All Markets

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
زر

زرافشان امید ایرانیان

 fund بورس کالا 774,778 631,677.00 441.42 143,101 0.00 0.00 2026-07-28 2,850 2.415 Million 345.65 billion - 143,101 781,607 773,300 784,986 1 1,000 141,105 1 35 143,958 - - - - - - - - - - - 2.073 Million 342,766 479,378 1.936 Million
طلا

پشتوانه طلای لوتوس

 fund بورس کالا 1.291 Million 1,067,541.00 477.78 223,440 0.00 0.00 2026-07-28 7,563 6.328 Million 1.414 Thousand billion - 223,440 1.307 Million 1.289 Million 1.309 Million 1 89 223,900 1 345 224,780 - - - - - - - - - - - 5.031 Million 1.296 Million 5.127 Million 1.201 Million
عیار

ص س پشتوانه طلای مفید

 fund بورس کالا 505,201 419,558.00 489.89 85,643 0.00 0.00 2026-07-28 6,312 9.658 Million 827.11 billion - 85,643 511,905 504,986 513,490 1 1,164 85,800 1 60 86,350 - - - - - - - - - - - 9.473 Million 184,701 9.574 Million 84,000
مثقال

مثقال

 fund بورس کالا 145,986 120,024.00 462.31 - 25,962.00 100.00 2026-07-28 - - - - 25,962 147,749 145,985 147,880 0 0 0 0 - - - - - - - - - - - - - - -
گنج

گنج

 fund بورس کالا 156,142 128,500.00 464.87 27,642 0.00 0.00 2026-07-28 978 4.319 Million 119.4 billion - 27,642 157,500 156,033 158,630 1 502 27,240 2 200 27,840 - - - - - - - - - - - 3.059 Million 1.261 Million 3.775 Million 544,091
آلتون

آلتون

 fund بورس کالا 57,908 46,451.00 405.44 11,457 0.00 0.00 2026-07-28 2,014 12.005 Million 137.55 billion - 11,457 58,500 57,850 58,500 1 3,400 11,449 1 5,000 11,599 - - - - - - - - - - - 12.005 Million - 11.56 Million 445,139
نهال

نهال

 fund بورس کالا 64,605 33,135.00 105.29 31,470 0.00 0.00 2026-07-28 440 1.215 Million 38.25 billion - 31,470 65,648 64,500 65,648 1 500 31,512 1 500 31,634 - - - - - - - - - - - 1.209 Million 5,974 1.215 Million -
گوهر

ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

 fund بورس کالا 868,020 718,434.00 480.28 149,586 0.00 0.00 2026-07-28 2,134 2.191 Million 327.79 billion - 149,586 880,380 867,758 880,380 1 35 149,012 1 34 152,475 - - - - - - - - - - - 1.954 Million 237,000 1.367 Million 824,320
کهربا

کهربا

 fund بورس کالا 175,318 144,333.00 465.82 - 30,985.00 100.00 2026-07-28 - - - - 30,985 176,999 175,300 178,257 0 0 0 0 - - - - - - - - - - - - - - -
نفیس

نفیس

 fund بورس کالا 105,800 87,812.00 488.17 17,988 0.00 0.00 2026-07-28 360 854,314 15.37 billion - 17,988 107,521 105,200 107,521 1 250 17,356 1 1,722 18,311 - - - - - - - - - - - 854,314 - 610,451 243,863
ناب

ناب

 fund بورس کالا 61,802 51,142.00 479.76 10,660 0.00 0.00 2026-07-28 1,106 8.696 Million 92.69 billion - 10,660 62,595 61,791 62,595 1 954 10,577 1 70,000 10,880 - - - - - - - - - - - 8.189 Million 507,016 4.766 Million 3.93 Million
زرفام

زرفام

 fund بورس کالا 133,722 111,127.00 491.82 22,595 0.00 0.00 2026-07-28 696 2.455 Million 55.47 billion - 22,595 134,700 133,664 135,450 1 2,247 22,340 1 44 23,000 - - - - - - - - - - - 1.712 Million 742,670 1.859 Million 595,751
لبخند

لبخند

 fund فرابورس 29,398 15,242.00 107.67 14,156 0.00 0.00 2026-07-28 999 35.284 Million 499.48 billion - 14,156 29,380 29,380 29,418 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
خلیبل

