All Markets

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
AYNP

S*Ayandeh Bank

 stock فرابورس 8,950 920.00 11.46 8,030 0.00 0.00 13:55 34 273,455 2.2 billion - 8,030 8,950 8,950 8,950 188 13,258,718 8,030 0 0 0 128.48 Thousand billion - - - - - - - - - - 273,455 - 273,455 -
GHND

Khoy Sugar Co.

 stock بورس 9,020 1,690.00 23.06 7,330 0.00 0.00 13:39 100 411,226 5.57 billion 7,633.31 7,330 8,940 8,860 9,030 1 866 13,750 1 2,000 13,880 14.039 Thousand billion 27.48 Million 10.893 Million 2.2 Million 5.864 Million 5.029 Million 18.409 Million 2.486 Million 8.7 4.3 1.17 236,076 172,365 408,441 -
تسه1402

امتیازتسهیلات مسکن سال1402

 mortgageloan فرابورس 1.555 Million 145,358.00 10.31 1.41 Million 0.00 0.00 13:36 4,702 301,226 424.65 billion - 1.41 Million 1.524 Million 1.524 Million 1.6 Million 1 160 1,410,000 3 149 1,418,000 - - - - - - - - - - - 300,681 - 208,691 91,990
مثقال

مثقال

 fund بورس کالا 100,900 74,938.00 288.64 25,962 0.00 0.00 13:36 3,260 15.198 Million 394.56 billion - 25,962 98,512 98,500 100,949 2 3,940 25,800 1 1,735 26,150 - - - - - - - - - - - 14.798 Million 399,239 11.61 Million 3.588 Million
عیار

ص س پشتوانه طلای مفید

 fund بورس کالا 345,450 259,807.00 303.36 85,643 0.00 0.00 13:36 6,312 9.658 Million 827.11 billion - 85,643 339,985 337,855 345,545 1 1,164 85,800 1 60 86,350 - - - - - - - - - - - 9.473 Million 184,701 9.574 Million 84,000
FIRO

Firouzeh Asia ETF

 fund بورس 70,866 28,932.00 68.99 41,934 0.00 0.00 13:36 272 3.834 Million 160.76 billion - 41,934 70,866 70,866 70,867 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
زر

زرافشان امید ایرانیان

 fund بورس کالا 538,701 395,600.00 276.45 143,101 0.00 0.00 13:36 2,850 2.415 Million 345.65 billion - 143,101 525,600 525,600 539,278 1 1,000 141,105 1 35 143,958 - - - - - - - - - - - 2.073 Million 342,766 479,378 1.936 Million
AFRN

Afra Namad ETF

 fund بورس 41,765 17,078.00 69.18 24,687 0.00 0.00 13:36 1,919 36.003 Million 888.81 billion - 24,687 41,765 41,765 41,766 69 218,719,572 24,687 3 63,914,898 24,688 - - - - - - - - - - - 21.235 Million 14.729 Million 19.91 Million 16.054 Million
همای

همای

 fund بورس 10,171 163.00 1.63 10,008 0.00 0.00 13:36 1,906 68.345 Million 683.97 billion - 10,008 10,171 10,171 10,172 618 213,049,397 10,007 112 66,191,388 10,008 - - - - - - - - - - - 67.867 Million - 44.596 Million 23.271 Million
کهربا

کهربا

 fund بورس کالا 120,929 89,944.00 290.28 30,985 0.00 0.00 13:36 2,501 21.284 Million 659.5 billion - 30,985 118,930 118,300 120,956 1 200 30,800 1 5,000 31,163 - - - - - - - - - - - 7.68 Million 13.604 Million 6.949 Million 14.335 Million
طلا

پشتوانه طلای لوتوس

 fund بورس کالا 889,100 665,660.00 297.91 223,440 0.00 0.00 13:36 7,563 6.328 Million 1.414 Thousand billion - 223,440 877,530 870,611 889,120 1 89 223,900 1 345 224,780 - - - - - - - - - - - 5.031 Million 1.296 Million 5.127 Million 1.201 Million
YGHT

Yaghoot Agah ETF

 fund بورس 36,688 14,783.00 67.49 21,905 0.00 0.00 13:36 1,246 20.399 Million 446.85 billion - 21,905 36,686 36,686 36,688 140 110,628,102 21,905 38 2,204,831 21,906 - - - - - - - - - - - 14.183 Million 5.996 Million 19.979 Million 199,751
FATF

