 13,182 200
AVAF

Ava ETF

 fund فرابورس 22,499 9,799.00 77.16 12,700 0.00 0.00 09:01 11 4,213 53.51 Million - 12,700 22,499 22,499 22,499 1 690 12,681 1 310 12,894 - - - - - - - - - - - 4,213 - 4,213 -
کاج

کاج

 fund فرابورس 24,297 10,573.00 77.04 13,724 0.00 0.00 09:01 54 6.105 Million 83.78 billion - 13,724 24,296 24,296 24,297 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
پاداش

پاداش

 fund فرابورس 23,665 10,216.00 75.96 13,449 0.00 0.00 09:00 321 16.461 Million 221.39 billion - 13,449 23,665 23,665 23,666 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
دانیک

دانیک

 fund فرابورس 11,371 881.00 8.40 10,490 0.00 0.00 09:00 1 10,437 109.48 Million - 10,490 11,371 11,371 11,371 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
پادا

پادا

 fund فرابورس 251,650 107,989.00 75.17 143,661 0.00 0.00 09:00 1 200 28.73 Million - 143,661 251,650 251,650 251,650 1 620 142,201 2 25,120 143,662 - - - - - - - - - - - - 200 - 200
رشد

رشد

 fund فرابورس 18,205 8,000.00 78.39 10,205 0.00 0.00 09:00 14 593,253 6.05 billion - 10,205 18,205 18,205 18,206 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
GKHP

Golbahar Khorasan

 stock فرابورس 4,218 13,122.00 75.67 17,340 0.00 0.00 09:00 59 315,518 5.47 billion - 17,340 4,218 4,218 4,218 2 11,549 17,030 2 2,477 17,440 6.729 Thousand billion - - - - - - - - - - 297,518 18,000 315,518 -
فروسیل

فروسیلیسیم خمین

 stock فرابورس 7,000 380.00 5.15 7,380 0.00 0.00 09:00 63 458,691 7.58 billion 4,550.69 7,380 7,000 7,000 7,000 4 23,982 16,480 2 14,485 16,490 26.432 Thousand billion 27.691 Million 13.414 Million 1.6 Million 10.923 Million 2.492 Million 5.17 Million 177,832 94.29 6.73 3.24 6,404 452,287 266,968 191,723
KVEH

Kaveh Company

 stock بورس 4,377 1,579.00 56.43 2,798 0.00 0.00 09:00 113 988,096 11.68 billion 138,628.4 2,798 4,377 4,377 4,377 2 84,139 11,810 3 112,266 11,820 376.32 Thousand billion 565.51 Million 416.013 Million 61 Million 295.43 Million 120.583 Million 327.41 Million 44.248 Million 6.1 2.25 0.82 127,386 860,710 759,513 228,583
GOMZ

Omid Goharan

 stock فرابورس 3,500 505.00 16.86 2,995 0.00 0.00 09:00 18 26,833 91.59 Million 79,945.03 2,995 3,500 3,500 3,500 6 46,831 3,400 1 1,456 3,462 33.9 Thousand billion 65.3 Million 26.701 Million 10 Million 12 Million 14.7 Million 9.233 Million 8.555 Million 6.23 3.63 5.77 24,833 - 24,833 -
تاتمس

کارخانجات اتمسفر

 stock فرابورس 11,580 89,970.00 88.60 101,550 0.00 0.00 09:00 44 53,302 5.33 billion - 101,550 11,580 11,580 11,580 0 0 0 1 1,000 106,550 11.758 Thousand billion - - - - - - - - - - 53,302 - 53,302 -
FAFP

Foolad Afza

 stock فرابورس 10,480 53,470.00 83.61 63,950 0.00 0.00 09:00 52 85,777 5.48 billion - 63,950 10,480 10,480 10,480 2 1,590 62,350 1 1,667 63,900 5.756 Thousand billion - - - - - - - - - - 85,777 - 85,777 -
DHVP

Alhavi Co

 stock فرابورس 2,115 12,985.00 85.99 15,100 0.00 0.00 09:00 3 39,900 584.93 Million - 15,100 2,115 2,115 2,115 0 0 0 93 6,188,336 14,660 16.308 Thousand billion - - - - - - - - - - 39,900 - 39,900 -
SURO

Oroumiyeh Cem.