مالیبل سایپا

 stock فرابورس 1,532 954.00 38.37 2,486 0.00 0.00 2026-07-28 49 944,557 2.37 billion - 2,486 1,531 1,531 1,569 5 151,861 2,550 2 51,566 2,556 49.601 Thousand billion - - - - - - - - - - 765,885 178,672 406,140 538,417
NZMP

Eng. Council

 stock فرابورس 81,570 32,770.00 67.15 48,800 0.00 0.00 2026-07-28 6 20,153 955.25 Million - 48,800 81,110 79,900 83,500 0 0 0 20 1,090,283 47,400 3.637 Thousand billion - - - - - - - - - - 12,253 7,900 20,153 -
توسن

نرم افزاری نگین

 stock فرابورس 8,450 3,983.00 89.16 4,467 0.00 0.00 2026-07-28 140 220,963 4.19 billion 13,707.28 4,467 8,350 8,290 8,660 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 39.494 Million 26.228 Million 5 Million 14.444 Million 11.784 Million 18.545 Million 6.45 Million 3.88 2.13 1.35 191,684 29,205 113,072 107,817
ATSP

Arian Toska

 stock فرابورس 1,242 950.00 43.34 2,192 0.00 0.00 2026-07-28 564 38.423 Million 84.21 billion - 2,192 1,257 1,225 1,258 1 20,000 2,280 2 205,000 2,281 3.944 Thousand billion - - - - - - - - - - 38.301 Million - 2.686 Million 35.615 Million
قتربت

قند تربت حیدریه

 stock فرابورس 9,880 18,270.00 64.90 28,150 0.00 0.00 2026-07-28 24 70,785 1.95 billion - 28,150 9,620 9,620 9,880 1 7,750 27,500 1 10 28,550 14.075 Thousand billion - - - - - - - - - - 45,495 25,290 70,785 -
NORP

Noor Invest.

 stock فرابورس 5,570 200.00 3.72 5,370 0.00 0.00 2026-07-28 32 440,494 2.37 billion - 5,370 5,570 5,570 5,570 43 3,500,932 5,370 0 0 0 6.447 Thousand billion - - - - - - - - - - 440,494 - 440,494 -
یارا

یارا

 fund فرابورس 33,863 17,299.00 104.44 16,564 0.00 0.00 2026-07-28 21 1.165 Million 19.3 billion - 16,564 33,863 33,860 33,869 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
کارا

کارا

 fund فرابورس 35,287 18,185.00 106.33 - 17,102.00 100.00 2026-07-28 - - - - 17,102 35,243 35,243 35,288 0 0 0 0 - - - - - - - - - - - - - - -
کاج

کاج

 fund فرابورس 28,032 14,308.00 104.26 13,724 0.00 0.00 2026-07-28 54 6.105 Million 83.78 billion - 13,724 28,031 28,029 28,032 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
سام

سام

 fund فرابورس 20,660 10,653.00 106.46 10,007 0.00 0.00 2026-07-28 113 28.094 Million 281.14 billion - 10,007 20,659 20,657 20,660 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
سپیدما

سپیدما

 fund فرابورس 34,118 15,876.00 87.03 18,242 0.00 0.00 2026-07-28 54 699,314 12.76 billion - 18,242 34,118 34,118 34,119 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
رشد

رشد

 fund فرابورس 21,014 10,809.00 105.92 10,205 0.00 0.00 2026-07-28 14 593,253 6.05 billion - 10,205 21,013 21,010 21,014 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
ثبات

ثبات

 fund فرابورس 35,784 18,455.00 106.50 17,329 0.00 0.00 2026-07-28 257 7.09 Million 122.87 billion - 17,329 35,783 35,783 35,785 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
پاداش

پاداش

 fund فرابورس 27,176 13,727.00 102.07 13,449 0.00 0.00 2026-07-28 321 16.461 Million 221.39 billion - 13,449 27,174 27,174 27,178 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
آوند

آوند

 fund فرابورس 28,892 14,727.00 103.97 14,165 0.00 0.00 2026-07-28 829 21.771 Million 308.4 billion - 14,165 28,878 28,878 28,893 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
FKOF

ArmanAti Kosar ETF

 fund فرابورس 118,752 61,018.00 105.69 57,734 0.00 0.00 2026-07-28 199 2.26 Million 130.5 billion - 57,734 118,751 118,751 118,752 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
اونیکس