Etemad Parsian ETF

 fund فرابورس 109,142 43,541.00 66.37 65,601 0.00 0.00 13:36 836 10.581 Million 694.15 billion - 65,601 109,141 109,141 109,142 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
گنج

گنج

 fund بورس کالا 106,372 78,730.00 284.82 27,642 0.00 0.00 13:36 978 4.319 Million 119.4 billion - 27,642 104,400 104,350 106,498 1 502 27,240 2 200 27,840 - - - - - - - - - - - 3.059 Million 1.261 Million 3.775 Million 544,091
فاخر

فاخر

 fund فرابورس 19,658 7,989.00 68.46 11,669 0.00 0.00 13:36 21 9.812 Million 114.5 billion - 11,669 19,657 19,657 19,658 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
SEPR

Separ Sarmayeh ETF

 fund بورس 36,440 14,920.00 69.33 21,520 0.00 0.00 13:36 288 9.811 Million 211.13 billion - 21,520 36,439 36,439 36,440 1 227,250,628 21,519 1 54,203,571 21,520 - - - - - - - - - - - 2.061 Million 4.679 Million 1.843 Million 4.898 Million
گوهر

ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

 fund بورس کالا 599,697 450,111.00 300.90 149,586 0.00 0.00 13:36 2,134 2.191 Million 327.79 billion - 149,586 590,500 589,000 599,848 1 35 149,012 1 34 152,475 - - - - - - - - - - - 1.954 Million 237,000 1.367 Million 824,320
اونیکس

اونیکس

 fund فرابورس 19,349 8,022.00 70.82 11,327 0.00 0.00 13:36 133 2.321 Million 26.29 billion - 11,327 19,349 19,349 19,350 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
تمشک

تمشک

 fund بورس 33,020 17,890.00 118.24 15,130 0.00 0.00 13:36 87 1.008 Million 15.25 billion - 15,130 32,970 32,910 33,080 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
آلتون

آلتون

 fund بورس کالا 39,970 28,513.00 248.87 11,457 0.00 0.00 13:36 2,014 12.005 Million 137.55 billion - 11,457 39,469 39,050 40,321 1 3,400 11,449 1 5,000 11,599 - - - - - - - - - - - 12.005 Million - 11.56 Million 445,139
لبخند

لبخند

 fund فرابورس 23,972 9,816.00 69.34 14,156 0.00 0.00 13:36 999 35.284 Million 499.48 billion - 14,156 23,972 23,972 23,973 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
آلا

آلا

 fund فرابورس 19,588 7,778.00 65.86 11,810 0.00 0.00 13:36 88 7.46 Million 88.1 billion - 11,810 19,588 19,588 19,589 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
کارا

کارا

 fund فرابورس 28,730 11,628.00 67.99 17,102 0.00 0.00 13:36 937 35.868 Million 613.42 billion - 17,102 28,730 28,726 28,754 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
آوند

آوند

 fund فرابورس 23,692 9,527.00 67.26 14,165 0.00 0.00 13:36 829 21.771 Million 308.4 billion - 14,165 23,691 23,691 23,692 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
FKNF

Kian ETF

 fund بورس 86,710 35,172.00 68.24 51,538 0.00 0.00 13:36 736 9.396 Million 484.27 billion - 51,538 86,709 86,709 86,710 2 2,304,066 51,538 42 4,138,040 51,539 - - - - - - - - - - - 2.382 Million 7.012 Million 5.031 Million 4.364 Million
کامیاب

کامیاب

 fund فرابورس 30,203 12,222.00 67.97 17,981 0.00 0.00 13:36 59 979,573 17.61 billion - 17,981 30,203 30,203 30,204 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
سحرخیز

سحرخیز

 fund بورس کالا 48,482 14,537.00 42.83 33,945 0.00 0.00 13:36 216 348,005 11.81 billion - 33,945 48,604 48,250 48,832 3 11,000 33,916 1 22,341 33,930 - - - - - - - - - - - 342,096 - 208,629 133,467
زرفام

زرفام

 fund بورس کالا 92,080 69,485.00 307.52 22,595 0.00 0.00 13:36 696 2.455 Million 55.47 billion - 22,595 90,950 90,501 92,218 1 2,247 22,340 1 44 23,000 - - - - - - - - - - - 1.712 Million 742,670 1.859 Million 595,751
KATM

