All Markets

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
PASN

S*Parsian Oil&Gas

 stock بورس 69,790 2,960.00 4.43 66,830 0.00 0.00 12:30 378 4.97 Million 174.46 billion 21,018.43 66,830 70,460 69,000 70,460 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 2.662 billion 345.42 Million 40.5 Million 129.219 Million 216.201 Million 239.621 Million 223.547 Million 11.33 11.71 10.57 142,749 4.827 Million 363,431 4.607 Million
زفجر

کشاورزی و دامپروری فجر اصفهان

 stock فرابورس 22,800 8,440.00 58.77 14,360 0.00 0.00 12:30 269 333,908 7 billion 3,974.46 14,360 23,300 22,550 23,300 2 109,571 20,900 4 558 20,950 18.9 Thousand billion 31.529 Million 11.074 Million 900,000 5.564 Million 5.509 Million 13.449 Million 2.685 Million 9.67 4.71 1.93 208,408 125,500 168,836 165,072
KALZ

Alborz Cable

 stock بورس 31,440 5,080.00 19.27 26,360 0.00 0.00 12:30 765 3.042 Million 79.58 billion 5,796.34 26,360 31,440 31,440 31,440 1 500 25,260 1 1,849 25,270 16.794 Thousand billion 27.874 Million 16.512 Million 640,000 15.919 Million 593,203 14.312 Million -160,013 -74.7 20.15 0.84 2.732 Million 7,150 2.739 Million -
IPAR

Parsian

 stock بورس 1,506 2,890.00 65.74 4,396 0.00 0.00 12:29 1,279 39.809 Million 147.92 billion 17,224.12 4,396 1,516 1,500 1,549 0 0 0 0 48.308 Thousand billion 321.455 Million 310.306 Million 16 Million 234.575 Million 75.731 Million 136.802 Million 68.252 Million 1.27 1.15 0.64 33.512 Million 6.297 Million 39.098 Million 711,046
SSEP

Sepahan Cement

 stock بورس 12,710 5,790.00 31.30 18,500 0.00 0.00 12:29 171 433,544 8.82 billion 12,205.95 18,500 12,710 12,710 12,710 2 11,480 20,330 2 51,836 20,400 49.956 Thousand billion 70.389 Million 35.366 Million 5 Million 16.239 Million 19.127 Million 31.923 Million 14.139 Million 3.83 2.83 1.7 226,768 206,776 433,544 -
BMLT

S*Mellat Bank

 stock بورس 1,209 59.00 5.13 1,150 0.00 0.00 12:29 1,710 108.05 Million 243.76 billion 2.252 billion 1,150 1,242 1,197 1,244 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 26.759 billion 29.112 billion 1.21 billion 24.507 billion 4.605 billion 4.052 billion 1.741 billion 1.29 0.49 0.57 21.015 Million 86.742 Million 80.322 Million 27.435 Million
FRBP

Fara Bourse Co.

 stock فرابورس 3,840 143.00 3.87 3,697 0.00 0.00 12:29 4,050 28.958 Million 319.95 billion 76,443.56 3,697 3,965 3,806 3,965 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 83.92 Million 19.986 Million 13.2 Million 2.08 Million 17.907 Million 3.902 Million 3.589 Million 22.8 4.57 20.97 21.376 Million 7.582 Million 27.688 Million 1.27 Million
BLSZ

Const and Rail

 stock فرابورس 63,650 25,100.00 65.11 38,550 0.00 0.00 12:29 101 124,187 4.41 billion 5,170.47 38,550 60,250 60,200 63,650 1 1,000 35,400 1 299 35,450 5.325 Thousand billion 16.161 Million 7.843 Million 150,000 7.408 Million 434,848 4.879 Million 135,803 64.45 20.13 1.79 109,563 - 109,563 -
HWEB

S*HiWeb

 stock بورس 359 57.00 18.87 302 0.00 0.00 12:29 322 7.961 Million 15.75 billion 122,887.61 302 366 358 370 1 65,152 1,981 3 251,911 1,982 59.13 Thousand billion 90.761 Million 116.92 Million 71.4 Million 44.081 Million 72.839 Million 13.894 Million -3,841,732 -12.15 0.64 3.36 7.683 Million - 7.683 Million -
ISLZ

Iran & Shargh Lsg.

 stock فرابورس 3,321 1,344.00 67.98 1,977 0.00 0.00 12:29 121 798,025 3.63 billion 41,504.57 1,977 3,256 3,256 3,348 1 3,000 4,521 1 150 4,525 6.376 Thousand billion 7.74 Million 5.166 Million 1.4 Million 2.605 Million 2.561 Million 1.756 Million 603,543 8.51 2.01 2.93 796,975 - 796,975 -
SNRO

Nirou Inv.

 stock بورس 3,746 633.00 14.46 4,379 0.00 0.00 12:29 3,598 76.525 Million 487.99 billion 148,506.13 4,379 3,782 3,745 3,872 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 85.38 Million 36.961 Million 15.75 Million 4.11 Million 32.851 Million 8.235 Million 7.452 Million 10.91 2.48 9.87 47.201 Million 29.34 Million 73.238 Million 3.303 Million
حشکوه

دلیجان شکوه پارس

 stock فرابورس 2,235 414.00 15.63 2,649 0.00 0.00 12:29 98 2.586 Million 6.85 billion - 2,649 2,271 2,160 2,271 0 0 0 65 4,909,836 2,643 5.298 Thousand billion - - - - - - - - - - 2.358 Million 227,755 1.786 Million 800,000
DDPK