اونیکس

 fund فرابورس 23,699 12,372.00 109.23 11,327 0.00 0.00 2026-07-28 133 2.321 Million 26.29 billion - 11,327 23,698 23,698 23,699 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
YGHT

Yaghoot Agah ETF

 fund بورس 44,799 22,894.00 104.51 - 21,905.00 100.00 2026-07-28 - - - - 21,905 44,798 44,798 44,800 0 0 0 0 - - - - - - - - - - - - - - -
توسکا

توسکا

 fund بورس 23,166 11,771.00 103.30 11,395 0.00 0.00 2026-07-28 41 5.116 Million 58.29 billion - 11,395 23,165 23,165 23,166 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
تداوم

تداوم

 fund بورس 25,189 12,923.00 105.36 12,266 0.00 0.00 2026-07-28 18 117,570 1.44 billion - 12,266 25,188 25,188 25,189 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
امینیکم

امین یکم فردا

 fund بورس 10,056 59.00 0.59 - 9,997.00 100.00 2026-07-28 - - - - 9,997 10,055 10,055 10,056 0 0 0 0 - - - - - - - - - - - - - - -
آفاق

آفاق

 fund بورس 11,305 1,296.00 12.95 10,009 0.00 0.00 2026-07-28 43 1.284 Million 12.86 billion - 10,009 11,305 11,305 11,306 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
KMND

Kamand ETF

 fund بورس 10,194 82.00 0.81 10,112 0.00 0.00 2026-07-28 541 24.747 Million 250.25 billion - 10,112 10,193 10,193 10,194 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
FATF

Etemad Parsian ETF

 fund فرابورس 133,352 67,751.00 103.28 65,601 0.00 0.00 2026-07-28 836 10.581 Million 694.15 billion - 65,601 133,351 133,351 133,352 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
FIRO

Firouzeh Asia ETF

 fund بورس 87,080 45,146.00 107.66 41,934 0.00 0.00 2026-07-28 272 3.834 Million 160.76 billion - 41,934 87,013 87,013 87,080 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
فردا

فردا

 fund بورس 40,496 20,950.00 107.18 19,546 0.00 0.00 2026-07-28 45 561,279 10.97 billion - 19,546 40,495 40,493 40,600 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
درین

درین

 fund فرابورس 24,965 12,266.00 96.59 12,699 0.00 0.00 2026-07-28 3 20,570 261.22 Million - 12,699 24,964 24,964 24,965 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
ساحل

ساحل

 fund فرابورس 28,917 14,813.00 105.03 14,104 0.00 0.00 2026-07-28 19 2.916 Million 41.13 billion - 14,104 28,916 28,916 28,917 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
همای

همای

 fund بورس 10,079 71.00 0.71 - 10,008.00 100.00 2026-07-28 - - - - 10,008 10,056 10,056 10,080 0 0 0 0 - - - - - - - - - - - - - - -
ارزش مسکن

ارزش مسکن

 fund فرابورس 30,747 17,650.00 134.76 13,097 0.00 0.00 2026-07-28 355 494,030 6.47 billion - 13,097 30,245 30,150 31,150 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
FKNF

Kian ETF

 fund بورس 106,426 54,888.00 106.50 - 51,538.00 100.00 2026-07-28 - - - - 51,538 106,424 106,424 106,669 0 0 0 0 - - - - - - - - - - - - - - -
دانیک

دانیک

 fund فرابورس 14,300 3,810.00 36.32 10,490 0.00 0.00 2026-07-28 1 10,437 109.48 Million - 10,490 14,250 14,171 14,557 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
AFRN

Afra Namad ETF

 fund بورس 51,327 26,640.00 107.91 - 24,687.00 100.00 2026-07-28 - - - - 24,687 51,315 51,315 51,339 0 0 0 0 - - - - - - - - - - - - - - -
AVSF

Andishe Varzan ETF

 fund فرابورس 66,860 32,978.00 97.33 - 33,882.00 100.00 2026-07-28 - - - - 33,882 66,859 66,859 66,860 0 0 0 0 - - - - - - - - - - - - - - -
SEPR

Separ Sarmayeh ETF

 fund بورس 44,756 23,236.00 107.97 - 21,520.00 100.00 2026-07-28 - - - - 21,520 44,697 44,697 44,773 0 0 0 0 - - - - - - - - - - - - - - -
GJAF

