All Markets

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
طلا

پشتوانه طلای لوتوس

 fund بورس کالا 1.209 Million 985,958.00 441.26 223,440 0.00 0.00 2026-02-28 7,563 6.328 Million 1.414 Thousand billion - 223,440 1.32 Million 1.209 Million 1.32 Million 1 89 223,900 1 345 224,780 - - - - - - - - - - - 5.031 Million 1.296 Million 5.127 Million 1.201 Million
مثقال

مثقال

 fund بورس کالا 137,222 111,260.00 428.55 - 25,962.00 100.00 2026-02-28 - - - - 25,962 150,450 137,222 150,450 0 0 0 0 - - - - - - - - - - - - - - -
آلتون

آلتون

 fund بورس کالا 54,775 43,318.00 378.09 11,457 0.00 0.00 2026-02-28 2,014 12.005 Million 137.55 billion - 11,457 60,786 54,775 60,786 1 3,400 11,449 1 5,000 11,599 - - - - - - - - - - - 12.005 Million - 11.56 Million 445,139
گوهر

ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

 fund بورس کالا 816,841 667,255.00 446.07 149,586 0.00 0.00 2026-02-28 2,134 2.191 Million 327.79 billion - 149,586 870,000 816,841 890,000 1 35 149,012 1 34 152,475 - - - - - - - - - - - 1.954 Million 237,000 1.367 Million 824,320
عیار

ص س پشتوانه طلای مفید

 fund بورس کالا 467,868 382,225.00 446.30 85,643 0.00 0.00 2026-02-28 6,312 9.658 Million 827.11 billion - 85,643 514,999 467,868 514,999 1 1,164 85,800 1 60 86,350 - - - - - - - - - - - 9.473 Million 184,701 9.574 Million 84,000
زر

زرافشان امید ایرانیان

 fund بورس کالا 721,764 578,663.00 404.37 143,101 0.00 0.00 2026-02-28 2,850 2.415 Million 345.65 billion - 143,101 790,000 721,764 790,000 1 1,000 141,105 1 35 143,958 - - - - - - - - - - - 2.073 Million 342,766 479,378 1.936 Million
گنج

گنج

 fund بورس کالا 144,353 116,711.00 422.22 27,642 0.00 0.00 2026-02-28 978 4.319 Million 119.4 billion - 27,642 149,000 144,353 149,000 1 502 27,240 2 200 27,840 - - - - - - - - - - - 3.059 Million 1.261 Million 3.775 Million 544,091
ناب

ناب

 fund بورس کالا 57,894 47,234.00 443.10 10,660 0.00 0.00 2026-02-28 1,106 8.696 Million 92.69 billion - 10,660 63,300 57,894 63,300 1 954 10,577 1 70,000 10,880 - - - - - - - - - - - 8.189 Million 507,016 4.766 Million 3.93 Million
کهربا

کهربا

 fund بورس کالا 163,612 132,627.00 428.04 - 30,985.00 100.00 2026-02-28 - - - - 30,985 177,965 163,612 177,965 0 0 0 0 - - - - - - - - - - - - - - -
نفیس

نفیس

 fund بورس کالا 97,915 79,927.00 444.34 17,988 0.00 0.00 2026-02-28 360 854,314 15.37 billion - 17,988 106,900 97,915 106,900 1 250 17,356 1 1,722 18,311 - - - - - - - - - - - 854,314 - 610,451 243,863
زرفام

زرفام

 fund بورس کالا 125,746 103,151.00 456.52 22,595 0.00 0.00 2026-02-28 696 2.455 Million 55.47 billion - 22,595 136,300 125,746 136,300 1 2,247 22,340 1 44 23,000 - - - - - - - - - - - 1.712 Million 742,670 1.859 Million 595,751
اهرم

اهرم

 fund بورس 27,019 6,589.00 32.25 - 20,430.00 100.00 2026-02-28 - - - - 20,430 28,450 27,019 28,999 0 0 0 0 - - - - - - - - - - - - - - -
جهش

جهش

 fund بورس 13,275 1,755.00 15.23 11,520 0.00 0.00 2026-02-28 505 6.651 Million 76.64 billion - 11,520 13,600 13,275 14,060 2 23,565 11,480 5 82,768 11,490 - - - - - - - - - - - 5.018 Million 1.622 Million 5.149 Million 1.491 Million
شتاب

شتاب

 fund بورس 16,910 6,810.00 67.43 10,100 0.00 0.00 2026-02-28 1,673 25.942 Million 261.93 billion - 10,100 17,500 16,910 17,980 4 152,388 10,090 11 346,338 10,100 - - - - - - - - - - - 23.381 Million 2.167 Million 21.563 Million 3.985 Million
پالایش

پالایشی یکم

 fund بورس 249,940 120,000.00 92.35 129,940 0.00 0.00 2026-02-28 1,938 1.312 Million 170.45 billion - 129,940 252,810 249,940 257,213 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
KRAF

Karafarin Bank

 stock بورس 3,000 114.00 3.95 2,886 0.00 0.00 2026-02-28 219 14.401 Million 34.28 billion 9,382.81 2,886 3,080 3,000 3,135 1 131,165 2,367 3 15,000 2,374 109.618 Thousand billion 2.468 billion 2.436 billion 60 Million 2.317 billion 119.274 Million 245.879 Million 43.327 Million 3.49 1.27 0.62 1.651 Million 12.674 Million 7.829 Million 6.496 Million
MOBN

