All Markets

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
FKNF

Kian ETF

 fund بورس 92,522 40,984.00 79.52 - 51,538.00 100.00 08:36 - - - - 51,538 92,523 92,522 92,523 0 0 0 0 - - - - - - - - - - - - - - -
لبخند

لبخند

 fund فرابورس 25,570 11,414.00 80.63 14,156 0.00 0.00 08:36 999 35.284 Million 499.48 billion - 14,156 25,570 25,570 25,571 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
AFRN

Afra Namad ETF

 fund بورس 44,603 19,916.00 80.67 - 24,687.00 100.00 08:36 - - - - 24,687 44,604 44,603 44,604 0 0 0 0 - - - - - - - - - - - - - - -
FIRO

Firouzeh Asia ETF

 fund بورس 75,611 33,677.00 80.31 41,934 0.00 0.00 08:36 272 3.834 Million 160.76 billion - 41,934 75,611 75,611 75,612 61 52,757,872 41,934 60 30,654,271 41,935 - - - - - - - - - - - 2.983 Million 850,997 3.114 Million 719,705
اعتبار

اعتبار

 fund فرابورس 24,523 11,011.00 81.49 13,512 0.00 0.00 08:36 83 6.18 Million 83.5 billion - 13,512 24,524 24,523 24,524 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
FATF

Etemad Parsian ETF

 fund فرابورس 116,411 50,810.00 77.45 65,601 0.00 0.00 08:36 836 10.581 Million 694.15 billion - 65,601 116,410 116,410 116,411 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
کاج

کاج

 fund فرابورس 24,390 10,666.00 77.72 13,724 0.00 0.00 08:36 54 6.105 Million 83.78 billion - 13,724 24,390 24,390 24,390 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
SEPR

Separ Sarmayeh ETF

 fund بورس 38,908 17,388.00 80.80 - 21,520.00 100.00 08:36 - - - - 21,520 38,908 38,908 38,909 0 0 0 0 - - - - - - - - - - - - - - -
تداوم

تداوم

 fund بورس 21,910 9,644.00 78.62 12,266 0.00 0.00 08:36 18 117,570 1.44 billion - 12,266 21,910 21,910 21,911 1 19,882,430 12,266 1 1,000,000 12,267 - - - - - - - - - - - - 117,570 117,570 -
YGHT

Yaghoot Agah ETF

 fund بورس 39,097 17,192.00 78.48 - 21,905.00 100.00 08:36 - - - - 21,905 39,097 39,096 39,098 0 0 0 0 - - - - - - - - - - - - - - -
همای

همای

 fund بورس 10,049 41.00 0.41 - 10,008.00 100.00 08:36 - - - - 10,008 10,049 10,049 10,050 0 0 0 0 - - - - - - - - - - - - - - -
کارا

کارا

 fund فرابورس 30,698 13,596.00 79.50 - 17,102.00 100.00 08:36 - - - - 17,102 30,698 30,697 30,698 0 0 0 0 - - - - - - - - - - - - - - -
آوند

آوند

 fund فرابورس 25,261 11,096.00 78.33 14,165 0.00 0.00 08:35 829 21.771 Million 308.4 billion - 14,165 25,260 25,260 25,261 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
آلا

آلا

 fund فرابورس 20,876 9,066.00 76.77 11,810 0.00 0.00 08:35 88 7.46 Million 88.1 billion - 11,810 20,875 20,875 20,876 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
درین

درین

 fund فرابورس 21,926 9,227.00 72.66 12,699 0.00 0.00 08:35 3 20,570 261.22 Million - 12,699 21,927 21,926 21,927 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
اونیکس

اونیکس

 fund فرابورس 20,663 9,336.00 82.42 11,327 0.00 0.00 08:35 133 2.321 Million 26.29 billion - 11,327 20,664 20,663 20,664 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
FKOF

ArmanAti Kosar ETF

 fund فرابورس 103,428 45,694.00 79.15 57,734 0.00 0.00 08:35 199 2.26 Million 130.5 billion - 57,734 103,429 103,428 103,429 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
ساحل