Daroupakhsh

 stock بورس 17,690 4,420.00 33.31 13,270 0.00 0.00 12:29 53 107,752 3.31 billion 9,122.53 13,270 18,530 17,690 18,540 2 976 30,630 1 21,000 30,900 27.576 Thousand billion 32.823 Million 32.463 Million 900,000 11.097 Million 21.366 Million 10.45 Million 888,187 24.46 1.02 2.08 83,823 23,929 107,752 -
حگردش

ریل گردش ایرانیان

 stock فرابورس 2,480 399.00 13.86 2,879 0.00 0.00 12:29 129 3.325 Million 9.57 billion - 2,879 2,525 2,421 2,525 34 2,757,672 2,882 1 16,870 3,011 4.606 Thousand billion - - - - - - - - - - 3.325 Million - 3.318 Million 7,034
MIHZ

Mihan Insurance

 stock فرابورس 2,658 1,402.00 34.53 4,060 0.00 0.00 12:29 973 9.325 Million 108.4 billion 40,930.29 4,060 2,770 2,658 2,770 0 0 0 0 17.43 Thousand billion 55.155 Million 33.339 Million 3.59 Million 31.244 Million 2.095 Million 18.06 Million -2,623,910 -9.11 11.41 1.32 6.663 Million 2.662 Million 9.151 Million 174,569
PRDZ

Pardis Petr.

 stock بورس 330,000 28,190.00 9.34 301,810 0.00 0.00 12:29 292 128,626 18.9 billion 2,525.6 301,810 330,790 323,200 330,790 1 1,130 147,460 1 100 147,500 879.78 Thousand billion 1.578 billion 750.429 Million 6 Million 338.581 Million 411.848 Million 509.737 Million 209.924 Million 5.9 3.01 2.44 36,468 91,048 93,580 33,936
SMRG

Seamorgh Co.

 stock بورس 1,960 320.00 19.51 1,640 0.00 0.00 12:29 98 127,294 4.48 billion 39,374.08 1,640 1,988 1,940 1,988 2 770 35,000 2 26,816 35,100 45.591 Thousand billion 60.928 Million 49.169 Million 29.195 Million 10.596 Million 38.573 Million 47.792 Million 7.708 Million 6.53 1.3 1.05 121,514 5,550 127,064 -
SDRP

SADRA

 stock فرابورس 2,073 143.00 7.41 1,930 0.00 0.00 12:29 161 4.53 Million 8.77 billion - 1,930 2,074 2,042 2,115 1 200,000 1,916 2 165,770 1,933 50.607 Thousand billion - - - - - - - - - - 4.53 Million - 4.53 Million -
GHPZ

E. Azar. Pegah

 stock فرابورس 11,210 2,080.00 22.78 9,130 0.00 0.00 12:29 149 130,560 6.33 billion 4,703.58 9,130 11,220 10,940 11,410 1 583 48,600 2 2,040 48,900 14.051 Thousand billion 19.352 Million 11.285 Million 1,000,000 8.992 Million 2.293 Million 33.867 Million 1.456 Million 7.12 4.52 0.31 111,550 18,593 130,143 -
KHMZ

S*Khavarmiane mine

 stock بورس 5,057 1,304.00 34.75 3,753 0.00 0.00 12:29 344 9.905 Million 80.45 billion 20,055.8 3,753 4,991 4,981 5,120 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.427 billion 405.769 Million 290 Million 15.944 Million 389.825 Million 12.195 Million 84.816 Million 16.64 3.62 115.72 100,184 9.805 Million 346,449 9.558 Million
TMKH

VAMCO

 stock بورس 3,566 861.00 31.83 2,705 0.00 0.00 12:29 40 353,875 1.61 billion 71,677.8 2,705 3,779 3,566 3,779 2 30,558 4,521 3 19,493 4,600 29.008 Thousand billion 59.49 Million 35.966 Million 6.325 Million 26.661 Million 9.305 Million 25.986 Million 1.735 Million 18.93 3.53 1.26 353,875 - 353,875 -
KBDP

Abadeh fireclay

 stock فرابورس 12,300 2,030.00 14.17 14,330 0.00 0.00 12:29 211 1.936 Million 27.74 billion - 14,330 13,000 12,300 13,000 1 10,599 14,100 4 14,800 14,200 16.019 Thousand billion - - - - - - - - - - 1.936 Million - 1.936 Million -
JOSH

Yazd Jooshkab

 stock بورس 8,120 2,910.00 55.85 5,210 0.00 0.00 12:29 81 621,789 8.85 billion 11,602.61 5,210 8,120 8,010 8,120 184 5,120,929 14,240 0 0 0 6.831 Thousand billion 6.314 Million 1.87 Million 736,050 616,605 1.253 Million 1.726 Million 405,027 14.07 4.55 3.3 621,789 - 621,789 -
CHPZ

Chlor Pars

 stock فرابورس 6,160 1,740.00 39.37 4,420 0.00 0.00 12:29 146 249,854 11.01 billion 97,332.68 4,420 6,150 6,050 6,200 1 264 44,150 1 5,000 44,300 28.853 Thousand billion 49.711 Million 20.901 Million 655,000 9.985 Million 10.916 Million 11.958 Million 7.343 Million 5.41 3.64 3.32 77,020 172,834 249,854 -
REFP

Refah Chain St.

 stock فرابورس 49,600 98,100.00 66.42 147,700 0.00 0.00 12:29 4 1,531 219.47 Million - 147,700 48,050 48,050 49,750 0 0 0 36 234,556 143,300 66.526 Thousand billion - - - - - - - - - - 1,531 - 1,531 -
MARK

S*Arak M. Mfg.