Mobin Petr.

 stock بورس 14,220 3,830.00 36.86 10,390 0.00 0.00 2026-02-28 34 95,580 769.66 Million 33,831.53 10,390 15,030 14,220 15,030 4 5,932 8,060 2 55,750 8,080 489.958 Thousand billion 994.625 Million 646.245 Million 60.714 Million 416.633 Million 229.613 Million 590.473 Million 127.151 Million 4.55 2.52 0.98 20,419 8,720 29,139 -
آرام

آرام

 fund بورس 24,245 9,415.00 63.49 - 14,830.00 100.00 2026-02-28 - - - - 14,830 25,001 24,240 25,737 0 0 0 0 - - - - - - - - - - - - - - -
SNMA

Ind. & Mine Inv

 stock بورس 1,489 193.00 11.47 1,682 0.00 0.00 2026-02-28 372 15.591 Million 21.82 billion 27,297.14 1,682 1,518 1,489 1,539 2 196,656 1,401 2 13,892 1,402 39.172 Thousand billion 50.403 Million 60.838 Million 28 Million 2.579 Million 58.258 Million 23.006 Million 21.943 Million 2.19 0.82 2.08 14.262 Million 1.308 Million 15.471 Million 99,999
FIRO

Firouzeh Asia ETF

 fund بورس 75,804 33,870.00 80.77 41,934 0.00 0.00 2026-02-28 272 3.834 Million 160.76 billion - 41,934 75,804 75,804 75,805 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
SITA

Tamin Cement

 stock بورس 16,490 1,670.00 11.27 14,820 0.00 0.00 2026-02-28 208 183,663 1.71 billion 23,770.3 14,820 16,620 16,490 17,240 1 33,118 9,330 8 84,652 9,340 205.7 Thousand billion 382.497 Million 105.424 Million 22 Million 58.437 Million 46.987 Million 63.523 Million 63.61 Million 5.09 6.9 5.1 69,917 113,446 183,363 -
TGOS

Toosgostar Inv.

 stock بورس 5,230 2,750.00 34.46 7,980 0.00 0.00 2026-02-28 110 187,151 2.97 billion 5,746.05 7,980 5,550 5,230 5,550 1 1,000 15,690 2 24,000 15,830 32.1 Thousand billion 34.382 Million 6.623 Million 2 Million 1.102 Million 5.521 Million 403,650 1.483 Million 22.44 6.03 82.45 183,897 - 183,897 -
GOLG

Gol-E-Gohar.

 stock بورس 1,912 68.00 3.69 1,844 0.00 0.00 2026-02-28 348 7.629 Million 37.89 billion 162,546.52 1,844 1,998 1,912 1,998 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.298 billion 1.558 billion 459 Million 755.64 Million 802.831 Million 964.096 Million 194.493 Million 7.93 1.92 1.6 669,678 6.947 Million 2.975 Million 4.642 Million
SFKZ

S*F. & Kh. Cement

 stock بورس 15,230 1,260.00 7.64 16,490 0.00 0.00 2026-02-28 166 1.074 Million 36.75 billion 22,269.59 16,490 16,160 15,230 16,170 1 148 34,310 1 17,238 34,390 191.138 Thousand billion 354.332 Million 78.886 Million 20 Million 48.5 Million 30.386 Million 51.876 Million 50.15 Million 6.1 10.06 5.9 866,285 206,954 175,062 898,177
FRIS

Iran Ferr.

 stock بورس 2,148 24.00 1.10 2,172 0.00 0.00 2026-02-28 170 4.442 Million 14.02 billion 17,178 2,172 2,188 2,148 2,200 7 220,869 3,150 4 356,226 3,160 25.232 Thousand billion 34.705 Million 29.237 Million 8 Million 15.945 Million 13.292 Million 14.731 Million 2.197 Million 8.54 1.41 1.27 843,601 3.587 Million 3.931 Million 500,000
SBHN

Behbahan Cement

 stock بورس 3,644 138.00 3.65 3,782 0.00 0.00 2026-02-28 77 41,940 5.01 billion 12,064.67 3,782 3,760 3,644 3,762 1 3,324 118,210 1 45 119,400 23.572 Thousand billion 35.592 Million 16.526 Million 7.4 Million 7.243 Million 9.283 Million 12.769 Million 4.308 Million 6.58 3.05 2.23 41,940 - 38,990 2,950
KATM

Khaatam ETF

 fund بورس 34,903 15,328.00 78.30 19,575 0.00 0.00 2026-02-28 37 173,790 3.4 billion - 19,575 34,904 34,903 34,904 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
PRZZ

Palayesh Naft

 stock بورس 30,610 5,620.00 22.49 24,990 0.00 0.00 2026-02-28 144 763,144 9.34 billion 8,264.12 24,990 32,060 30,610 32,060 3 11,148 12,200 3 7,450 12,250 134.09 Thousand billion 329.533 Million 249.531 Million 11 Million 149.793 Million 99.737 Million 888.865 Million 52.85 Million 3.4 1.8 0.2 289,674 473,470 763,144 -
BRKT

G.Barekat Pharm

 stock بورس 1,927 105.00 5.17 2,032 0.00 0.00 2026-02-28 906 7.467 Million 40.25 billion 36,345.18 2,032 1,989 1,927 1,989 1 921 5,430 1 999 5,440 93.636 Thousand billion 97.422 Million 58.065 Million 17.34 Million 27.438 Million 30.627 Million 1.405 Million 509,655 137.32 2.29 49.82 6.298 Million 50,000 6.348 Million -
KCHI