ساحل

 fund فرابورس 25,258 11,154.00 79.08 14,104 0.00 0.00 08:35 19 2.916 Million 41.13 billion - 14,104 25,258 25,257 25,258 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
ARGH

ARMAGHAN ETF

 fund بورس 10,156 43.00 0.43 10,113 0.00 0.00 08:35 13 9.91 Million 100.22 billion - 10,113 10,156 10,156 10,156 1 20,000,000 10,113 1 20,000,000 10,114 - - - - - - - - - - - 30,099 9.88 Million 10,000 9.9 Million
کامیاب

کامیاب

 fund فرابورس 32,320 14,339.00 79.75 17,981 0.00 0.00 08:35 59 979,573 17.61 billion - 17,981 32,320 32,320 32,321 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
KMND

Kamand ETF

 fund بورس 10,175 63.00 0.62 10,112 0.00 0.00 08:35 541 24.747 Million 250.25 billion - 10,112 10,174 10,174 10,175 5 96,785,944 10,112 13 11,923,660 10,113 - - - - - - - - - - - 21.513 Million 3.229 Million 21.607 Million 3.135 Million
آفاق

آفاق

 fund بورس 10,050 41.00 0.41 10,009 0.00 0.00 08:35 43 1.284 Million 12.86 billion - 10,009 10,050 10,049 10,050 4 75,025,041 10,008 16 14,059,203 10,009 - - - - - - - - - - - 1.232 Million 52,696 331,957 952,537
ثبات

ثبات

 fund فرابورس 31,094 13,765.00 79.43 17,329 0.00 0.00 08:35 257 7.09 Million 122.87 billion - 17,329 31,093 31,093 31,094 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
توسکا

توسکا

 fund بورس 20,184 8,789.00 77.13 11,395 0.00 0.00 08:34 41 5.116 Million 58.29 billion - 11,395 20,184 20,184 20,184 22 20,232,019 11,395 11 9,418,485 11,396 - - - - - - - - - - - 1.262 Million 3.853 Million 527,258 4.588 Million
نخل

نخل

 fund فرابورس 10,040 33.00 0.33 10,007 0.00 0.00 08:34 88 3.723 Million 37.26 billion - 10,007 10,040 10,040 10,040 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
کارین

کارین

 fund بورس 16,228 6,221.00 62.17 10,007 0.00 0.00 08:34 185 34.776 Million 348.01 billion - 10,007 16,229 16,228 16,229 107 101,452,490 10,007 99 98,444,388 10,008 - - - - - - - - - - - 13.931 Million 20.846 Million 23.053 Million 11.723 Million
KATM

Khaatam ETF

 fund بورس 34,815 15,240.00 77.85 19,575 0.00 0.00 08:33 37 173,790 3.4 billion - 19,575 34,815 34,815 34,815 2 115,069 19,575 10 9,999,639 19,576 - - - - - - - - - - - 73,204 100,586 173,429 361
سام

سام

 fund فرابورس 17,949 7,942.00 79.36 10,007 0.00 0.00 08:33 113 28.094 Million 281.14 billion - 10,007 17,949 17,949 17,949 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
DAAF

Dara Algorithm ETF

 fund فرابورس 20,953 9,212.00 78.46 11,741 0.00 0.00 08:33 11 113,587 1.33 billion - 11,741 20,953 20,953 20,953 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
DRKF

Darik ETF

 fund فرابورس 34,034 14,668.00 75.74 - 19,366.00 100.00 08:33 - - - - 19,366 34,034 34,034 34,034 0 0 0 0 - - - - - - - - - - - - - - -
صنهال

صنهال

 fund بورس 21,416 9,142.00 74.48 12,274 0.00 0.00 08:33 5 257,507 3.16 billion - 12,274 21,416 21,416 21,416 1 8,142 12,280 1 10,000,000 12,287 - - - - - - - - - - - 97,200 160,307 183,553 73,954
FPAF