 stock بورس 1,471 262.00 21.67 1,209 0.00 0.00 12:29 353 12.522 Million 21.02 billion 102,775.46 1,209 1,471 1,437 1,477 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 101.284 Million 99.637 Million 24.7 Million 65.333 Million 34.304 Million 52.262 Million 8.246 Million 4.37 1.05 0.69 11.059 Million 1.282 Million 10.373 Million 1.969 Million
RTIR

I. T. Foundry

 stock بورس 2,105 129.00 6.53 1,976 0.00 0.00 12:29 71 1.376 Million 5.79 billion 32,433.86 1,976 2,147 2,105 2,147 3 58,256 4,205 3 22,050 4,229 26.934 Thousand billion 57.283 Million 35.889 Million 11.93 Million 17.088 Million 18.801 Million 54.549 Million 7.429 Million 5.41 2.14 0.74 1.025 Million 350,344 1.376 Million -
AYEG

Pardis Invsetment

 stock بورس 1,780 217.00 13.88 1,563 0.00 0.00 12:29 195 2.618 Million 11.4 billion 52,567.35 1,563 1,798 1,745 1,809 3 32,021 4,338 2 14,403 4,345 19.593 Thousand billion 21.093 Million 18.734 Million 10 Million 3.224 Million 15.509 Million 7.201 Million 7.859 Million 2.27 1.15 2.48 1.442 Million 1.174 Million 2.617 Million -
DKHZ

Dashte Khoramdareh

 stock فرابورس 32,650 4,950.00 17.87 27,700 0.00 0.00 12:29 83 92,168 2.75 billion 14,860.79 27,700 32,750 31,850 32,900 2 3,808 29,450 2 2,671 29,500 20.562 Thousand billion 28.494 Million 12.852 Million 690,000 5.793 Million 7.059 Million 12.148 Million 2.864 Million 7.93 3.22 1.87 71,710 20,226 91,936 -
PNTB

Tabriz.Oil.Refine

 stock بورس 21,220 320.00 1.53 20,900 0.00 0.00 12:29 214 1.041 Million 12.58 billion 21,921.96 20,900 21,610 21,130 21,720 2 39,024 12,080 2 5,705 12,090 362.1 Thousand billion 785.922 Million 436.214 Million 30 Million 240.222 Million 195.992 Million 1.779 billion 131.002 Million 4.17 2.78 0.31 334,896 665,485 814,134 186,247
بوعلی

پتروشیمی بوعلی سینا

 stock بورس 47,010 2,890.00 5.79 49,900 0.00 0.00 12:29 525 411,441 24.07 billion 2,206.02 49,900 48,000 46,560 48,000 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.199 billion 479.716 Million 14.35 Million 309.536 Million 170.18 Million 791.263 Million 98.087 Million 9.07 5.23 1.13 302,671 106,646 205,584 203,733
MNOZ

Minoo Co.

 stock فرابورس 4,030 882.00 28.02 3,148 0.00 0.00 12:29 42 349,398 1.9 billion 48,718.41 3,148 4,058 3,927 4,058 1 19,938 5,430 2 19,162 5,460 14.661 Thousand billion 21.888 Million 13.243 Million 5.85 Million 4.392 Million 8.852 Million 12.735 Million 3.575 Million 4.89 1.98 1.37 349,398 - 349,398 -
SMAZ

Mazandaran Cem.

 stock بورس 47,740 4,140.00 9.50 43,600 0.00 0.00 12:29 28 124,650 3.2 billion 11,959.29 43,600 47,000 46,680 48,130 3 3,047 25,510 1 847 25,560 63.056 Thousand billion 114.891 Million 24.531 Million 2.466 Million 10.481 Million 14.05 Million 33.575 Million 17.803 Million 5.86 7.43 3.11 114,097 10,553 104,650 20,000
HSIP

Hekmat Saba Ins

 stock فرابورس 1,376 2,327.00 62.84 3,703 0.00 0.00 12:29 - - - - 3,703 1,308 1,308 1,385 0 0 0 1 10,000 4,147 11.196 Thousand billion - - - - - - - - - - - - - -
IKAZ

Isfahan Kesht Agr.

 stock فرابورس 11,020 2,920.00 36.05 8,100 0.00 0.00 12:29 62 98,482 2.3 billion 20,496.17 8,100 11,130 10,870 11,130 2 11,887 23,150 4 2,819 23,250 14.04 Thousand billion 20.205 Million 5.957 Million 1.5 Million 1.875 Million 4.082 Million 8.042 Million 2.061 Million 8.89 4.49 2.28 96,309 2,173 98,482 -
YZTZ

Yazd Tire

 stock فرابورس 3,694 152.00 3.95 3,846 0.00 0.00 12:29 104 281,903 1.18 billion 11,593.3 3,846 3,796 3,629 3,796 2 10,990 4,145 2 5,201 4,220 32.93 Thousand billion 63.066 Million 44.358 Million 9.395 Million 26.567 Million 17.791 Million 57.26 Million 7.139 Million 5.12 2.05 0.64 281,903 - 281,903 -
PAKS

Paxan

 stock بورس 1,734 335.00 16.19 2,069 0.00 0.00 12:29 70 1.058 Million 2.73 billion 76,289.99 2,069 1,720 1,691 1,749 2 62,680 2,584 2 56,330 2,599 23.708 Thousand billion 60.633 Million 47.493 Million 12.3 Million 26.463 Million 21.029 Million 43.742 Million 7.659 Million 4.46 1.62 0.78 428,678 629,607 1.058 Million -
NSPS

Pars Refract.

 stock بورس 2,453 385.00 18.62 2,068 0.00 0.00 12:29 275 3.796 Million 14.33 billion 28,277.82 2,068 2,560 2,430 2,560 1 208,622 3,721 2 147,106 3,770 9.438 Thousand billion 9.584 Million 5.576 Million 2.5 Million 2.2 Million 3.395 Million 4.393 Million 189,912 38.86 2.17 1.68 3.744 Million 2,200 3.64 Million 105,708
MSTI