 stock بورس 116,820 18,790.00 13.86 135,610 0.00 0.00 09:00 22 18,503 903.82 Million 1,164.21 135,610 116,820 116,820 116,820 1 9,220 48,700 1 5 48,960 48.4 Thousand billion 120.54 Million 33.97 Million 1,000,000 24.87 Million 9.1 Million 30.927 Million 18.903 Million 5.06 10.51 3.09 7,723 10,780 18,503 -
GOLG

Gol-E-Gohar.

 stock بورس 2,013 169.00 9.16 1,844 0.00 0.00 09:00 348 7.629 Million 37.89 billion 162,546.52 1,844 2,013 2,013 2,013 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.298 billion 1.558 billion 459 Million 755.64 Million 802.831 Million 964.096 Million 194.493 Million 7.93 1.92 1.6 669,678 6.947 Million 2.975 Million 4.642 Million
SROD

Shahroud Cement

 stock بورس 7,130 10.00 0.14 7,120 0.00 0.00 09:00 35 25,375 1.14 billion 47,281.45 7,120 7,130 7,130 7,130 2 509 44,940 1 9,025 45,000 36.45 Thousand billion 89.539 Million 44.949 Million 9.6 Million 29.155 Million 15.794 Million 28.589 Million 9.172 Million 6.58 3.82 2.11 21,136 4,239 25,375 -
KOSR

Kowsar Agri. Inv.

 stock بورس 33,630 2,930.00 9.54 30,700 0.00 0.00 09:00 313 330,561 7.77 billion 11,334.97 30,700 33,630 33,630 33,630 2 1,290 23,000 1 78,811 23,500 64.955 Thousand billion 92.215 Million 42.306 Million 2.75 Million 19.807 Million 22.498 Million 11.82 Million 11.74 Million 6.17 3.22 6.13 275,038 55,523 330,561 -
PBRP

Pars Broker

 stock فرابورس 175,750 14,050.00 8.69 161,700 0.00 0.00 09:00 1 179 28.08 Million - 161,700 175,750 175,750 175,750 2 11,715 156,850 1 256 165,000 2.475 Thousand billion - - - - - - - - - - 179 - 179 -
CTSP

Ardebil Omran T

 stock فرابورس 12,560 35,090.00 73.64 47,650 0.00 0.00 09:00 47 413,008 19.7 billion - 47,650 12,560 12,560 12,560 0 0 0 0 4.574 Thousand billion - - - - - - - - - - 313,008 100,000 158,008 255,000
TAMN

Social Sec Inv

 stock بورس 1,611 188.00 13.21 1,423 0.00 0.00 09:00 1,721 88.009 Million 98.97 billion 2.228 billion 1,423 1,611 1,611 1,611 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.388 billion 2.273 billion 1.636 billion 160.085 Million 2.113 billion 322.074 Million 290.957 Million 7.66 1.05 6.92 21.079 Million 65.519 Million 63.105 Million 23.493 Million
AZAB

S*Azarab Ind.

 stock بورس 893 43.00 5.06 850 0.00 0.00 09:00 400 10.15 Million 16.63 billion 90,698.25 850 899 893 899 1 255,461 1,640 2 83,166 1,650 29.691 Thousand billion 55.163 Million 51.52 Million 18.126 Million 31.852 Million 19.668 Million 19.964 Million 941,791 24.75 1.19 1.17 6.467 Million 2.844 Million 9.311 Million -
خبنیان

بنیان دیزل

 stock فرابورس 1,297 1,851.00 58.80 3,148 0.00 0.00 09:00 287 5.418 Million 17.05 billion - 3,148 1,297 1,297 1,297 1 42,080 3,130 2 33,205 3,148 31.014 Thousand billion - - - - - - - - - - 4.91 Million 500,000 5.392 Million 17,500
KSNP

S*Kayson

 stock فرابورس 1,181 1,059.00 47.28 2,240 0.00 0.00 09:00 147 7.331 Million 13.98 billion 114,700.67 2,240 1,181 1,181 1,181 0 0 0 1 54,928 1,950 38.445 Thousand billion - 206.505 Million 28 Million 178.617 Million 41.914 Million 94.769 Million 3.512 Million - - - 7.131 Million 200,000 7.331 Million -
KSDP

Kashi Sadaf Co.