Iran China Clay

 stock بورس 23,040 4,490.00 24.20 18,550 0.00 0.00 2026-02-28 115 477,530 7.21 billion 3,017.37 18,550 24,000 23,040 24,000 1 350 15,120 1 1,000 15,260 53.55 Thousand billion 97.054 Million 26.038 Million 3.5 Million 11.129 Million 14.908 Million 18.673 Million 8.189 Million 10.49 5.76 4.6 477,530 - 365,744 111,786
OIMC

Omid Inv. Mng.

 stock بورس 5,220 8,010.00 60.54 13,230 0.00 0.00 2026-02-28 178 2.584 Million 38.87 billion 13,047.78 13,230 5,460 5,220 5,490 2 776 15,040 1 48,600 15,050 1456.636 Thousand billion 2.014 billion 845.466 Million 96.98 Million 429.424 Million 416.042 Million 222.14 Million 277.874 Million 5.7 3.81 7.13 271,765 2.13 Million 90,027 2.312 Million
TRNS

S*Iran Transfo

 stock بورس 2,251 1,150.00 33.81 3,401 0.00 0.00 2026-02-28 249 5.428 Million 14.84 billion 47,332.93 3,401 2,338 2,251 2,362 1 2,700 2,733 1 50,562 2,760 99.853 Thousand billion 291.767 Million 251.753 Million 54.5 Million 139.658 Million 112.096 Million 111.995 Million 38.038 Million 4 1.36 1.36 2.136 Million 3.214 Million 5.35 Million -
SADR

Sadr Tamin Inv.

 stock بورس 13,280 2,870.00 27.57 10,410 0.00 0.00 2026-02-28 53 646,387 5.4 billion 58,192.64 10,410 14,100 13,280 14,100 2 9,640 8,340 2 29,824 8,350 564.3 Thousand billion 870.314 Million 234.708 Million 67.5 Million 58.964 Million 175.744 Million 76.406 Million 71.525 Million 11.34 4.62 10.62 554,651 89,736 632,097 12,290
BSDR

Saderat Bank

 stock بورس 471 27.00 5.42 498 0.00 0.00 2026-02-28 407 23.222 Million 39.25 billion 148,210.1 498 490 471 490 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 16.211 billion 16.878 billion 782.354 Million 15.733 billion 1.144 billion 1.569 billion 50.954 Million 9.39 0.42 0.3 5.941 Million 17.004 Million 13.195 Million 9.75 Million
RKSH

Etebari Iran Co

 stock بورس 1,334 19.00 1.40 1,353 0.00 0.00 2026-02-28 73 783,456 2.27 billion 38,351.67 1,353 1,415 1,334 1,415 1 19,233 2,886 2 27,000 2,899 20.265 Thousand billion 24.083 Million 19.205 Million 10 Million 6.133 Million 13.071 Million 21.386 Million 1.515 Million 11.85 1.37 0.84 343,951 439,505 750,792 32,664
فسبزوار

پارس فولاد سبزوار

 stock بورس 38,140 700.00 1.80 38,840 0.00 0.00 2026-02-28 334 388,981 15.28 billion 4,639.1 38,840 39,940 38,140 40,450 2 764 39,190 2 645 39,200 155.88 Thousand billion 270.591 Million 103.988 Million 4 Million 64.311 Million 39.677 Million 115.422 Million 39.933 Million 5.17 5.2 1.79 214,254 172,565 386,819 -
SSHR

Shargh Cement

 stock بورس 10,630 6,420.00 37.65 17,050 0.00 0.00 2026-02-28 90 250,953 3.44 billion 13,796.09 17,050 11,230 10,630 11,270 3 13,316 13,660 2 9,955 13,840 36.354 Thousand billion 63.925 Million 20.527 Million 5 Million 9.475 Million 11.052 Million 18.397 Million 9.891 Million 5.5 4.93 2.96 171,639 71,494 199,366 43,767
AFRN

Afra Namad ETF

 fund بورس 44,731 20,044.00 81.19 - 24,687.00 100.00 2026-02-28 - - - - 24,687 44,731 44,731 44,732 0 0 0 0 - - - - - - - - - - - - - - -
SGRB

Gharb Cement.

 stock بورس 6,180 1,920.00 23.70 8,100 0.00 0.00 2026-02-28 9 39,810 1.61 billion 13,889.73 8,100 6,410 6,180 6,500 4 41,322 40,440 1 498 40,950 20.22 Thousand billion 37.294 Million 19.869 Million 5.65 Million 10.841 Million 9.029 Million 14.476 Million 5.5 Million 4.81 2.93 1.83 39,530 280 39,810 -
نهال

نهال

 fund بورس کالا 42,516 11,046.00 35.10 31,470 0.00 0.00 2026-02-28 440 1.215 Million 38.25 billion - 31,470 45,620 41,011 46,199 1 500 31,512 1 500 31,634 - - - - - - - - - - - 1.209 Million 5,974 1.215 Million -
فردا

فردا

 fund بورس 35,358 15,812.00 80.90 19,546 0.00 0.00 2026-02-28 45 561,279 10.97 billion - 19,546 35,358 35,358 35,359 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
SIMS