Parand ETF

 fund بورس 10,166 59.00 0.58 10,107 0.00 0.00 08:32 135 10.521 Million 106.34 billion - 10,107 10,165 10,165 10,166 2 52,591,519 10,107 9 20,281,890 10,108 - - - - - - - - - - - 3.075 Million 7.438 Million 2.53 Million 7.983 Million
AVSF

Andishe Varzan ETF

 fund فرابورس 58,509 24,627.00 72.68 - 33,882.00 100.00 08:30 - - - - 33,882 58,509 58,509 58,509 0 0 0 0 - - - - - - - - - - - - - - -
پاداش

پاداش

 fund فرابورس 23,751 10,302.00 76.60 13,449 0.00 0.00 08:30 321 16.461 Million 221.39 billion - 13,449 23,751 23,751 23,751 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
دیبا

دیبا

 fund بورس 22,102 8,998.00 68.67 13,104 0.00 0.00 08:30 3 57,100 748.23 Million - 13,104 22,102 22,102 22,102 1 19,992,900 13,103 2 10,000,000 13,104 - - - - - - - - - - - 50,000 7,100 7,100 50,000
سپیدما

سپیدما

 fund فرابورس 30,114 11,872.00 65.08 18,242 0.00 0.00 08:30 54 699,314 12.76 billion - 18,242 30,114 30,114 30,114 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
GJAF

GanjinehAvid1 ETF

 fund فرابورس 35,699 14,349.00 67.21 21,350 0.00 0.00 08:30 4 1,356 28.95 Million - 21,350 35,699 35,699 35,699 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
عیار

ص س پشتوانه طلای مفید

 fund بورس کالا 526,050 440,407.00 514.24 85,643 0.00 0.00 2026-02-23 6,312 9.658 Million 827.11 billion - 85,643 531,500 525,400 531,535 1 1,164 85,800 1 60 86,350 - - - - - - - - - - - 9.473 Million 184,701 9.574 Million 84,000
مثقال

مثقال

 fund بورس کالا 153,696 127,734.00 492.00 - 25,962.00 100.00 2026-02-23 - - - - 25,962 155,050 153,690 155,050 0 0 0 0 - - - - - - - - - - - - - - -
گنج

گنج

 fund بورس کالا 161,498 133,856.00 484.25 27,642 0.00 0.00 2026-02-23 978 4.319 Million 119.4 billion - 27,642 163,866 161,160 163,866 1 502 27,240 2 200 27,840 - - - - - - - - - - - 3.059 Million 1.261 Million 3.775 Million 544,091
طلا

پشتوانه طلای لوتوس

 fund بورس کالا 1.357 Million 1,133,809.00 507.43 223,440 0.00 0.00 2026-02-23 7,563 6.328 Million 1.414 Thousand billion - 223,440 1.378 Million 1.354 Million 1.378 Million 1 89 223,900 1 345 224,780 - - - - - - - - - - - 5.031 Million 1.296 Million 5.127 Million 1.201 Million
نفیس

نفیس

 fund بورس کالا 109,430 91,442.00 508.35 17,988 0.00 0.00 2026-02-23 360 854,314 15.37 billion - 17,988 110,900 109,220 110,900 1 250 17,356 1 1,722 18,311 - - - - - - - - - - - 854,314 - 610,451 243,863
کهربا

کهربا

 fund بورس کالا 183,402 152,417.00 491.91 - 30,985.00 100.00 2026-02-23 - - - - 30,985 185,000 183,120 185,600 0 0 0 0 - - - - - - - - - - - - - - -
زرفام

زرفام

 fund بورس کالا 140,680 118,085.00 522.62 22,595 0.00 0.00 2026-02-23 696 2.455 Million 55.47 billion - 22,595 142,122 140,600 142,980 1 2,247 22,340 1 44 23,000 - - - - - - - - - - - 1.712 Million 742,670 1.859 Million 595,751
ناب