 stock فرابورس 7,020 13,580.00 65.92 20,600 0.00 0.00 09:00 17 82,407 1.67 billion - 20,600 7,020 7,020 7,020 1 816 20,300 1 2,500 20,500 7.416 Thousand billion - - - - - - - - - - 82,407 - 82,407 -
چنوپا

نئوپان 22 بهمن

 stock فرابورس 11,200 11,050.00 49.66 22,250 0.00 0.00 09:00 43 244,340 5.24 billion - 22,250 11,200 11,200 11,200 1 10,000 21,100 59 930,004 21,450 11.57 Thousand billion - - - - - - - - - - 244,340 - 244,340 -
TKDP

Takado

 stock فرابورس 2,088 3,922.00 65.26 6,010 0.00 0.00 09:00 32 419,216 2.52 billion - 6,010 2,088 2,088 2,088 1 15,661 6,020 1 44,562 6,030 23.958 Thousand billion - - - - - - - - - - 135,157 274,059 409,216 -
فکمند

گسترش قطعه سازی کمند

 stock فرابورس 10,390 17,160.00 62.29 27,550 0.00 0.00 09:00 132 1.251 Million 34.48 billion - 27,550 10,390 10,390 10,390 1 450 28,850 1 22,000 28,900 10.552 Thousand billion - - - - - - - - - - 295,708 949,000 1.245 Million -
MEAZ

Mehr Ayandegan

 stock بورس 5,830 700.00 13.65 5,130 0.00 0.00 09:00 68 514,235 2.89 billion 16,700.54 5,130 5,850 5,830 5,850 4 183,793 5,580 7 102,822 5,630 251.55 Thousand billion 319.108 Million 237.609 Million 45 Million 63.058 Million 174.551 Million 78.454 Million 58.257 Million 4.41 1.47 3.26 225,524 288,711 514,235 -
HSHM

S*North Drilling

 stock بورس 3,358 782.00 18.89 4,140 0.00 0.00 09:00 164 2.441 Million 17.14 billion 54,902.62 4,140 3,358 3,358 3,358 3 105,000 7,030 1 2,983 7,040 63.36 Thousand billion 254.453 Million 242.235 Million 18 Million 157.973 Million 84.261 Million 103.423 Million 42.658 Million 2.26 1.15 0.93 1.136 Million 1.304 Million 2.441 Million -
KACP

Karoon Cement

 stock فرابورس 4,158 80,142.00 95.07 84,300 0.00 0.00 09:00 111 236,065 19.94 billion - 84,300 4,158 4,158 4,158 11 49,099 86,800 2 1,084 86,800 17.605 Thousand billion - - - - - - - - - - 236,065 - 85,065 151,000
TPEZ

Tondgooyan Petro

 stock فرابورس 10,990 4,000.00 57.22 6,990 0.00 0.00 09:00 255 709,544 11.79 billion 30,591.61 6,990 10,990 10,990 10,990 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 472.901 Million 256.389 Million 23.958 Million 203.857 Million 52.532 Million 334.993 Million 10.575 Million 25.44 5.12 0.8 152,213 554,532 590,134 116,611
TPOP

Merat Poolad

 stock فرابورس 13,000 5,590.00 30.07 18,590 0.00 0.00 09:00 11 83,383 1.59 billion - 18,590 13,000 13,000 13,000 52 1,855,553 19,100 0 0 0 2.342 Thousand billion - - - - - - - - - - 83,383 - 83,383 -
PKBP

Amir Kabir Co.

 stock فرابورس 136,450 55,300.00 68.15 81,150 0.00 0.00 09:00 10 15,270 1.25 billion - 81,150 136,450 136,450 136,450 1 650 81,200 1 63 82,250 292.14 Thousand billion - - - - - - - - - - 8,370 6,900 15,270 -
SMBZ

Sina Marine srv

 stock فرابورس 12,680 4,120.00 48.13 8,560 0.00 0.00 09:00 42 69,183 2.06 billion 12,264.12 8,560 12,680 12,680 12,680 2 2,436 29,800 2 8,582 29,850 74.23 Thousand billion 162.081 Million 62.578 Million 8.995 Million 22.229 Million 40.349 Million 63.913 Million 24.429 Million 5.72 3.47 2.19 58,738 9,914 68,652 -
BAHN