GanjinehAvid1 ETF

 fund فرابورس 40,742 19,392.00 90.83 21,350 0.00 0.00 2026-07-28 4 1,356 28.95 Million - 21,350 40,741 40,741 40,742 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
کامیاب

کامیاب

 fund فرابورس 37,027 19,046.00 105.92 17,981 0.00 0.00 2026-07-28 59 979,573 17.61 billion - 17,981 37,026 37,026 37,027 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
صنهال

صنهال

 fund بورس 24,402 12,128.00 98.81 12,274 0.00 0.00 2026-07-28 5 257,507 3.16 billion - 12,274 24,402 24,402 24,403 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
بازده

بازده

 fund فرابورس 24,918 11,666.00 88.03 13,252 0.00 0.00 2026-07-28 12 204,894 2.72 billion - 13,252 24,913 24,913 24,918 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
صنم

صنم

 fund فرابورس 33,190 15,834.00 91.23 17,356 0.00 0.00 2026-07-28 3 1,346 23.36 Million - 17,356 32,850 32,250 33,477 1 15,878 17,268 1 758 17,304 - - - - - - - - - - - 1,346 - - 1,346
DAAF

Dara Algorithm ETF

 fund فرابورس 24,144 12,403.00 105.64 11,741 0.00 0.00 2026-07-28 11 113,587 1.33 billion - 11,741 24,144 24,141 24,145 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
DRKF

Darik ETF

 fund فرابورس 38,921 19,555.00 100.98 - 19,366.00 100.00 2026-07-28 - - - - 19,366 38,920 38,920 38,921 0 0 0 0 - - - - - - - - - - - - - - -
کارین

کارین

 fund بورس 18,506 8,499.00 84.93 10,007 0.00 0.00 2026-07-28 185 34.776 Million 348.01 billion - 10,007 18,551 18,506 18,553 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
SDVI

Tasmim ETF

 fund بورس 57,858 28,108.00 94.48 29,750 0.00 0.00 2026-07-28 79 3.962 Million 117.88 billion - 29,750 57,857 57,857 57,858 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
پایا

پایا

 fund فرابورس 26,924 13,739.00 104.20 13,185 0.00 0.00 2026-07-28 15 1.206 Million 15.9 billion - 13,185 26,924 26,924 26,925 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
FPAF

Parand ETF

 fund بورس 10,188 81.00 0.80 10,107 0.00 0.00 2026-07-28 135 10.521 Million 106.34 billion - 10,107 10,187 10,187 10,188 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
اعتبار

اعتبار

 fund فرابورس 28,027 14,515.00 107.42 13,512 0.00 0.00 2026-07-28 83 6.18 Million 83.5 billion - 13,512 28,027 28,027 28,028 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
تمشک

تمشک

 fund بورس 44,181 29,051.00 192.01 15,130 0.00 0.00 2026-07-28 87 1.008 Million 15.25 billion - 15,130 44,399 44,002 44,399 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
فاخر

فاخر

 fund فرابورس 24,019 12,350.00 105.84 11,669 0.00 0.00 2026-07-28 21 9.812 Million 114.5 billion - 11,669 24,019 24,019 24,020 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
SGAF

Ganjine Roshan ETF

 fund فرابورس 29,447 14,678.00 99.38 14,769 0.00 0.00 2026-07-28 678 9.883 Million 145.96 billion - 14,769 29,447 29,447 29,448 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
KATM

Khaatam ETF

 fund بورس 39,837 20,262.00 103.51 19,575 0.00 0.00 2026-07-28 37 173,790 3.4 billion - 19,575 39,836 39,836 39,837 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
سیناد

سیناد

 fund فرابورس 25,907 12,944.00 99.85 12,963 0.00 0.00 2026-07-28 50 948,155 12.29 billion - 12,963 25,907 25,907 25,908 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
نشان

نشان

 fund فرابورس 30,387 15,618.00 105.75 14,769 0.00 0.00 2026-07-28 1 1 14,769 - 14,769 30,387 30,387 30,388 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
رابین

رابین

 fund فرابورس 26,787 13,671.00 104.23 - 13,116.00 100.00 2026-07-28 - - - - 13,116 26,786 26,786 26,787 0 0 0 0 - - - - - - - - - - - - - - -
طلوع