Khaatam ETF

 fund بورس 32,649 13,074.00 66.79 19,575 0.00 0.00 13:36 37 173,790 3.4 billion - 19,575 32,648 32,648 32,649 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
ناب

ناب

 fund بورس کالا 42,181 31,521.00 295.69 10,660 0.00 0.00 13:36 1,106 8.696 Million 92.69 billion - 10,660 41,650 41,600 42,487 1 954 10,577 1 70,000 10,880 - - - - - - - - - - - 8.189 Million 507,016 4.766 Million 3.93 Million
KMND

Kamand ETF

 fund بورس 10,041 71.00 0.70 10,112 0.00 0.00 13:36 541 24.747 Million 250.25 billion - 10,112 10,041 10,041 10,061 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
درین

درین

 fund فرابورس 20,571 7,872.00 61.99 12,699 0.00 0.00 13:36 3 20,570 261.22 Million - 12,699 20,571 20,571 20,572 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
ثبات

ثبات

 fund فرابورس 29,102 11,773.00 67.94 17,329 0.00 0.00 13:35 257 7.09 Million 122.87 billion - 17,329 29,102 29,101 29,103 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
فردا

فردا

 fund بورس 32,992 13,446.00 68.79 19,546 0.00 0.00 13:35 45 561,279 10.97 billion - 19,546 32,992 32,992 32,993 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
تداوم

تداوم

 fund بورس 20,529 8,263.00 67.37 12,266 0.00 0.00 13:35 18 117,570 1.44 billion - 12,266 20,528 20,528 20,529 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
GJAF

GanjinehAvid1 ETF

 fund فرابورس 33,524 12,174.00 57.02 21,350 0.00 0.00 13:35 4 1,356 28.95 Million - 21,350 33,521 33,521 33,524 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
DRKF

Darik ETF

 fund فرابورس 31,872 12,506.00 64.58 19,366 0.00 0.00 13:35 384 5.877 Million 113.82 billion - 19,366 31,871 31,871 31,872 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
FKOF

ArmanAti Kosar ETF

 fund فرابورس 96,598 38,864.00 67.32 57,734 0.00 0.00 13:35 199 2.26 Million 130.5 billion - 57,734 96,598 96,598 96,599 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
نفیس

نفیس

 fund بورس کالا 72,940 54,952.00 305.49 17,988 0.00 0.00 13:35 360 854,314 15.37 billion - 17,988 72,000 71,300 72,994 1 250 17,356 1 1,722 18,311 - - - - - - - - - - - 854,314 - 610,451 243,863
ساحل

ساحل

 fund فرابورس 23,679 9,575.00 67.89 14,104 0.00 0.00 13:35 19 2.916 Million 41.13 billion - 14,104 23,678 23,677 23,681 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
یارا

یارا

 fund فرابورس 27,599 11,035.00 66.62 16,564 0.00 0.00 13:35 21 1.165 Million 19.3 billion - 16,564 27,599 27,599 27,600 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
اعتبار

اعتبار

 fund فرابورس 22,989 9,477.00 70.14 13,512 0.00 0.00 13:35 83 6.18 Million 83.5 billion - 13,512 22,989 22,987 22,991 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
توسکا

توسکا

 fund بورس 18,835 7,440.00 65.29 11,395 0.00 0.00 13:34 41 5.116 Million 58.29 billion - 11,395 18,835 18,834 18,835 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
کاج

کاج

 fund فرابورس 22,818 9,094.00 66.26 13,724 0.00 0.00 13:34 54 6.105 Million 83.78 billion - 13,724 22,817 22,817 22,818 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
نهال

نهال

 fund بورس کالا 42,667 11,197.00 35.58 31,470 0.00 0.00 13:34 440 1.215 Million 38.25 billion - 31,470 42,640 42,150 42,753 1 500 31,512 1 500 31,634 - - - - - - - - - - - 1.209 Million 5,974 1.215 Million -
سیناد

سیناد

 fund فرابورس 21,318 8,355.00 64.45 12,963 0.00 0.00 13:34 50 948,155 12.29 billion - 12,963 21,319 21,318 21,319 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
آفاق

آفاق

 fund بورس 10,176 167.00 1.67 10,009 0.00 0.00 13:33 43 1.284 Million 12.86 billion - 10,009 10,176 10,176 10,177 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
پاداش