Bahonar Copper

 stock بورس 7,500 1,670.00 28.64 5,830 0.00 0.00 09:00 260 4.433 Million 19.32 billion 25,292.91 5,830 7,500 7,500 7,500 6 234,760 4,354 1 239,541 4,355 106.815 Thousand billion 321.498 Million 134.931 Million 24.583 Million 100.002 Million 34.929 Million 209.323 Million 24.382 Million 9.08 6.34 1.06 1.165 Million 3.158 Million 2.201 Million 2.121 Million
SFSP

Ahvaz Farsit

 stock فرابورس 2,649 1,309.00 33.07 3,958 0.00 0.00 09:00 21 302,099 1.2 billion - 3,958 2,649 2,649 2,649 1 22,397 3,902 1 870 3,970 2.612 Thousand billion - - - - - - - - - - 302,099 - 302,099 -
BKHZ

Bank of M.E.

 stock بورس 2,750 336.00 13.92 2,414 0.00 0.00 09:00 160 3.583 Million 12.51 billion 88,608.94 2,414 2,769 2,750 2,769 5 101,492 3,486 2 57,660 3,487 174.75 Thousand billion 1.563 billion 1.528 billion 75 Million 1.325 billion 202.606 Million 240.56 Million 82.316 Million 2.89 1.17 0.99 36,309 3.434 Million 2.705 Million 765,115
VSIN

Sina Fin. Ins.

 stock بورس 2,627 107.00 3.91 2,734 0.00 0.00 09:00 153 2.92 Million 10.29 billion 67,031.42 2,734 2,627 2,627 2,627 2 27,765 3,484 3 57,939 3,556 88.463 Thousand billion 1.541 billion 1.527 billion 53.5 Million 1.42 billion 106.361 Million 214.251 Million 36.46 Million 3.31 1.13 0.57 233,893 2.629 Million 2.527 Million 336,397
MSMI

S*I. N. C. Ind.

 stock بورس 13,290 6,610.00 98.95 6,680 0.00 0.00 09:00 2,991 35.564 Million 259.1 billion 71,534.94 6,680 13,290 13,290 13,290 2 2,752 7,240 1 707 7,330 4374 Thousand billion 7.562 billion 3.186 billion 1.05 billion 1.033 billion 2.153 billion 1.905 billion 820.212 Million 7.96 3.03 3.43 25.697 Million 9.866 Million 28.854 Million 6.709 Million
KARZ

Kharazmi Info.

 stock فرابورس 6,400 320.00 4.76 6,720 0.00 0.00 09:00 335 1.352 Million 15.56 billion 7,232.83 6,720 6,410 6,400 6,410 1 800 11,560 1 5,000 11,570 9.656 Thousand billion 9.883 Million 4.13 Million 838,900 3.117 Million 1.034 Million 3.445 Million 103,862 65.34 6.56 1.97 1.185 Million 166,350 1.351 Million -
KHDP

Azadegan Co.

 stock فرابورس 6,960 340.00 5.14 6,620 0.00 0.00 09:00 171 3.081 Million 20.39 billion - 6,620 6,960 6,960 6,960 2 16,477 6,570 1 7,690 6,580 66.2 Thousand billion - - - - - - - - - - 3.08 Million - 3.08 Million -
FVAP

Folad Kavian

 stock فرابورس 8,810 2,160.00 19.69 10,970 0.00 0.00 09:00 23 155,974 1.71 billion - 10,970 8,810 8,810 8,810 2 24,990 10,880 2 20,500 10,980 65.543 Thousand billion - - - - - - - - - - 155,974 - 136,974 19,000
CZGP

Omran Bakhtiari

 stock فرابورس 126,050 37,100.00 41.71 88,950 0.00 0.00 09:00 10 1,528 135.92 Million - 88,950 126,050 126,050 126,050 38 837,101 88,950 0 0 0 5.871 Thousand billion - - - - - - - - - - 1,528 - 1,528 -
GRDZ

Tourism Bank

 stock فرابورس 730 99.00 15.69 631 0.00 0.00 09:00 86 1.229 Million 3.47 billion 247,793.68 631 751 730 751 1 722 2,811 1 20,000 2,819 84.69 Thousand billion 3.819 billion 3.99 billion 159.45 Million 3.722 billion 267.469 Million 420.074 Million 43.472 Million 2.23 0.36 0.23 886,792 334,436 1.118 Million 103,620