طلوع

 fund فرابورس 75,512 37,636.00 99.37 - 37,876.00 100.00 2026-07-28 - - - - 37,876 75,510 75,510 75,512 0 0 0 0 - - - - - - - - - - - - - - -
آکام

آکام

 fund فرابورس 10,143 67.00 0.66 10,076 0.00 0.00 2026-07-28 17 278,038 2.8 billion - 10,076 10,142 10,142 10,143 1 20,000,000 10,076 1 3,000,000 10,077 - - - - - - - - - - - 94,740 183,298 220,576 57,462
آلا

آلا

 fund فرابورس 23,734 11,924.00 100.97 11,810 0.00 0.00 2026-07-28 88 7.46 Million 88.1 billion - 11,810 23,734 23,734 23,735 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
ARGH

ARMAGHAN ETF

 fund بورس 10,199 86.00 0.85 10,113 0.00 0.00 2026-07-28 13 9.91 Million 100.22 billion - 10,113 10,198 10,198 10,199 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
مانی

مانی

 fund بورس 32,466 14,688.00 82.62 17,778 0.00 0.00 2026-07-28 128 1.29 Million 22.93 billion - 17,778 32,465 32,465 32,466 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
نخل

نخل

 fund فرابورس 10,054 47.00 0.47 10,007 0.00 0.00 2026-07-28 88 3.723 Million 37.26 billion - 10,007 10,054 10,053 10,054 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
SSNF

S.KhobreganNaftETF

 fund فرابورس 11,541 1,464.00 14.53 10,077 0.00 0.00 2026-07-28 9 37,755 380.44 Million - 10,077 11,541 11,540 11,541 1 20,000 10,082 2 200,000 10,083 - - - - - - - - - - - 828 36,927 37,755 -
گنجینه

گنجینه

 fund فرابورس 20,647 10,229.00 98.19 10,418 0.00 0.00 2026-07-28 35 11.564 Million 120.47 billion - 10,418 20,646 20,646 20,647 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
TAMN

Social Sec Inv

 stock بورس 2,359 936.00 65.78 1,423 0.00 0.00 2026-07-28 1,721 88.009 Million 98.97 billion 2.228 billion 1,423 2,359 2,286 2,406 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.388 billion 2.273 billion 1.636 billion 160.085 Million 2.113 billion 322.074 Million 290.957 Million 7.66 1.05 6.92 21.079 Million 65.519 Million 63.105 Million 23.493 Million
STIZ

Saba Tamin Inv.

 stock بورس 5,400 2,495.00 85.89 2,905 0.00 0.00 2026-07-28 188 5.068 Million 15.44 billion 128,043.26 2,905 5,340 5,180 5,450 3 37,121 3,037 3 70,967 3,038 350.865 Thousand billion 554.572 Million 309.54 Million 115 Million 98.597 Million 210.943 Million 97.857 Million 84.296 Million 5.41 2.16 4.66 1.19 Million 3.877 Million 2.196 Million 2.872 Million
LPRS

Parsian leasing

 stock بورس 2,828 401.00 16.52 2,427 0.00 0.00 2026-07-28 286 1.671 Million 9.55 billion 3,183.76 2,427 2,795 2,790 2,850 7 165,980 5,800 4 4,352 5,830 11.5 Thousand billion 22.477 Million 12.806 Million 2.8 Million 8.057 Million 4.749 Million 3.657 Million 1.772 Million 8.14 3.04 3.94 929,430 741,816 1.671 Million -
غکورش

صنعت غذایی کورش

 stock بورس 18,350 14,594.00 388.55 3,756 0.00 0.00 2026-07-28 106 398,591 2.89 billion 28,540.72 3,756 18,350 18,350 18,350 6 227,244 7,250 3 20,966 7,260 145.8 Thousand billion 298.916 Million 187.347 Million 44 Million 107.56 Million 79.788 Million 238.891 Million 27.717 Million 6.9 2.4 0.8 156,263 241,835 398,098 -
هامرز

هامرز

 fund بورس 10,186 73.00 0.72 10,113 0.00 0.00 2026-07-28 66 6.135 Million 62.04 billion - 10,113 10,186 10,186 10,187 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
YASA