Motorsazan

 stock بورس 2,965 28.00 0.95 2,937 0.00 0.00 12:29 109 1.962 Million 7.46 billion 19,303.17 2,937 3,016 2,965 3,017 2 4,307 3,775 1 5,504 3,839 22.83 Thousand billion 53.896 Million 30.849 Million 9.3 Million 13.876 Million 16.973 Million 58.675 Million 9.095 Million 4.41 2.36 0.68 1.955 Million - 1.955 Million -
فسبزوار

پارس فولاد سبزوار

 stock بورس 44,700 5,860.00 15.09 38,840 0.00 0.00 12:29 334 388,981 15.28 billion 4,639.1 38,840 45,280 44,060 45,280 2 764 39,190 2 645 39,200 155.88 Thousand billion 270.591 Million 103.988 Million 4 Million 64.311 Million 39.677 Million 115.422 Million 39.933 Million 5.17 5.2 1.79 214,254 172,565 386,819 -
IPTR

S*Ir.Inv.Petr.

 stock بورس 1,743 267.00 18.09 1,476 0.00 0.00 12:29 654 20.68 Million 38.13 billion 56,126.18 1,476 1,773 1,716 1,773 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 222.912 Million 247.884 Million 100 Million 32.012 Million 215.872 Million 13.163 Million 22.374 Million 8.53 0.88 14.5 9.896 Million 10.305 Million 12.482 Million 7.719 Million
SADB

Ardebil Cement

 stock بورس 86,780 20,820.00 31.56 65,960 0.00 0.00 12:29 618 2.041 Million 50.95 billion 2,095.28 65,960 88,600 83,680 88,600 0 0 0 0 35.942 Thousand billion 80.726 Million 18.049 Million 1.44 Million 9.028 Million 9.021 Million 19.877 Million 10.972 Million 6.53 7.95 3.61 1.891 Million 149,607 1.935 Million 106,230
RPEZ

Rishmac Prod.&EXP

 stock فرابورس 7,690 450.00 6.22 7,240 0.00 0.00 12:29 1,117 2.558 Million 85.04 billion 5,448.96 7,240 7,700 7,660 7,880 0 0 0 0 9.975 Thousand billion 10.037 Million 4.676 Million 1,000,000 1.497 Million 3.176 Million 1.296 Million 1.034 Million 8.39 2.73 6.69 1.847 Million 711,778 2.363 Million 195,365
SHAD

Shahdiran Inc.

 stock بورس 6,460 770.00 13.53 5,690 0.00 0.00 12:29 58 658,523 2.97 billion 18,887.79 5,690 6,370 6,270 6,550 1 3,000 4,431 1 33,194 4,444 8.592 Thousand billion 14.334 Million 8.286 Million 1.9 Million 483,272 7.803 Million 4.107 Million 2.204 Million 6.29 1.78 3.37 554,730 92,500 647,230 -
MSCS

Madacto Steel Cord

 stock فرابورس 9,640 170.00 1.80 9,470 0.00 0.00 12:29 3 9,423 89.24 Million - 9,470 9,890 9,380 9,890 1 14,107 9,470 1 15,000 9,610 3.835 Thousand billion - - - - - - - - - - 9,423 - 9,423 -
SKOR

Kordesta Ce. Co.

 stock بورس 9,330 1,710.00 15.49 11,040 0.00 0.00 12:29 26 60,933 520.42 Million 8,657.55 11,040 9,320 9,270 9,540 1 20,856 8,510 1 18,815 8,590 18.942 Thousand billion 28.777 Million 12.427 Million 2.2 Million 6.513 Million 5.915 Million 11.339 Million 3.353 Million 6.64 3.76 1.96 46,589 10,700 57,289 -
SASP

Asia Cement

 stock فرابورس 4,569 410.00 9.86 4,159 0.00 0.00 12:29 327 5.103 Million 20.81 billion 93,277.54 4,159 4,830 4,569 4,830 1 7,012 4,001 3 14,869 4,058 27.196 Thousand billion 27.78 Million 19.199 Million 6.669 Million 6.812 Million 12.386 Million 10.798 Million 3.24 Million 6.47 1.69 1.94 4.918 Million 181,200 5.099 Million -
FAIR

Iran Fold

 stock بورس 3,581 219.00 6.51 3,362 0.00 0.00 12:29 237 1.492 Million 23.5 billion 32,496.93 3,362 3,750 3,576 3,750 9 73,362 15,690 2 1,998 15,700 377.28 Thousand billion 517.851 Million 294.054 Million 58 Million 200.011 Million 94.043 Million 210.533 Million 19.416 Million 16.37 3.38 1.51 44,717 1.447 Million 589,628 902,411
SOBZ

Sobhan Invest.

 stock فرابورس 2,279 40.00 1.72 2,319 0.00 0.00 12:29 92 1.388 Million 2.84 billion 131,227.85 2,319 2,330 2,260 2,331 1 42,385 2,038 1 50 2,042 20.48 Thousand billion 23.858 Million 21.753 Million 10 Million 674,679 16.2 Million 8.351 Million 7.851 Million 2.97 1.11 2.79 1.388 Million - 987,005 400,790
ددانا

داروسازی دانا

 stock فرابورس 13,160 2,570.00 24.27 10,590 0.00 0.00 12:29 118 61,126 2.8 billion 9,784.67 10,590 13,650 13,160 13,740 1 1,000 45,250 1 74 46,000 107.52 Thousand billion 146.283 Million 75.228 Million 7.2 Million 46.779 Million 28.449 Million 50.363 Million 14.781 Million 6.73 3.5 1.98 6,829 54,297 61,126 -
BORS