ناب

 fund بورس کالا 64,250 53,590.00 502.72 10,660 0.00 0.00 2026-02-23 1,106 8.696 Million 92.69 billion - 10,660 65,050 64,205 65,051 1 954 10,577 1 70,000 10,880 - - - - - - - - - - - 8.189 Million 507,016 4.766 Million 3.93 Million
گوهر

ص.س. در اوراق بهادار مبتنی بر سکه طلای کیان

 fund بورس کالا 908,337 758,751.00 507.23 149,586 0.00 0.00 2026-02-23 2,134 2.191 Million 327.79 billion - 149,586 920,640 907,750 920,860 1 35 149,012 1 34 152,475 - - - - - - - - - - - 1.954 Million 237,000 1.367 Million 824,320
زر

زرافشان امید ایرانیان

 fund بورس کالا 805,002 661,901.00 462.54 143,101 0.00 0.00 2026-02-23 2,850 2.415 Million 345.65 billion - 143,101 812,500 804,980 814,899 1 1,000 141,105 1 35 143,958 - - - - - - - - - - - 2.073 Million 342,766 479,378 1.936 Million
آلتون

آلتون

 fund بورس کالا 60,825 49,368.00 430.90 11,457 0.00 0.00 2026-02-23 2,014 12.005 Million 137.55 billion - 11,457 61,850 60,600 61,850 1 3,400 11,449 1 5,000 11,599 - - - - - - - - - - - 12.005 Million - 11.56 Million 445,139
گنجینه

گنجینه

 fund فرابورس 18,251 7,833.00 75.19 10,418 0.00 0.00 2026-02-23 35 11.564 Million 120.47 billion - 10,418 18,251 18,250 18,251 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
BIPZ

S*Pasargad Insur.

 stock فرابورس 5,300 1,620.00 23.41 6,920 0.00 0.00 2026-02-23 582 5.896 Million 61.14 billion 36,246.14 6,920 5,040 5,040 5,330 0 0 0 0 792.75 Thousand billion 972.975 Million 603.346 Million 75 Million 480.225 Million 123.121 Million 168.601 Million 30.174 Million 16.33 4 2.92 2.798 Million 3.098 Million 5.746 Million 150,000
Z065

Damavand Inv. Bank

 stock فرابورس 2,243 228.00 9.23 2,471 0.00 0.00 2026-02-23 12 274,440 1.14 billion 2,710.05 2,471 2,210 2,179 2,243 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 83.493 Million 43.333 Million 14 Million 15.411 Million 27.921 Million 33.824 Million 9.246 Million 7.36 2.44 2.01 272,084 2,356 122,356 152,084
BSMZ

Bime Saman Co.

 stock فرابورس 10,480 1,800.00 20.74 8,680 0.00 0.00 2026-02-23 105 445,068 5.35 billion 50,951.98 8,680 10,430 10,120 10,740 1 4,718 12,020 1 500 12,070 60.15 Thousand billion 266.039 Million 201.325 Million 12 Million 185.639 Million 15.686 Million 100.311 Million 2.429 Million 33.11 5.13 0.8 129,726 310,060 381,786 58,000
KHDP

Azadegan Co.

 stock فرابورس 6,570 50.00 0.76 6,620 0.00 0.00 2026-02-23 171 3.081 Million 20.39 billion - 6,620 6,560 6,560 6,760 2 16,477 6,570 1 7,690 6,580 66.2 Thousand billion - - - - - - - - - - 3.08 Million - 3.08 Million -
دانیک

دانیک

 fund فرابورس 10,791 301.00 2.87 10,490 0.00 0.00 2026-02-23 1 10,437 109.48 Million - 10,490 10,820 10,700 11,228 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
ارزش مسکن

ارزش مسکن

 fund فرابورس 24,952 11,855.00 90.52 13,097 0.00 0.00 2026-02-23 355 494,030 6.47 billion - 13,097 25,691 24,922 26,250 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
تمشک