Iran Yasa Tire

 stock بورس 7,100 5,410.00 43.25 12,510 0.00 0.00 2026-07-28 25 14,066 223.95 Million 3,496.77 12,510 7,100 7,100 7,100 1 193 15,870 1 264 16,170 30.533 Thousand billion 54.489 Million 25.609 Million 1.9 Million 19.947 Million 5.662 Million 33.196 Million 4.79 Million 7.21 6.1 1.04 12,178 1,000 13,178 -
نیلی

نیلی

 fund فرابورس 10,194 87.00 0.86 10,107 0.00 0.00 2026-07-28 2 99,399 1000 Million - 10,107 10,193 10,193 10,194 4 50,004,813 10,107 1 5,000,000 10,108 - - - - - - - - - - - - 99,399 99,399 -
PNES

S*Isf. Oil Ref.Co.

 stock بورس 10,750 6,584.00 158.04 4,166 0.00 0.00 2026-07-28 4,154 51.037 Million 392.77 billion 110,026.22 4,166 10,960 10,750 10,960 0 0 0 0 1747.9 Thousand billion 2.445 billion 1.715 billion 526.82 Million 684.31 Million 1.03 billion 5.968 billion 428.9 Million 4.12 1.71 0.3 41.142 Million 9.894 Million 34.15 Million 16.886 Million
ISLZ

Iran & Shargh Lsg.

 stock فرابورس 3,830 1,853.00 93.73 1,977 0.00 0.00 2026-07-28 121 798,025 3.63 billion 41,504.57 1,977 3,790 3,610 3,830 1 3,000 4,521 1 150 4,525 6.376 Thousand billion 7.74 Million 5.166 Million 1.4 Million 2.605 Million 2.561 Million 1.756 Million 603,543 8.51 2.01 2.93 796,975 - 796,975 -
SIPA

S*Saipa

 stock بورس 488 58.00 13.49 430 0.00 0.00 2026-07-28 201 6.108 Million 14.47 billion 182,800.91 430 499 485 502 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 2.498 billion 2.89 billion 1.621 billion 1.937 billion 953.723 Million 1.102 billion -200,309,549 -2.8 0.59 0.51 2.315 Million 3.644 Million 5.479 Million 479,430
DZLZ

S*Bahman Dizel Co

 stock فرابورس 1,592 190.00 13.55 1,402 0.00 0.00 2026-07-28 282 5.68 Million 20.22 billion 211,238.43 1,402 1,622 1,590 1,624 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 209.001 Million 192.662 Million 58.73 Million 106.165 Million 86.497 Million 164.496 Million 18.71 Million 5.5 1.19 0.63 887,588 2.284 Million 996,646 2.175 Million
GDIR

Ghadir Inv.

 stock بورس 14,480 4,460.00 44.51 10,020 0.00 0.00 2026-07-28 326 1.609 Million 35.13 billion 56,035.49 10,020 14,730 14,390 14,780 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 2.465 billion 360.452 Million 216 Million 89.427 Million 271.024 Million 286.97 Million 277.626 Million 8.56 8.77 8.28 719,907 887,837 1.04 Million 567,526
SZPO

Sazeh Pouyesh

 stock بورس 2,914 4,326.00 59.75 7,240 0.00 0.00 2026-07-28 103 396,035 7.01 billion 9,872.24 7,240 2,921 2,880 2,921 3 14,005 17,610 1 49,395 17,640 31.383 Thousand billion 45.894 Million 34.9 Million 1.764 Million 24.055 Million 10.845 Million 44.665 Million 741,207 29.46 2.01 0.49 331,430 64,000 395,430 -
IKCO

Iran Khodro

 stock بورس 540 95.00 21.35 445 0.00 0.00 2026-07-28 2,422 117.746 Million 308.42 billion 204,460.39 445 544 535 556 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 3.644 billion 3.839 billion 2.564 billion 2.578 billion 1.261 billion 3.59 billion -235,620,674 -4.51 0.84 0.3 19.815 Million 97.908 Million 80.218 Million 37.504 Million
انار

انار

 fund بورس 36,482 18,552.00 103.47 17,930 0.00 0.00 2026-07-28 30 170,887 3.06 billion - 17,930 36,400 36,396 36,500 1 399,998 17,950 4 7,000 18,000 - - - - - - - - - - - 10,868 160,017 153,005 17,880
DMOR