S*TehranStockExch.

 stock بورس 3,203 446.00 16.18 2,757 0.00 0.00 12:29 646 5.939 Million 30.87 billion 49,713.67 2,757 3,290 3,193 3,300 1 980 5,220 2 82,000 5,230 95.004 Thousand billion 110.477 Million 33.544 Million 24 Million 3.725 Million 29.819 Million 7.143 Million 3.985 Million 26.79 3.58 14.94 5.639 Million 300,000 5.339 Million 600,000
TORZ

Toucaril Co.

 stock فرابورس 3,739 595.00 18.92 3,144 0.00 0.00 12:29 60 883,584 5.02 billion 46,958.04 3,144 3,755 3,675 3,799 1 12,898 5,670 1 2,000 5,720 39.76 Thousand billion 64.723 Million 37.646 Million 11 Million 19.853 Million 17.793 Million 50.11 Million 7.974 Million 5.63 2.52 0.9 571,234 312,350 883,584 -
BARZ

Kerman Tire

 stock بورس 7,030 350.00 4.74 7,380 0.00 0.00 12:29 43 36,087 1.44 billion 38,394.09 7,380 6,990 6,790 7,180 1 3,000 40,050 3 5,722 40,470 101.515 Thousand billion 238.182 Million 137.108 Million 13.953 Million 81.842 Million 55.266 Million 144.468 Million 29.77 Million 5.25 2.83 1.08 35,587 - 28,713 6,874
GKHP

Golbahar Khorasan

 stock فرابورس 5,121 12,219.00 70.47 17,340 0.00 0.00 12:29 59 315,518 5.47 billion - 17,340 5,399 5,121 5,399 2 11,549 17,030 2 2,477 17,440 6.729 Thousand billion - - - - - - - - - - 297,518 18,000 315,518 -
APDZ

Atieh Dade Pardaz

 stock فرابورس 3,068 456.00 17.46 2,612 0.00 0.00 12:29 170 1.297 Million 6.02 billion 16,613.5 2,612 3,082 3,030 3,150 1 24,735 4,633 1 1,105 4,670 10.499 Thousand billion 13.004 Million 9.362 Million 2.25 Million 4.371 Million 4.991 Million 11.592 Million 908,963 9.5 1.73 0.74 1.279 Million 17,750 1.297 Million -
BIPZ

S*Pasargad Insur.

 stock فرابورس 5,870 1,050.00 15.17 6,920 0.00 0.00 12:29 582 5.896 Million 61.14 billion 36,246.14 6,920 5,770 5,770 5,900 0 0 0 0 792.75 Thousand billion 972.975 Million 603.346 Million 75 Million 480.225 Million 123.121 Million 168.601 Million 30.174 Million 16.33 4 2.92 2.798 Million 3.098 Million 5.746 Million 150,000
ثجنوب

سر. مسکن جنوب

 stock فرابورس 10,030 1,640.00 19.55 8,390 0.00 0.00 12:29 750 7.757 Million 116.42 billion 10,478.98 8,390 10,060 10,030 10,560 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 22.74 Million 12.086 Million 1.4 Million 5.044 Million 7.042 Million 1.869 Million 1.231 Million 14.38 2.51 9.48 7.576 Million 180,300 7.156 Million 600,000
SPTA

Sepanta

 stock بورس 35,320 7,220.00 16.97 42,540 0.00 0.00 12:29 186 228,321 10.42 billion 7,125.57 42,540 36,410 35,320 36,970 2 6,980 46,080 1 348 46,200 46.997 Thousand billion 79.303 Million 21.71 Million 1.029 Million 15.467 Million 6.243 Million 40.274 Million 2.661 Million 23.99 10.23 1.59 123,786 99,115 91,132 131,769
BAFG

Bafgh Mining

 stock بورس 21,450 910.00 4.07 22,360 0.00 0.00 12:29 26 44,412 1.29 billion 4,579.64 22,360 21,550 21,230 22,330 2 2,063 29,000 1 2,430 29,350 34.81 Thousand billion 43.211 Million 13.436 Million 1.215 Million 8.753 Million 4.682 Million 7.14 Million 2.053 Million 16.78 7.36 4.83 44,412 - 44,412 -
آباد

توریستی و رفاهی آبادگران ایران

 stock بورس 843 14.00 1.69 829 0.00 0.00 12:29 142 76,295 4.69 billion 77,838.05 829 887 843 887 1 218 23,170 1 820 24,690 5.57 Thousand billion 13.319 Million 12.159 Million 11.862 Million 257,743 11.893 Million 216,230 10,921 1196.01 1.11 60.41 71,390 - 71,390 -
ALTP

Alumtek

 stock فرابورس 7,220 1,190.00 19.73 6,030 0.00 0.00 12:29 165 4.201 Million 42.27 billion 7,647.8 6,030 7,500 7,200 7,500 1 500 70,000 0 0 0 25.15 Thousand billion 48.09 Million 8.666 Million 2.5 Million 5.44 Million 3.226 Million 11.666 Million -3,618 -11788.28 13.22 3.66 4.201 Million - 1.841 Million 2.361 Million
GSKS

Gaz Sekkeh

 stock فرابورس 3,208 4,269.00 57.10 7,477 0.00 0.00 12:29 29 349,364 2.61 billion - 7,477 3,398 3,208 3,403 1 4,468 7,461 1 20,000 7,619 2.91 Thousand billion - - - - - - - - - - 349,364 - 349,364 -
MINP