Shomal Cement

 stock بورس 12,390 15,410.00 55.43 27,800 0.00 0.00 2026-02-28 119 279,725 5.19 billion 1,077.41 27,800 12,800 12,390 12,800 1 73,360 18,530 1 8,286 18,540 31.535 Thousand billion 57.905 Million 15.979 Million 1.7 Million 10.186 Million 5.793 Million 13.398 Million 7.634 Million 6.25 8.24 3.56 212,909 61,816 187,191 87,534
PGHZ

S*Gadir Petro.

 stock بورس 26,480 5,820.00 18.02 32,300 0.00 0.00 2026-02-28 113 79,081 5.64 billion 6,828.43 32,300 27,390 26,470 27,390 2 1,200 71,850 3 1,991 71,900 92.716 Thousand billion 127.226 Million 54.11 Million 1.3 Million 44.767 Million 9.344 Million 64.006 Million 367,293 224.5 8.83 1.29 41,160 37,771 72,402 6,529
APPE

Asan Pardakht Pers

 stock بورس 9,230 2,780.00 23.15 12,010 0.00 0.00 2026-02-28 120 799,335 5.19 billion 4,517.25 12,010 9,230 9,120 9,240 1 1,175 6,480 3 205,257 6,520 36.131 Thousand billion 91.7 Million 28.361 Million 8.88 Million 18.262 Million 10.099 Million 137.512 Million 51,417 1428.27 7.27 0.53 311,233 488,102 799,335 -
FKNF

Kian ETF

 fund بورس 92,753 41,215.00 79.97 - 51,538.00 100.00 2026-02-28 - - - - 51,538 92,753 92,753 92,754 0 0 0 0 - - - - - - - - - - - - - - -
دارایکم

صندوق واسطه گری مالی یکم

 fund بورس 279,878 117,778.00 72.66 162,100 0.00 0.00 2026-02-28 1,406 680,737 110.35 billion - 162,100 285,011 279,878 292,200 1 1,250 161,870 1 284 161,900 - - - - - - - - - - - 654,533 - 602,375 52,158
SMAZ

Mazandaran Cem.

 stock بورس 34,530 9,070.00 20.80 43,600 0.00 0.00 2026-02-28 28 124,650 3.2 billion 11,959.29 43,600 35,300 34,530 36,160 3 3,047 25,510 1 847 25,560 63.056 Thousand billion 114.891 Million 24.531 Million 2.466 Million 10.481 Million 14.05 Million 33.575 Million 17.803 Million 5.86 7.43 3.11 114,097 10,553 104,650 20,000
NPRS

Pars Oil

 stock بورس 12,060 1,540.00 14.64 10,520 0.00 0.00 2026-02-28 118 848,510 6.74 billion 20,586.29 10,520 12,240 12,060 12,550 3 10,300 7,920 1 37,774 7,930 158.4 Thousand billion 347.378 Million 130.813 Million 26 Million 88.398 Million 42.416 Million 185.891 Million 37.639 Million 6.88 6.11 1.39 178,221 670,289 723,940 124,570
PASN

S*Parsian Oil&Gas

 stock بورس 26,260 40,570.00 60.71 66,830 0.00 0.00 2026-02-28 378 4.97 Million 174.46 billion 21,018.43 66,830 26,780 26,260 27,440 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 2.662 billion 345.42 Million 40.5 Million 129.219 Million 216.201 Million 239.621 Million 223.547 Million 11.33 11.71 10.57 142,749 4.827 Million 363,431 4.607 Million
CRBN

Iran Carbon

 stock بورس 6,170 300.00 4.64 6,470 0.00 0.00 2026-02-28 184 2.356 Million 14.5 billion 26,681.5 6,470 6,180 6,150 6,510 16 138,487 6,130 3 76,870 6,140 39.332 Thousand billion 90.831 Million 30.938 Million 6.385 Million 11.72 Million 19.218 Million 27.999 Million 7.617 Million 10.39 4.12 2.83 617,305 1.644 Million 953,019 1.308 Million
BMLT

S*Mellat Bank

 stock بورس 1,199 49.00 4.26 1,150 0.00 0.00 2026-02-28 1,710 108.05 Million 243.76 billion 2.252 billion 1,150 1,235 1,199 1,266 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 26.759 billion 29.112 billion 1.21 billion 24.507 billion 4.605 billion 4.052 billion 1.741 billion 1.29 0.49 0.57 21.015 Million 86.742 Million 80.322 Million 27.435 Million
LPAK

Pak Dairy

 stock بورس 1,142 196.00 20.72 946 0.00 0.00 2026-02-28 43 287,278 4.45 billion 67,619.7 946 1,200 1,142 1,200 2 5,956 15,460 4 12,133 15,600 21.475 Thousand billion 40.067 Million 36.642 Million 13.313 Million 23.333 Million 13.309 Million 57.074 Million 1.415 Million 11.82 1.26 0.29 228,091 58,187 23,839 262,439
SSOF

Soufian Cement

 stock بورس 122,480 4,590.00 3.61 127,070 0.00 0.00 2026-02-28 157 278,214 9.93 billion 1,801.3 127,070 128,590 122,480 128,590 1 153 35,380 3 2,590 35,490 39.006 Thousand billion 118.435 Million 41.074 Million 1.1 Million 30.468 Million 10.606 Million 36.851 Million 19.219 Million 4.58 8.29 2.39 278,214 - 176,700 101,514
PETR