پاداش

 fund فرابورس 22,281 8,832.00 65.67 13,449 0.00 0.00 13:33 321 16.461 Million 221.39 billion - 13,449 22,281 22,281 22,282 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
SGAF

Ganjine Roshan ETF

 fund فرابورس 24,291 9,522.00 64.47 14,769 0.00 0.00 13:33 678 9.883 Million 145.96 billion - 14,769 24,291 24,291 24,292 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
سام

سام

 fund فرابورس 16,805 6,798.00 67.93 10,007 0.00 0.00 13:33 113 28.094 Million 281.14 billion - 10,007 16,804 16,804 16,805 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
آکام

آکام

 fund فرابورس 10,247 171.00 1.70 10,076 0.00 0.00 13:32 17 278,038 2.8 billion - 10,076 10,247 10,247 10,248 1 20,000,000 10,076 1 3,000,000 10,077 - - - - - - - - - - - 94,740 183,298 220,576 57,462
FPAF

Parand ETF

 fund بورس 10,044 63.00 0.62 10,107 0.00 0.00 13:32 135 10.521 Million 106.34 billion - 10,107 10,045 10,044 10,045 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
مانی

مانی

 fund بورس 26,819 9,041.00 50.85 17,778 0.00 0.00 13:31 128 1.29 Million 22.93 billion - 17,778 26,819 26,819 26,820 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
SDIP

Sadid Group

 stock فرابورس 1,824 1,803.00 49.71 3,627 0.00 0.00 13:31 781 23.565 Million 85.47 billion - 3,627 1,840 1,781 1,843 2 19,113 3,573 2 240,000 3,597 108.771 Thousand billion - - - - - - - - - - 23.35 Million 35,527 23.386 Million -
MIHZ

Mihan Insurance

 stock فرابورس 2,710 1,350.00 33.25 4,060 0.00 0.00 13:31 973 9.325 Million 108.4 billion 40,930.29 4,060 2,787 2,677 2,787 0 0 0 0 17.43 Thousand billion 55.155 Million 33.339 Million 3.59 Million 31.244 Million 2.095 Million 18.06 Million -2,623,910 -9.11 11.41 1.32 6.663 Million 2.662 Million 9.151 Million 174,569
رابین

رابین

 fund فرابورس 22,061 8,945.00 68.20 13,116 0.00 0.00 13:30 124 4.364 Million 57.24 billion - 13,116 22,062 22,057 22,062 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
چخزر

صنایع چوب خزر کاسپین

 stock فرابورس 61,300 18,050.00 41.73 43,250 0.00 0.00 13:30 436 230,256 16.68 billion 563.26 43,250 59,150 59,150 62,000 1 4,424 71,900 6 1,616 72,500 14.49 Thousand billion 14.906 Million 3.094 Million 200,000 2.346 Million 747,978 8.802 Million 873,854 14.37 16.79 1.43 215,162 12,900 228,062 -
رشد

رشد

 fund فرابورس 17,088 6,883.00 67.45 10,205 0.00 0.00 13:29 14 593,253 6.05 billion - 10,205 17,088 17,088 17,089 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
NZMP

Eng. Council

 stock فرابورس 66,500 17,700.00 36.27 48,800 0.00 0.00 13:29 6 20,153 955.25 Million - 48,800 66,500 65,650 66,500 0 0 0 20 1,090,283 47,400 3.637 Thousand billion - - - - - - - - - - 12,253 7,900 20,153 -
صنهال

صنهال

 fund بورس 20,096 7,822.00 63.73 12,274 0.00 0.00 13:29 5 257,507 3.16 billion - 12,274 20,096 20,096 20,097 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
پایا

پایا

 fund فرابورس 21,967 8,782.00 66.61 13,185 0.00 0.00 13:26 15 1.206 Million 15.9 billion - 13,185 21,967 21,967 21,968 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
DAAF

Dara Algorithm ETF

 fund فرابورس 19,602 7,861.00 66.95 11,741 0.00 0.00 13:26 11 113,587 1.33 billion - 11,741 19,601 19,601 19,602 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
نشان

نشان

 fund فرابورس 24,894 10,125.00 68.56 14,769 0.00 0.00 13:26 1 1 14,769 - 14,769 24,894 24,894 24,895 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
ARGH