Minoo Industry

 stock فرابورس 9,340 1,630.00 21.14 7,710 0.00 0.00 12:29 308 1.439 Million 16.22 billion 12,309.18 7,710 9,700 9,300 9,850 2 14,460 11,170 3 13,500 11,260 140.875 Thousand billion 166.245 Million 92.111 Million 16 Million 36.37 Million 55.741 Million 58.657 Million 20.209 Million 6.43 2.33 2.21 1.439 Million - 1.338 Million 100,546
DPDZ

Daroupakhsh Distr.

 stock فرابورس 2,338 552.00 30.91 1,786 0.00 0.00 12:29 78 103,649 2.37 billion 23,373.84 1,786 2,429 2,338 2,429 1 5,000 22,500 2 27,660 22,700 41.04 Thousand billion 238.615 Million 222.436 Million 30 Million 182.905 Million 39.531 Million 290.065 Million 7.7 Million 7.24 1.41 0.19 103,649 - 77,356 26,293
SHHZ

Shahdab Khorasan

 stock فرابورس 1,556 278.00 21.75 1,278 0.00 0.00 12:29 90 1.202 Million 3.04 billion 45,436.4 1,278 1,617 1,553 1,625 1 20,000 2,471 1 1,825 2,480 18.286 Thousand billion 16.102 Million 15.294 Million 8.846 Million 2.394 Million 12.899 Million 12.36 Million 2.472 Million 5.55 1.06 1.12 1.165 Million - 1.165 Million -
SNAP

Iran Sana Co

 stock فرابورس 14,720 1,460.00 9.02 16,180 0.00 0.00 12:29 87 700,051 11.17 billion - 16,180 14,930 14,720 15,050 1 5,000 16,010 1 2,500 16,500 55.96 Thousand billion - - - - - - - - - - 255,038 445,013 700,051 -
TBSZ

Tabas Company

 stock فرابورس 8,330 1,350.00 19.34 6,980 0.00 0.00 12:29 40 88,032 1.14 billion 6,615.05 6,980 8,330 8,220 8,450 1 510 12,980 1 6,001 13,190 22.23 Thousand billion 24.654 Million 14.749 Million 1.71 Million 6.682 Million 8.067 Million 20.735 Million 2.926 Million 6.14 2.23 0.87 30,576 57,456 88,032 -
حآفرین

ریل پرداز نو آفرین

 stock فرابورس 1,619 373.00 29.94 1,246 0.00 0.00 12:29 509 9.482 Million 17.83 billion 206,265.78 1,246 1,624 1,579 1,657 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 22.154 Million 22.385 Million 9.5 Million 9.063 Million 13.323 Million 15.23 Million 2.213 Million 5.91 0.98 0.86 9.433 Million - 9.064 Million 369,324
AVLZ

Avicenna Labs.

 stock فرابورس 4,663 818.00 21.27 3,845 0.00 0.00 12:29 50 275,083 2.55 billion 17,923.46 3,845 4,920 4,663 4,920 13 273,523 9,300 22 301,362 9,300 9.03 Thousand billion 14.005 Million 4.433 Million 1.5 Million 1.495 Million 2.938 Million 3.865 Million 846,789 14.77 4.26 3.24 275,083 - 275,083 -
OMID

Investment Banking

 stock بورس 2,877 1,573.00 35.35 4,450 0.00 0.00 12:29 8 71,016 265.38 Million 9,485.83 4,450 2,935 2,851 2,935 1 50,000 3,720 1 25,963 3,760 80.778 Thousand billion 137.807 Million 105.65 Million 21.779 Million 56.288 Million 49.362 Million 39.286 Million 26.954 Million 3.02 1.65 2.07 12,332 58,684 71,016 -
تکاردان

تامین سرمایه کاردان

 stock بورس 2,461 434.00 21.41 2,027 0.00 0.00 12:29 1,455 5.522 Million 13.87 billion 5,658.45 2,027 2,490 2,440 2,490 1 38,722 2,494 2 28,183 2,495 62.975 Thousand billion 96.22 Million 78.591 Million 30 Million 32.32 Million 46.271 Million 36.117 Million 8.733 Million 7.32 1.38 1.77 2.796 Million 2.716 Million 3.405 Million 2.108 Million
KBLP

Iran Cable

 stock فرابورس 18,110 730.00 3.87 18,840 0.00 0.00 12:29 12 32,763 633.07 Million - 18,840 18,110 18,080 18,110 2 6,030 18,940 1 5,000 19,100 9.509 Thousand billion - - - - - - - - - - 32,763 - 32,763 -
KSHJ

S*IRI Marine Co.

 stock بورس 6,140 70.00 1.15 6,070 0.00 0.00 12:29 499 4.58 Million 54.21 billion 21,491.92 6,070 6,060 5,900 6,140 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.642 billion 914.918 Million 116 Million 657.552 Million 257.365 Million 196.763 Million 133.196 Million 7.39 3.82 5 3.841 Million 739,325 4.08 Million 500,000
NBEH

Behran Oil

 stock بورس 17,260 1,500.00 9.52 15,760 0.00 0.00 12:29 130 400,990 8.25 billion 16,184 15,760 17,550 17,170 17,600 6 24,550 20,520 3 16,825 20,530 245.095 Thousand billion 406.745 Million 163.353 Million 18 Million 104.705 Million 58.649 Million 307.201 Million 28.213 Million 10.71 5.15 0.98 175,569 224,950 400,519 -
PSHZ

Shiraz Petr.

 stock بورس 39,250 2,640.00 7.21 36,610 0.00 0.00 12:29 159 633,222 15.28 billion 11,838.72 36,610 39,250 38,220 39,250 5 23,730 24,050 3 21,447 24,130 368.271 Thousand billion 824.336 Million 463.684 Million 15.3 Million 229.319 Million 234.365 Million 272.094 Million 76.713 Million 7.76 2.54 2.19 266,713 366,509 442,463 190,759
BKSZ