Petro. Inv.

 stock بورس 36,710 4,580.00 14.25 32,130 0.00 0.00 2026-02-28 63 77,764 2.9 billion 6,568.7 32,130 37,770 36,710 38,300 2 1,360 37,240 3 11,037 37,400 67.358 Thousand billion 98.634 Million 31.357 Million 1.82 Million 12.766 Million 18.59 Million 14.685 Million 13.599 Million 6.31 4.62 5.85 68,284 9,480 77,764 -
HMRZ

Iran Mobil Tele

 stock بورس 3,643 584.00 13.82 4,227 0.00 0.00 2026-02-28 120 902,028 3.83 billion 49,318.25 4,227 3,800 3,643 3,800 1 1,519 4,210 2 11,227 4,225 381.954 Thousand billion 1.538 billion 1.217 billion 89.2 Million 1.081 billion 136.21 Million 742.794 Million 72.69 Million 6.28 3.35 0.61 884,806 - 834,806 50,000
YGHT

Yaghoot Agah ETF

 fund بورس 39,208 17,303.00 78.99 - 21,905.00 100.00 2026-02-28 - - - - 21,905 39,208 39,207 39,209 0 0 0 0 - - - - - - - - - - - - - - -
MADN

S*Metals & Min.

 stock بورس 2,000 161.00 8.75 1,839 0.00 0.00 2026-02-28 333 4.821 Million 23.41 billion 164,400.04 1,839 2,090 2,000 2,090 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 1.097 billion 702.836 Million 300 Million 14.778 Million 688.058 Million 179.655 Million 177.066 Million 6.11 1.57 6.02 711,435 4.047 Million 1.469 Million 3.289 Million
بوعلی

پتروشیمی بوعلی سینا

 stock بورس 33,360 16,540.00 33.15 49,900 0.00 0.00 2026-02-28 525 411,441 24.07 billion 2,206.02 49,900 34,390 33,360 35,190 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.199 billion 479.716 Million 14.35 Million 309.536 Million 170.18 Million 791.263 Million 98.087 Million 9.07 5.23 1.13 302,671 106,646 205,584 203,733
MAPN

MAPNA

 stock بورس 12,180 440.00 3.49 12,620 0.00 0.00 2026-02-28 124 786,904 9.63 billion 39,503.46 12,620 12,480 12,180 12,830 7 56,881 12,200 2 25,246 12,230 735 Thousand billion 3.092 billion 2.834 billion 60 Million 2.255 billion 578.172 Million 516.329 Million 292.233 Million 2.86 1.45 1.62 296,915 489,989 731,233 55,671
DPAK

Daroupakhsh P.

 stock بورس 2,335 731.00 45.57 1,604 0.00 0.00 2026-02-28 47 24,249 655.21 Million 40,598.18 1,604 2,479 2,335 2,479 1 300 26,950 2 9,486 27,020 71.214 Thousand billion 101.837 Million 103.106 Million 2.6 Million 44.117 Million 58.988 Million 46.824 Million 8.731 Million 6.61 0.98 1.23 24,249 - 20,767 3,482
LSMD

Ind. & M. L.

 stock بورس 2,597 180.00 6.48 2,777 0.00 0.00 2026-02-28 501 2.063 Million 11.34 billion 31,207.9 2,777 2,625 2,597 2,690 2 1,606 5,480 1 15,002 5,490 22 Thousand billion 26.898 Million 14.589 Million 6 Million 5.274 Million 9.314 Million 3.853 Million 2.628 Million 8.23 2.32 5.61 34,298 2.028 Million 2.062 Million -
SBOJ

Bojnourd Cement

 stock بورس 29,580 5,950.00 16.75 35,530 0.00 0.00 2026-02-28 196 145,041 9.78 billion 4,353.64 35,530 31,300 29,580 31,300 0 0 0 0 26.307 Thousand billion 53.186 Million 17.626 Million 2 Million 12.546 Million 5.081 Million 19.713 Million 5.474 Million 7.42 8 2.06 113,129 31,912 132,645 12,396
PARS

PARS Petrochemical

 stock بورس 2,708 161.00 6.32 2,547 0.00 0.00 2026-02-28 248 6.796 Million 16.96 billion 99,742.13 2,547 2,780 2,708 2,780 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.807 billion 1.206 billion 476.049 Million 442.515 Million 763.895 Million 1.094 billion 186.725 Million 7.31 1.79 1.25 789,482 5.607 Million 4.032 Million 2.365 Million
LAPS

Pars Shahab

 stock بورس 6,290 970.00 18.23 5,320 0.00 0.00 2026-02-28 49 77,784 1.44 billion 3,321.33 5,320 6,620 6,290 6,630 1 10,000 18,400 3 7,023 18,590 13.406 Thousand billion 21.054 Million 10.618 Million 2.7 Million 5.08 Million 5.538 Million 8.666 Million 2.243 Million 7.12 2.88 1.84 46,279 25,204 71,483 -
KALA

Commodity Exch.

 stock بورس 8,800 2,230.00 33.94 6,570 0.00 0.00 2026-02-28 774 4.975 Million 41.25 billion 43,667.02 6,570 9,030 8,800 9,180 3 6,642 8,260 1 5,561 8,300 113.016 Thousand billion 170.487 Million 68.142 Million 22 Million 14.067 Million 54.075 Million 20.521 Million 27.437 Million 5.7 2.89 7.62 4.264 Million 628,541 4.504 Million 388,451
امینیکم