ARMAGHAN ETF

 fund بورس 10,045 68.00 0.67 10,113 0.00 0.00 13:26 13 9.91 Million 100.22 billion - 10,113 10,044 10,044 10,045 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
هامرز

هامرز

 fund بورس 10,045 68.00 0.67 10,113 0.00 0.00 13:25 66 6.135 Million 62.04 billion - 10,113 10,045 10,044 10,045 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
امینیکم

امین یکم فردا

 fund بورس 10,165 168.00 1.68 9,997 0.00 0.00 13:25 377 38.096 Million 380.85 billion - 9,997 10,166 10,164 10,166 21 10,034,968 10,000 11 611,849 10,001 - - - - - - - - - - - 3.783 Million 34.31 Million 38.057 Million 35,800
طلوع

طلوع

 fund فرابورس 61,816 23,940.00 63.21 37,876 0.00 0.00 13:25 14 37,378 1.42 billion - 37,876 61,817 61,815 61,817 20 19,983,106 37,876 6 6,000,000 37,878 - - - - - - - - - - - 4,173 33,205 33,205 4,173
دانیک

دانیک

 fund فرابورس 10,729 239.00 2.28 10,490 0.00 0.00 13:22 1 10,437 109.48 Million - 10,490 10,729 10,729 10,729 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
ارزش مسکن

ارزش مسکن

 fund فرابورس 21,058 7,961.00 60.78 13,097 0.00 0.00 13:22 355 494,030 6.47 billion - 13,097 21,058 21,058 21,058 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
کارین

کارین

 fund بورس 15,200 5,193.00 51.89 10,007 0.00 0.00 13:22 185 34.776 Million 348.01 billion - 10,007 15,200 15,200 15,201 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
بازده

بازده

 fund فرابورس 20,630 7,378.00 55.67 13,252 0.00 0.00 13:22 12 204,894 2.72 billion - 13,252 20,586 20,586 20,630 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
SDVI

Tasmim ETF

 fund بورس 47,330 17,580.00 59.09 29,750 0.00 0.00 13:22 79 3.962 Million 117.88 billion - 29,750 47,331 47,330 47,334 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
AVSF

Andishe Varzan ETF

 fund فرابورس 55,087 21,205.00 62.58 33,882 0.00 0.00 13:22 43 5.468 Million 185.25 billion - 33,882 55,087 55,087 55,088 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
رایکا

رایکا

 fund بورس 21,814 8,046.00 58.44 13,768 0.00 0.00 13:19 16 1.318 Million 18.15 billion - 13,768 21,815 21,814 21,815 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
نخل

نخل

 fund فرابورس 10,145 138.00 1.38 10,007 0.00 0.00 13:18 88 3.723 Million 37.26 billion - 10,007 10,145 10,145 10,146 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
دیبا

دیبا

 fund بورس 20,755 7,651.00 58.39 13,104 0.00 0.00 13:16 3 57,100 748.23 Million - 13,104 20,755 20,754 20,755 1 19,992,900 13,103 2 10,000,000 13,104 - - - - - - - - - - - 50,000 7,100 7,100 50,000
سپیدما

سپیدما

 fund فرابورس 28,387 10,145.00 55.61 18,242 0.00 0.00 13:05 54 699,314 12.76 billion - 18,242 28,387 28,387 28,388 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
ومدیر

گ مدیریت ارزش سرمایه ص ب کشوری

 stock بورس 2,260 462.00 25.70 1,798 0.00 0.00 13:01 1 368 1.73 Million 9,727.7 1,798 2,250 2,250 2,261 1 44,994 4,620 1 368 4,808 42.966 Thousand billion 57.216 Million 46.361 Million 26 Million 1.992 Million 44.369 Million 17.325 Million 16.353 Million 3.38 1.24 3.19 368 - 368 -
اخزا105

اسنادخزانه-م5بودجه01-041015

 bond فرابورس 977,800 366,790.00 60.03 611,010 0.00 0.00 13:01 3 28,000 17.11 billion - 611,010 977,900 975,070 977,900 1 42,000 611,510 1 100 616,940 - - - - - - - - - - - - 28,000 - 28,000
APDZ

Atieh Dade Pardaz

 stock فرابورس 3,390 778.00 29.79 2,612 0.00 0.00 12:59 170 1.297 Million 6.02 billion 16,613.5 2,612 3,280 3,280 3,457 1 24,735 4,633 1 1,105 4,670 10.499 Thousand billion 13.004 Million 9.362 Million 2.25 Million 4.371 Million 4.991 Million 11.592 Million 908,963 9.5 1.73 0.74 1.279 Million 17,750 1.297 Million -
گنجینه