Kosar Ins.

 stock فرابورس 1,972 191.00 10.72 1,781 0.00 0.00 12:29 705 14.787 Million 47.85 billion 67,958.02 1,781 1,972 1,952 1,972 0 0 0 0 80.9 Thousand billion 408.833 Million 409.671 Million 40 Million 330.744 Million 78.927 Million 221.042 Million 32.77 Million 2.38 0.99 0.35 12.241 Million 2.546 Million 14.687 Million 100,000
SGRB

Gharb Cement.

 stock بورس 7,690 410.00 5.06 8,100 0.00 0.00 12:29 9 39,810 1.61 billion 13,889.73 8,100 7,900 7,550 7,900 4 41,322 40,440 1 498 40,950 20.22 Thousand billion 37.294 Million 19.869 Million 5.65 Million 10.841 Million 9.029 Million 14.476 Million 5.5 Million 4.81 2.93 1.83 39,530 280 39,810 -
BALB

S*Alborz Bimeh

 stock بورس 2,307 143.00 6.61 2,164 0.00 0.00 12:29 43 5.754 Million 14.63 billion 37,578.08 2,164 2,320 2,301 2,332 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 460.61 Million 456.991 Million 70 Million 318.37 Million 138.621 Million 262.014 Million 57.402 Million 2.48 1.03 0.54 179,270 5.575 Million 3.754 Million 2 Million
RFNZ

Ravan Fan Avar

 stock فرابورس 18,120 16,880.00 48.23 35,000 0.00 0.00 12:29 36 258,546 9.03 billion - 35,000 17,600 17,520 18,120 0 0 0 2 23,050 34,900 3.5 Thousand billion - - - - - - - - - - 258,446 100 158,546 100,000
KDPS

P. Animal Feed

 stock بورس 39,460 4,800.00 13.85 34,660 0.00 0.00 12:29 56 55,471 2.85 billion 2,175.77 34,660 40,070 39,460 40,170 4 334 51,150 1 500 51,790 8.179 Thousand billion 7.737 Million 1.091 Million 160,000 818,846 272,632 1.832 Million 128,925 53.66 25.38 3.78 55,471 - 55,471 -
HRLZ

Reyl Pardazseir

 stock فرابورس 2,219 503.00 29.31 1,716 0.00 0.00 12:29 151 1.325 Million 2.91 billion 61,353 1,716 2,131 2,131 2,220 1 497 2,177 2 80,910 2,190 10.468 Thousand billion 15.606 Million 12.266 Million 5.07 Million 4.579 Million 7.688 Million 7.085 Million 1.333 Million 8.27 1.43 1.56 1.322 Million - 1.02 Million 302,097
ARAP

Arya Shipping

 stock فرابورس 4,256 3,334.00 43.93 7,590 0.00 0.00 12:29 10 123,327 918.79 Million - 7,590 4,181 4,181 4,256 0 0 0 5 151,177 7,450 2.049 Thousand billion - - - - - - - - - - 123,327 - 123,327 -
CRBN

Iran Carbon

 stock بورس 6,940 470.00 7.26 6,470 0.00 0.00 12:29 184 2.356 Million 14.5 billion 26,681.5 6,470 7,110 6,790 7,140 16 138,487 6,130 3 76,870 6,140 39.332 Thousand billion 90.831 Million 30.938 Million 6.385 Million 11.72 Million 19.218 Million 27.999 Million 7.617 Million 10.39 4.12 2.83 617,305 1.644 Million 953,019 1.308 Million
AZRP

Azarit

 stock فرابورس 36,900 19,360.00 110.38 17,540 0.00 0.00 12:29 2 6,000 102.12 Million - 17,540 36,900 36,900 37,900 0 0 0 266 9,430,639 17,020 3.999 Thousand billion - - - - - - - - - - 6,000 - 6,000 -
FSAZ

GhaltakSaznSepahan

 stock بورس 4,081 366.00 9.85 3,715 0.00 0.00 12:29 162 1.178 Million 5.44 billion 36,999.16 3,715 4,220 4,080 4,220 1 3,000 4,567 5 466,153 4,600 18.24 Thousand billion 38.541 Million 28.298 Million 5 Million 18.071 Million 10.226 Million 66.05 Million 4.956 Million 4.13 2 0.31 880,298 297,580 1.151 Million 26,722
MAHZ

Malard AGRI&Husb

 stock فرابورس 818 76.00 10.24 742 0.00 0.00 12:29 361 767,722 13.87 billion 55,740.63 742 820 807 823 3 2,987 17,970 2 507 18,100 14.448 Thousand billion 21.898 Million 23.56 Million 14.022 Million 7.694 Million 15.866 Million 8.51 Million 1.287 Million 11.04 0.9 1.67 767,715 - 631,647 136,068
SAKH

Iran Const. Inv

 stock بورس 1,129 136.00 13.70 993 0.00 0.00 12:29 2,094 88.107 Million 162.93 billion 79,560.39 993 1,136 1,129 1,151 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 49.49 Million 39.797 Million 30.843 Million 665,858 39.131 Million 3.008 Million 2.628 Million 18.58 1.25 16.23 74.402 Million 13.625 Million 87.328 Million 698,420
PNES

S*Isf. Oil Ref.Co.