تمشک

 fund بورس 40,172 25,042.00 165.51 15,130 0.00 0.00 2026-02-23 87 1.008 Million 15.25 billion - 15,130 40,444 40,105 40,445 1 100,000 15,110 4 11,757 15,140 - - - - - - - - - - - 756,687 251,156 807,843 200,000
رشد

رشد

 fund فرابورس 18,250 8,045.00 78.83 10,205 0.00 0.00 2026-02-23 14 593,253 6.05 billion - 10,205 18,249 18,249 18,252 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
سحرخیز

سحرخیز

 fund بورس کالا 48,676 14,731.00 43.40 33,945 0.00 0.00 2026-02-23 216 348,005 11.81 billion - 33,945 49,139 48,230 49,150 3 11,000 33,916 1 22,341 33,930 - - - - - - - - - - - 342,096 - 208,629 133,467
نهال

نهال

 fund بورس کالا 45,968 14,498.00 46.07 31,470 0.00 0.00 2026-02-23 440 1.215 Million 38.25 billion - 31,470 46,161 45,801 46,800 1 500 31,512 1 500 31,634 - - - - - - - - - - - 1.209 Million 5,974 1.215 Million -
SGAF

Ganjine Roshan ETF

 fund فرابورس 25,790 11,021.00 74.62 14,769 0.00 0.00 2026-02-23 678 9.883 Million 145.96 billion - 14,769 25,790 25,789 25,790 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
فردا

فردا

 fund بورس 35,228 15,682.00 80.23 19,546 0.00 0.00 2026-02-23 45 561,279 10.97 billion - 19,546 35,229 35,228 35,229 2 149,949,871 19,546 3 15,036,294 19,547 - - - - - - - - - - - 485,312 75,967 385,799 175,480
رابین

رابین

 fund فرابورس 23,495 10,379.00 79.13 - 13,116.00 100.00 2026-02-23 - - - - 13,116 23,495 23,494 23,495 0 0 0 0 - - - - - - - - - - - - - - -
یارا

یارا

 fund فرابورس 29,432 12,868.00 77.69 16,564 0.00 0.00 2026-02-23 21 1.165 Million 19.3 billion - 16,564 29,432 29,432 29,433 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
پایا

پایا

 fund فرابورس 23,448 10,263.00 77.84 13,185 0.00 0.00 2026-02-23 15 1.206 Million 15.9 billion - 13,185 23,447 23,446 23,448 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
SDVI

Tasmim ETF

 fund بورس 50,500 20,750.00 69.75 29,750 0.00 0.00 2026-02-23 79 3.962 Million 117.88 billion - 29,750 50,501 50,498 50,501 15 14,996,350 29,750 7 4,988,117 29,751 - - - - - - - - - - - 335,651 3.627 Million 211,705 3.751 Million
مانی

مانی

 fund بورس 28,468 10,690.00 60.13 17,778 0.00 0.00 2026-02-23 128 1.29 Million 22.93 billion - 17,778 28,468 28,468 28,469 3 6,024,969 17,778 4 158,513 17,779 - - - - - - - - - - - 1.232 Million 57,161 839,439 450,100
فاخر

فاخر

 fund فرابورس 20,941 9,272.00 79.46 11,669 0.00 0.00 2026-02-23 21 9.812 Million 114.5 billion - 11,669 20,941 20,941 20,942 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
اراد90

مرابحه عام دولت90-ش.خ050217

 bond فرابورس 969,170 830.00 0.09 980,000 10,000.00 1.03 2026-02-23 1 1,000 980 Million - 970,000 969,170 969,170 969,170 1 500 996,160 0 0 0 - - - - - - - - - - - - 100 - 100
هامرز

هامرز

 fund بورس 10,159 46.00 0.45 10,113 0.00 0.00 2026-02-23 66 6.135 Million 62.04 billion - 10,113 10,158 10,158 10,159 30 24,987,278 10,112 13 13,722,796 10,113 - - - - - - - - - - - 4.16 Million 1.975 Million 764,683 5.37 Million
PNBA