امین یکم فردا

 fund بورس 10,075 78.00 0.78 - 9,997.00 100.00 2026-02-28 - - - - 9,997 10,075 10,075 10,076 0 0 0 0 - - - - - - - - - - - - - - -
MSMI

S*I. N. C. Ind.

 stock بورس 13,280 6,600.00 98.80 6,680 0.00 0.00 2026-02-28 2,991 35.564 Million 259.1 billion 71,534.94 6,680 14,010 13,280 14,100 2 2,752 7,240 1 707 7,330 4374 Thousand billion 7.562 billion 3.186 billion 1.05 billion 1.033 billion 2.153 billion 1.905 billion 820.212 Million 7.96 3.03 3.43 25.697 Million 9.866 Million 28.854 Million 6.709 Million
SNRO

Nirou Inv.

 stock بورس 2,231 2,148.00 49.05 4,379 0.00 0.00 2026-02-28 3,598 76.525 Million 487.99 billion 148,506.13 4,379 2,277 2,231 2,318 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 85.38 Million 36.961 Million 15.75 Million 4.11 Million 32.851 Million 8.235 Million 7.452 Million 10.91 2.48 9.87 47.201 Million 29.34 Million 73.238 Million 3.303 Million
DMVN

Damavand Min.

 stock بورس 43,710 5,430.00 14.18 38,280 0.00 0.00 2026-02-28 339 251,318 17.41 billion 1,696.37 38,280 46,380 43,680 46,380 2 593 69,180 1 166 69,190 17.323 Thousand billion 16.689 Million 2.377 Million 250,000 1.424 Million 952,571 1.619 Million 515,197 29.63 16.03 9.43 181,482 67,310 248,792 -
SFNO

Siman Fars Noe

 stock بورس 31,340 800.00 2.49 32,140 0.00 0.00 2026-02-28 36 8,829 727.44 Million 5,358.69 32,140 32,250 31,340 32,250 2 129 82,410 2 1,893 82,930 41.2 Thousand billion 66.922 Million 20.043 Million 1.6 Million 13.834 Million 6.208 Million 17.54 Million 9.063 Million 5.86 8.56 3.03 8,809 20 8,439 390
NSPS

Pars Refract.

 stock بورس 2,469 401.00 19.39 2,068 0.00 0.00 2026-02-28 275 3.796 Million 14.33 billion 28,277.82 2,068 2,554 2,469 2,554 1 208,622 3,721 2 147,106 3,770 9.438 Thousand billion 9.584 Million 5.576 Million 2.5 Million 2.2 Million 3.395 Million 4.393 Million 189,912 38.86 2.17 1.68 3.744 Million 2,200 3.64 Million 105,708
MNSR

Nasir Machine

 stock بورس 2,344 47.00 1.97 2,391 0.00 0.00 2026-02-28 1,224 7.567 Million 77.27 billion 24,001.06 2,391 2,353 2,344 2,477 0 0 0 0 17.561 Thousand billion 12.851 Million 4.527 Million 2.6 Million 673,439 3.854 Million 6.525 Million 996,024 12.23 3.16 1.87 7.514 Million 52,800 7.528 Million 38,989
CHML

Chadormalu

 stock بورس 2,415 391.00 19.32 2,024 0.00 0.00 2026-02-28 343 7.372 Million 36.71 billion 154,275.2 2,024 2,553 2,415 2,553 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.835 billion 1.18 billion 371.5 Million 415.533 Million 764.107 Million 670.786 Million 204.934 Million 6.93 1.86 2.12 1.574 Million 5.784 Million 4.375 Million 2.983 Million
TSAN

Amin Investment

 stock بورس 1,741 801.00 31.51 2,542 0.00 0.00 2026-02-28 467 3.418 Million 11.68 billion 8,481.57 2,542 1,771 1,741 1,771 1 1,127 3,409 4 1,147 3,410 84.65 Thousand billion 100.21 Million 59.767 Million 25 Million 21.335 Million 38.432 Million 37.768 Million 17.892 Million 4.41 2.05 2.09 2.639 Million 779,000 2.22 Million 1.198 Million
GESF

Isfahan Sugar

 stock بورس 1,100 7.00 0.64 1,093 0.00 0.00 2026-02-28 331 372,222 63.45 billion 55,268.74 1,093 1,155 1,100 1,155 2 1,031 170,150 1 100 171,200 33.24 Thousand billion 50.744 Million 49.819 Million 30.191 Million 12.432 Million 37.387 Million 42.686 Million 5.786 Million 6.62 1.02 0.9 358,618 13,116 371,734 -
PKLJ

Khalij Fars

 stock بورس 10,160 2,410.00 31.10 7,750 0.00 0.00 2026-02-28 218 1.267 Million 14.22 billion 70,943.21 7,750 10,600 10,160 10,600 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 8.557 billion 3.321 billion 1000 Million 494.801 Million 2.826 billion 930.985 Million 1.261 billion 6.39 2.85 8.66 565,005 679,810 676,871 567,944
SAND

Pension Fund

 stock بورس 16,430 1,182.00 7.75 15,248 0.00 0.00 2026-02-28 64 252,332 4.42 billion 37,060.24 15,248 16,500 16,430 16,980 1 567 17,550 3 7,908 17,560 711.844 Thousand billion 1.022 billion 240.641 Million 40.77 Million 42.309 Million 198.332 Million 121.514 Million 107.413 Million 9.12 4.95 8.06 36,536 215,796 147,826 104,506
PNTB