 stock بورس 5,380 1,214.00 29.14 4,166 0.00 0.00 12:28 4,154 51.037 Million 392.77 billion 110,026.22 4,166 5,450 5,300 5,460 0 0 0 0 1747.9 Thousand billion 2.445 billion 1.715 billion 526.82 Million 684.31 Million 1.03 billion 5.968 billion 428.9 Million 4.12 1.71 0.3 41.142 Million 9.894 Million 34.15 Million 16.886 Million
فکمند

گسترش قطعه سازی کمند

 stock فرابورس 15,250 12,300.00 44.65 27,550 0.00 0.00 12:28 132 1.251 Million 34.48 billion - 27,550 15,930 15,010 15,930 1 450 28,850 1 22,000 28,900 10.552 Thousand billion - - - - - - - - - - 295,708 949,000 1.245 Million -
BDAN

Dana Insurance

 stock بورس 2,750 170.00 6.59 2,580 0.00 0.00 12:28 456 8.692 Million 26.4 billion 23,864.27 2,580 2,800 2,709 2,825 1 10,000 3,036 1 1,700 3,053 59.11 Thousand billion 610.979 Million 640.876 Million 19.457 Million 557.784 Million 83.092 Million 413.461 Million 23.158 Million 2.3 0.64 0.13 8.657 Million - 8.566 Million 91,000
BSDR

Saderat Bank

 stock بورس 562 64.00 12.85 498 0.00 0.00 12:28 407 23.222 Million 39.25 billion 148,210.1 498 580 559 584 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 16.211 billion 16.878 billion 782.354 Million 15.733 billion 1.144 billion 1.569 billion 50.954 Million 9.39 0.42 0.3 5.941 Million 17.004 Million 13.195 Million 9.75 Million
تجلی

تجلی توسعه معادن و فلزات

 stock فرابورس 1,359 11.00 0.82 1,348 0.00 0.00 12:28 48 731,201 1.61 billion 46,997.69 1,348 1,365 1,352 1,379 2 37,336 2,197 2 113,679 2,198 136.152 Thousand billion 174.81 Million 114.748 Million 86 Million 2.552 Million 112.197 Million 2.677 Million 1.522 Million 113.17 1.54 64.34 709,993 16,208 595,359 130,842
SADR

Sadr Tamin Inv.

 stock بورس 10,370 40.00 0.38 10,410 0.00 0.00 12:28 53 646,387 5.4 billion 58,192.64 10,410 10,290 10,050 10,400 2 9,640 8,340 2 29,824 8,350 564.3 Thousand billion 870.314 Million 234.708 Million 67.5 Million 58.964 Million 175.744 Million 76.406 Million 71.525 Million 11.34 4.62 10.62 554,651 89,736 632,097 12,290
عالیس

بهار رز عالیس چناران

 stock فرابورس 5,600 1,546.00 38.14 4,054 0.00 0.00 12:28 446 1.93 Million 12.94 billion 26,053.39 4,054 5,610 5,460 5,630 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 70.869 Million 39.72 Million 14 Million 11.829 Million 27.892 Million 18.287 Million 11.603 Million 5.09 2.12 3.23 220,471 1.71 Million 1.93 Million 145
PTAP

Tamin Petro.

 stock بورس 17,500 1,840.00 11.75 15,660 0.00 0.00 12:28 427 2.298 Million 34.16 billion 34,312.31 15,660 18,020 17,140 18,020 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 2.024 billion 485.433 Million 101.5 Million 106.815 Million 378.618 Million 222.892 Million 204.114 Million 9.39 5.06 8.6 350,459 1.746 Million 1.012 Million 1.084 Million
RYHZ

Rayan Hamafza

 stock فرابورس 7,330 1,860.00 34.00 5,470 0.00 0.00 12:28 443 970,540 15.49 billion 15,024.89 5,470 7,400 7,280 7,530 1 4,331 15,900 3 16,709 16,100 15.96 Thousand billion 14.6 Million 6.377 Million 1,000,000 1.56 Million 4.817 Million 5.782 Million 1.923 Million 6.78 2.71 2.26 545,969 423,698 969,667 -
FKHZ

Khouz. Steel

 stock بورس 1,532 354.00 30.05 1,178 0.00 0.00 12:28 347 7.48 Million 28.42 billion 134,195.1 1,178 1,554 1,508 1,565 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.105 billion 909.304 Million 245 Million 568.456 Million 340.847 Million 828.172 Million 44.796 Million 11.98 1.57 0.65 599,282 6.409 Million 3.567 Million 3.442 Million
IKCO

Iran Khodro

 stock بورس 548 103.00 23.15 445 0.00 0.00 12:28 2,422 117.746 Million 308.42 billion 204,460.39 445 564 547 567 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 3.644 billion 3.839 billion 2.564 billion 2.578 billion 1.261 billion 3.59 billion -235,620,674 -4.51 0.84 0.3 19.815 Million 97.908 Million 80.218 Million 37.504 Million
TAMN

Social Sec Inv

 stock بورس 1,389 34.00 2.39 1,423 0.00 0.00 12:28 1,721 88.009 Million 98.97 billion 2.228 billion 1,423 1,420 1,364 1,429 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.388 billion 2.273 billion 1.636 billion 160.085 Million 2.113 billion 322.074 Million 290.957 Million 7.66 1.05 6.92 21.079 Million 65.519 Million 63.105 Million 23.493 Million
RADI

Iran Radiator

 stock بورس 1,753 216.00 14.05 1,537 0.00 0.00 12:28 78 1.177 Million 5.23 billion 42,801.15 1,537 1,814 1,753 1,839 1 4,700 4,410 1 58,354 4,443 17.171 Thousand billion 29.449 Million 20.921 Million 7.35 Million 8.642 Million 12.28 Million 28.861 Million 2.654 Million 7.84 1.69 0.72 1.009 Million 168,244 1.177 Million -