Dasht Morghab

 stock بورس 2,957 9.00 0.30 2,966 0.00 0.00 2026-07-28 251 773,646 14.86 billion 15,565.14 2,966 2,968 2,957 3,047 1 1,000 18,990 1 34,303 19,050 13.1 Thousand billion 22.095 Million 15.736 Million 1.4 Million 11.095 Million 4.641 Million 14.162 Million 1.348 Million 8.16 2.37 0.78 773,279 - 773,279 -
SSOF

Soufian Cement

 stock بورس 163,300 36,230.00 28.51 127,070 0.00 0.00 2026-07-28 157 278,214 9.93 billion 1,801.3 127,070 164,600 161,700 166,400 1 153 35,380 3 2,590 35,490 39.006 Thousand billion 118.435 Million 41.074 Million 1.1 Million 30.468 Million 10.606 Million 36.851 Million 19.219 Million 4.58 8.29 2.39 278,214 - 176,700 101,514
LPAK

Pak Dairy

 stock بورس 1,650 704.00 74.42 946 0.00 0.00 2026-07-28 43 287,278 4.45 billion 67,619.7 946 1,631 1,621 1,678 2 5,956 15,460 4 12,133 15,600 21.475 Thousand billion 40.067 Million 36.642 Million 13.313 Million 23.333 Million 13.309 Million 57.074 Million 1.415 Million 11.82 1.26 0.29 228,091 58,187 23,839 262,439
AMLH

Iran Amlah

 stock بورس 30,770 16,340.00 113.24 14,430 0.00 0.00 2026-07-28 61 156,492 3.77 billion 15,728.04 14,430 32,590 30,760 32,590 3 31,570 24,090 1 8,109 24,100 64.827 Thousand billion 119.07 Million 31.887 Million 5 Million 22.32 Million 9.568 Million 26.71 Million 10.723 Million 9.02 10.11 3.62 83,332 73,160 136,078 20,414
PNTB

Tabriz.Oil.Refine

 stock بورس 40,010 19,110.00 91.44 20,900 0.00 0.00 2026-07-28 214 1.041 Million 12.58 billion 21,921.96 20,900 41,500 40,000 41,820 2 39,024 12,080 2 5,705 12,090 362.1 Thousand billion 785.922 Million 436.214 Million 30 Million 240.222 Million 195.992 Million 1.779 billion 131.002 Million 4.17 2.78 0.31 334,896 665,485 814,134 186,247
PNBA

B.A Oil Refinie

 stock بورس 12,180 330.00 2.64 12,510 0.00 0.00 2026-07-28 919 7.499 Million 71.26 billion 26,402.73 12,510 12,300 12,130 12,450 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 3.04 billion 2.482 billion 134.342 Million 1.668 billion 813.865 Million 4.922 billion 347.513 Million 3.95 1.69 0.29 4.624 Million 2.813 Million 5.717 Million 1.72 Million
SSHR

Shargh Cement

 stock بورس 19,390 2,340.00 13.72 17,050 0.00 0.00 2026-07-28 90 250,953 3.44 billion 13,796.09 17,050 19,500 19,210 19,650 3 13,316 13,660 2 9,955 13,840 36.354 Thousand billion 63.925 Million 20.527 Million 5 Million 9.475 Million 11.052 Million 18.397 Million 9.891 Million 5.5 4.93 2.96 171,639 71,494 199,366 43,767
ثجنوب

سر. مسکن جنوب

 stock فرابورس 14,580 6,190.00 73.78 8,390 0.00 0.00 2026-07-28 750 7.757 Million 116.42 billion 10,478.98 8,390 14,600 14,570 15,470 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 22.74 Million 12.086 Million 1.4 Million 5.044 Million 7.042 Million 1.869 Million 1.231 Million 14.38 2.51 9.48 7.576 Million 180,300 7.156 Million 600,000
پالایش

پالایشی یکم

 fund بورس 498,898 368,958.00 283.94 129,940 0.00 0.00 2026-07-28 1,938 1.312 Million 170.45 billion - 129,940 503,620 495,000 514,990 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
SAGF

HastiBakhshAgahETF

 fund فرابورس 369,608 243,217.00 192.43 126,391 0.00 0.00 2026-07-28 546 1.477 Million 186.66 billion - 126,391 374,000 369,608 378,986 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Million 16,570 1.45 Million 25,579