گنجینه

 fund فرابورس 17,177 6,759.00 64.88 10,418 0.00 0.00 12:46 35 11.564 Million 120.47 billion - 10,418 17,177 17,177 17,180 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
صنم

صنم

 fund فرابورس 27,489 10,133.00 58.38 17,356 0.00 0.00 12:43 3 1,346 23.36 Million - 17,356 27,260 26,950 27,620 1 15,878 17,268 1 758 17,304 - - - - - - - - - - - 1,346 - - 1,346
SSNF

S.KhobreganNaftETF

 fund فرابورس 10,040 37.00 0.37 10,077 0.00 0.00 12:31 9 37,755 380.44 Million - 10,077 10,040 10,040 10,040 1 20,000 10,082 2 200,000 10,083 - - - - - - - - - - - 828 36,927 37,755 -
پالایش

پالایشی یکم

 fund بورس 273,330 143,390.00 110.35 129,940 0.00 0.00 12:30 1,938 1.312 Million 170.45 billion - 129,940 270,100 267,290 277,590 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
OFRS

Fars Dev.

 stock بورس 19,700 5,580.00 39.52 14,120 0.00 0.00 12:30 768 4.009 Million 107.03 billion 12,706.95 14,120 19,130 19,010 19,700 1 163 26,680 3 62,354 26,690 108.135 Thousand billion 105.544 Million 20.136 Million 4.05 Million 4.983 Million 15.154 Million 13.749 Million 6.922 Million 14.53 6.64 7.31 2.436 Million 1.57 Million 4 Million 5,782
KHFZ

Hafez Tile

 stock بورس 1,520 89.00 6.22 1,431 0.00 0.00 12:30 60 506,376 3.21 billion 100,265.1 1,431 1,500 1,483 1,534 3 11,889 6,270 1 50,000 6,300 32.647 Thousand billion 50.977 Million 46.207 Million 22.006 Million 12.661 Million 33.546 Million 20.853 Million 6.433 Million 5.96 1.14 1.84 380,138 126,238 372,042 134,334
KRIR

Irka Part

 stock بورس 1,717 312.00 22.21 1,405 0.00 0.00 12:30 119 1.2 Million 3.91 billion 59,466.69 1,405 1,698 1,652 1,727 1 30,000 3,267 4 24,662 3,299 16.45 Thousand billion 18.728 Million 16.829 Million 8 Million 3.592 Million 13.237 Million 9.566 Million 3.689 Million 4.1 1.14 1.58 1.065 Million 115,077 1.18 Million -
MADN

S*Metals & Min.

 stock بورس 2,432 593.00 32.25 1,839 0.00 0.00 12:30 333 4.821 Million 23.41 billion 164,400.04 1,839 2,404 2,358 2,444 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 1.097 billion 702.836 Million 300 Million 14.778 Million 688.058 Million 179.655 Million 177.066 Million 6.11 1.57 6.02 711,435 4.047 Million 1.469 Million 3.289 Million
ZMYD

Zamyad

 stock بورس 1,690 162.00 10.60 1,528 0.00 0.00 12:30 4,427 69.349 Million 399.81 billion 93,583.17 1,528 1,684 1,662 1,723 0 0 0 0 148.134 Thousand billion 433.51 Million 366.164 Million 66.651 Million 256.118 Million 110.047 Million 297.521 Million 30.223 Million 5.87 1.61 0.6 52.666 Million 16.684 Million 67.095 Million 2.254 Million
GSBE

S*Sabet Khorasan

 stock بورس 2,141 437.00 25.65 1,704 0.00 0.00 12:30 493 8.352 Million 21.84 billion 72,847.97 1,704 2,169 2,109 2,169 1 880 2,610 1 1,521 2,618 16.9 Thousand billion 17.406 Million 10.812 Million 6.463 Million 2.858 Million 7.954 Million 9.613 Million 2.283 Million 6.37 1.83 1.51 8.311 Million - 8.311 Million -
GOST

Iran Kh. Inv.