Tabriz.Oil.Refine

 stock بورس 25,460 4,560.00 21.82 20,900 0.00 0.00 2026-02-28 214 1.041 Million 12.58 billion 21,921.96 20,900 26,400 25,460 26,540 2 39,024 12,080 2 5,705 12,090 362.1 Thousand billion 785.922 Million 436.214 Million 30 Million 240.222 Million 195.992 Million 1.779 billion 131.002 Million 4.17 2.78 0.31 334,896 665,485 814,134 186,247
اپال

فراوری معدنی اپال کانی پارس

 stock بورس 8,840 520.00 5.56 9,360 0.00 0.00 2026-02-28 76 106,987 1.39 billion 6,434.93 9,360 8,880 8,840 9,120 1 14,930 12,970 2 583 12,990 259.2 Thousand billion 357.082 Million 122.897 Million 20 Million 73.682 Million 49.215 Million 47.657 Million 34.401 Million 8.24 5.76 5.95 61,243 45,744 106,987 -
IKCO

Iran Khodro

 stock بورس 458 13.00 2.92 445 0.00 0.00 2026-02-28 2,422 117.746 Million 308.42 billion 204,460.39 445 472 458 485 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 3.644 billion 3.839 billion 2.564 billion 2.578 billion 1.261 billion 3.59 billion -235,620,674 -4.51 0.84 0.3 19.815 Million 97.908 Million 80.218 Million 37.504 Million
SHGN

Hegmatan Cement

 stock بورس 108,990 16,990.00 13.49 125,980 0.00 0.00 2026-02-28 18 39,418 2.47 billion 1,539.47 125,980 110,000 108,990 111,380 2 755 62,410 1 85 63,590 45.353 Thousand billion 89.783 Million 32.745 Million 728,789 18.865 Million 13.88 Million 30.647 Million 16.971 Million 4.18 5.12 2.31 11,431 26,987 34,418 4,000
سحرخیز

سحرخیز

 fund بورس کالا 46,000 12,055.00 35.51 33,945 0.00 0.00 2026-02-28 216 348,005 11.81 billion - 33,945 48,169 46,000 48,450 3 11,000 33,916 1 22,341 33,930 - - - - - - - - - - - 342,096 - 208,629 133,467
KAPA

Pars Paper Ind.Grp

 stock بورس 1,009 62.00 5.79 1,071 0.00 0.00 2026-02-28 1,052 14.513 Million 39.24 billion 97,896.44 1,071 1,039 1,009 1,058 1 1,900 2,700 1 2,000 2,712 25.304 Thousand billion 33.885 Million 27.442 Million 9.358 Million 16.778 Million 10.664 Million 11.033 Million -142,885 -119.72 1.6 1.55 14.289 Million 208,396 14.497 Million -
KHOC

Khoozestan CE.

 stock بورس 72,690 3,600.00 5.21 69,090 0.00 0.00 2026-02-28 18 6,819 339.61 Million 6,163.15 69,090 73,200 72,690 73,600 1 4,000 48,890 7 4,666 49,400 68.39 Thousand billion 115.975 Million 31.483 Million 1.4 Million 25.059 Million 6.424 Million 35.226 Million 14.856 Million 6.12 14.15 2.58 6,819 - 6,819 -
SKDF

Kardan ETF

 fund بورس 160,292 174,458.00 52.12 334,750 0.00 0.00 2026-02-28 17 2,187 732.1 Million - 334,750 167,250 159,857 167,250 1 1,965 334,500 1 375 334,850 - - - - - - - - - - - 1,152 1,035 1,525 662
پتروآگاه

پتروآگاه

 fund بورس 23,701 12,201.00 106.10 11,500 0.00 0.00 2026-02-28 294 8.215 Million 94.49 billion - 11,500 23,457 23,457 24,368 1 90 11,510 1 20,000 11,530 - - - - - - - - - - - 6.947 Million 1.206 Million 7.751 Million 402,506
FKHZ

Khouz. Steel

 stock بورس 1,952 774.00 65.70 1,178 0.00 0.00 2026-02-28 347 7.48 Million 28.42 billion 134,195.1 1,178 2,000 1,952 2,050 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.105 billion 909.304 Million 245 Million 568.456 Million 340.847 Million 828.172 Million 44.796 Million 11.98 1.57 0.65 599,282 6.409 Million 3.567 Million 3.442 Million
HWEB

S*HiWeb

 stock بورس 278 24.00 7.95 302 0.00 0.00 2026-02-28 322 7.961 Million 15.75 billion 122,887.61 302 290 277 291 1 65,152 1,981 3 251,911 1,982 59.13 Thousand billion 90.761 Million 116.92 Million 71.4 Million 44.081 Million 72.839 Million 13.894 Million -3,841,732 -12.15 0.64 3.36 7.683 Million - 7.683 Million -
BAHN

Bahonar Copper

 stock بورس 7,230 1,400.00 24.01 5,830 0.00 0.00 2026-02-28 260 4.433 Million 19.32 billion 25,292.91 5,830 7,450 7,230 7,630 6 234,760 4,354 1 239,541 4,355 106.815 Thousand billion 321.498 Million 134.931 Million 24.583 Million 100.002 Million 34.929 Million 209.323 Million 24.382 Million 9.08 6.34 1.06 1.165 Million 3.158 Million 2.201 Million 2.121 Million
LPRS