 stock بورس 4,161 754.00 22.13 3,407 0.00 0.00 12:30 1,232 28.513 Million 122.65 billion 75,718.79 3,407 4,090 4,055 4,185 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 201.062 Million 75.108 Million 39.605 Million 5.016 Million 70.092 Million 3.951 Million 2.98 Million 65.8 2.8 49.62 15.021 Million 13.298 Million 28.246 Million 73,684
اسیاتک

انتقال داده های آسیاتک

 stock بورس 3,833 735.00 23.72 3,098 0.00 0.00 12:30 251 3.052 Million 26.26 billion 45,019.38 3,098 3,814 3,749 3,846 6 225,973 8,430 1 9,976 8,450 38.7 Thousand billion 70.7 Million 51.982 Million 7.7 Million 34.475 Million 17.507 Million 31.165 Million 7.076 Million 5.12 2.07 1.16 2.873 Million 177,774 2.092 Million 959,245
LSMD

Ind. & M. L.

 stock بورس 3,000 223.00 8.03 2,777 0.00 0.00 12:30 501 2.063 Million 11.34 billion 31,207.9 2,777 2,897 2,894 3,042 2 1,606 5,480 1 15,002 5,490 22 Thousand billion 26.898 Million 14.589 Million 6 Million 5.274 Million 9.314 Million 3.853 Million 2.628 Million 8.23 2.32 5.61 34,298 2.028 Million 2.062 Million -
BTEJ

S*Tejarat Bank

 stock بورس 526 113.00 27.36 413 0.00 0.00 12:30 2,550 91.495 Million 187.61 billion 170,394.66 413 526 526 526 2 30,000 2,020 1 9,999 2,050 459.272 Thousand billion 12.838 billion 14.105 billion 1.48 billion 12.221 billion 1.885 billion 1.866 billion 164.929 Million 3.74 0.33 0.33 57.464 Million 34.031 Million 78.695 Million 12.8 Million
PKER

Kermanshah Petr

 stock بورس 27,220 9,150.00 50.64 18,070 0.00 0.00 12:30 156 782,677 13.99 billion 25,548.38 18,070 26,780 26,720 27,360 4 57,734 18,000 3 6,446 18,040 189.095 Thousand billion 420.395 Million 228.045 Million 10.588 Million 127.86 Million 100.185 Million 74.571 Million 21.915 Million 13.35 2.92 3.92 171,968 610,709 718,150 64,527
اهرم

اهرم

 fund بورس 29,410 8,980.00 43.95 20,430 0.00 0.00 12:30 2,887 19.054 Million 389.26 billion - 20,430 28,670 28,540 29,810 1 50,000 20,370 3 226,134 20,380 - - - - - - - - - - - 17.692 Million 1.274 Million 16.668 Million 2.298 Million
SIPA

S*Saipa

 stock بورس 529 99.00 23.02 430 0.00 0.00 12:30 201 6.108 Million 14.47 billion 182,800.91 430 520 515 535 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 2.498 billion 2.89 billion 1.621 billion 1.937 billion 953.723 Million 1.102 billion -200,309,549 -2.8 0.59 0.51 2.315 Million 3.644 Million 5.479 Million 479,430
BMLT

S*Mellat Bank

 stock بورس 1,360 210.00 18.26 1,150 0.00 0.00 12:30 1,710 108.05 Million 243.76 billion 2.252 billion 1,150 1,366 1,354 1,366 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 26.759 billion 29.112 billion 1.21 billion 24.507 billion 4.605 billion 4.052 billion 1.741 billion 1.29 0.49 0.57 21.015 Million 86.742 Million 80.322 Million 27.435 Million
BSTE

Int. Const.

 stock بورس 576 3,117.00 84.40 3,693 0.00 0.00 12:30 840 15.553 Million 77.31 billion 50,041.18 3,693 573 567 580 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 50.049 Million 129.95 Million 9 Million 6.66 Million 123.29 Million 5.589 Million 12.841 Million 3.38 0.35 7.76 13.953 Million 1.6 Million 15.553 Million -
SADR

Sadr Tamin Inv.

 stock بورس 12,130 1,720.00 16.52 10,410 0.00 0.00 12:30 53 646,387 5.4 billion 58,192.64 10,410 12,140 11,820 12,240 2 9,640 8,340 2 29,824 8,350 564.3 Thousand billion 870.314 Million 234.708 Million 67.5 Million 58.964 Million 175.744 Million 76.406 Million 71.525 Million 11.34 4.62 10.62 554,651 89,736 632,097 12,290