Parsian leasing

 stock بورس 2,385 42.00 1.73 2,427 0.00 0.00 2026-02-28 286 1.671 Million 9.55 billion 3,183.76 2,427 2,443 2,385 2,443 7 165,980 5,800 4 4,352 5,830 11.5 Thousand billion 22.477 Million 12.806 Million 2.8 Million 8.057 Million 4.749 Million 3.657 Million 1.772 Million 8.14 3.04 3.94 929,430 741,816 1.671 Million -
ZMYD

Zamyad

 stock بورس 1,233 295.00 19.31 1,528 0.00 0.00 2026-02-28 4,427 69.349 Million 399.81 billion 93,583.17 1,528 1,277 1,233 1,300 0 0 0 0 148.134 Thousand billion 433.51 Million 366.164 Million 66.651 Million 256.118 Million 110.047 Million 297.521 Million 30.223 Million 5.87 1.61 0.6 52.666 Million 16.684 Million 67.095 Million 2.254 Million
RSAP

S*Rayan Saipa

 stock بورس 582 38.00 6.13 620 0.00 0.00 2026-02-28 309 8.62 Million 9.72 billion 98,119.8 620 600 582 603 19 995,087 1,129 2 40,112 1,131 22.161 Thousand billion 44.082 Million 49.406 Million 19.629 Million 26.514 Million 22.892 Million 10.095 Million 443,016 39.66 0.77 1.74 3.887 Million 4.733 Million 7.609 Million 1.011 Million
GOST

Iran Kh. Inv.

 stock بورس 2,296 1,111.00 32.61 3,407 0.00 0.00 2026-02-28 1,232 28.513 Million 122.65 billion 75,718.79 3,407 2,338 2,296 2,389 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 201.062 Million 75.108 Million 39.605 Million 5.016 Million 70.092 Million 3.951 Million 2.98 Million 65.8 2.8 49.62 15.021 Million 13.298 Million 28.246 Million 73,684
PNES

S*Isf. Oil Ref.Co.

 stock بورس 5,950 1,784.00 42.82 4,166 0.00 0.00 2026-02-28 4,154 51.037 Million 392.77 billion 110,026.22 4,166 6,200 5,950 6,230 0 0 0 0 1747.9 Thousand billion 2.445 billion 1.715 billion 526.82 Million 684.31 Million 1.03 billion 5.968 billion 428.9 Million 4.12 1.71 0.3 41.142 Million 9.894 Million 34.15 Million 16.886 Million
شهر

گروه مالی شهر

 stock بورس 1,421 1,006.00 41.45 2,427 0.00 0.00 2026-02-28 746 7.631 Million 15.37 billion 29,823.78 2,427 1,432 1,421 1,465 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 93.641 Million 80.229 Million 33 Million 7.016 Million 73.213 Million 20.116 Million 18.216 Million 4.76 1.18 4.31 7.613 Million - 6.62 Million 992,815
BAMA

Bama

 stock بورس 2,401 332.00 16.05 2,069 0.00 0.00 2026-02-28 1,806 27.44 Million 126 billion 69,545.56 2,069 2,480 2,401 2,523 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 115.416 Million 65.552 Million 30 Million 12.996 Million 52.556 Million 12.047 Million 16.906 Million 6.06 1.95 8.5 20.34 Million 7.1 Million 21.532 Million 5.908 Million
FOLD

S*Mobarakeh Steel

 stock بورس 3,259 710.00 27.85 2,549 0.00 0.00 2026-02-28 7,361 134.373 Million 797 billion 104,548.92 2,549 3,430 3,259 3,459 0 0 0 0 4744 Thousand billion 8.219 billion 4.848 billion 1.5 billion 2.074 billion 2.774 billion 2.829 billion 890.663 Million 6.9 2.23 2.17 95.412 Million 49.898 Million 58.65 Million 86.66 Million
NORI

NORI Petrochemical

 stock بورس 44,170 7,830.00 21.55 36,340 0.00 0.00 2026-02-28 548 264,813 39.64 billion 17,380.74 36,340 45,010 44,170 46,400 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.625 billion 1.051 billion 60 Million 659.72 Million 390.947 Million 1.914 billion 263.157 Million 7.47 5.03 1.03 57,030 207,382 214,203 50,209
TSHE

Pars Tousheh

 stock بورس 5,840 874.00 17.60 4,966 0.00 0.00 2026-02-28 159 1.705 Million 11.54 billion 10,235.59 4,966 5,990 5,840 5,990 0 0 0 0 40.68 Thousand billion 55.12 Million 39.505 Million 10 Million 1.57 Million 37.935 Million 14.752 Million 14.393 Million 3.72 1.41 3.63 1.119 Million 585,896 1.705 Million -
TAMN

Social Sec Inv

 stock بورس 1,584 161.00 11.31 1,423 0.00 0.00 2026-02-28 1,721 88.009 Million 98.97 billion 2.228 billion 1,423 1,632 1,584 1,659 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.388 billion 2.273 billion 1.636 billion 160.085 Million 2.113 billion 322.074 Million 290.957 Million 7.66 1.05 6.92 21.079 Million 65.519 Million 63.105 Million 23.493 Million