B.A Oil Refinie

 stock بورس 7,090 5,420.00 43.33 12,510 0.00 0.00 2026-02-23 919 7.499 Million 71.26 billion 26,402.73 12,510 7,250 6,980 7,340 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 3.04 billion 2.482 billion 134.342 Million 1.668 billion 813.865 Million 4.922 billion 347.513 Million 3.95 1.69 0.29 4.624 Million 2.813 Million 5.717 Million 1.72 Million
آکام

آکام

 fund فرابورس 10,111 35.00 0.35 10,076 0.00 0.00 2026-02-23 17 278,038 2.8 billion - 10,076 10,112 10,111 10,112 1 20,000,000 10,076 1 3,000,000 10,077 - - - - - - - - - - - 94,740 183,298 220,576 57,462
بازده

بازده

 fund فرابورس 21,880 8,628.00 65.11 13,252 0.00 0.00 2026-02-23 12 204,894 2.72 billion - 13,252 21,880 21,880 21,881 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
امینیکم

امین یکم فردا

 fund بورس 10,038 41.00 0.41 - 9,997.00 100.00 2026-02-23 - - - - 9,997 10,039 10,038 10,039 0 0 0 0 - - - - - - - - - - - - - - -
PETR

Petro. Inv.

 stock بورس 36,330 4,200.00 13.07 32,130 0.00 0.00 2026-02-23 63 77,764 2.9 billion 6,568.7 32,130 36,700 36,000 37,480 2 1,360 37,240 3 11,037 37,400 67.358 Thousand billion 98.634 Million 31.357 Million 1.82 Million 12.766 Million 18.59 Million 14.685 Million 13.599 Million 6.31 4.62 5.85 68,284 9,480 77,764 -
MOBN

Mobin Petr.

 stock بورس 14,450 4,060.00 39.08 10,390 0.00 0.00 2026-02-23 34 95,580 769.66 Million 33,831.53 10,390 14,690 14,250 14,740 4 5,932 8,060 2 55,750 8,080 489.958 Thousand billion 994.625 Million 646.245 Million 60.714 Million 416.633 Million 229.613 Million 590.473 Million 127.151 Million 4.55 2.52 0.98 20,419 8,720 29,139 -
نشان

نشان

 fund فرابورس 26,556 11,787.00 79.81 14,769 0.00 0.00 2026-02-23 1 1 14,769 - 14,769 26,555 26,555 26,556 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
SHND

Sahand Rubber

 stock بورس 19,870 640.00 3.12 20,510 0.00 0.00 2026-02-23 16 4,141 261.55 Million 4,187.74 20,510 20,450 19,500 20,450 2 2,159 62,500 1 2,540 64,000 21.966 Thousand billion 42.83 Million 11.958 Million 860,000 8.243 Million 3.715 Million 9.335 Million 3.088 Million 11.2 9.31 3.71 4,141 - 4,141 -
ALVN

Alvand Tile

 stock بورس 3,513 163.00 4.43 3,676 0.00 0.00 2026-02-23 66 51,055 2.4 billion 30,447.9 3,676 3,650 3,469 3,650 1 780 47,260 1 3,303 47,540 18.996 Thousand billion 35.716 Million 20.921 Million 3.848 Million 11.588 Million 9.333 Million 17.206 Million 4.131 Million 5.84 2.59 1.4 38,717 9,024 47,741 -
PTAP

Tamin Petro.

 stock بورس 18,770 3,110.00 19.86 15,660 0.00 0.00 2026-02-23 427 2.298 Million 34.16 billion 34,312.31 15,660 19,260 18,500 19,330 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 2.024 billion 485.433 Million 101.5 Million 106.815 Million 378.618 Million 222.892 Million 204.114 Million 9.39 5.06 8.6 350,459 1.746 Million 1.012 Million 1.084 Million
سیناد

سیناد

 fund فرابورس 22,689 9,726.00 75.03 12,963 0.00 0.00 2026-02-23 50 948,155 12.29 billion - 12,963 22,689 22,688 22,689 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
طلوع

طلوع

 fund فرابورس 65,850 27,974.00 73.86 - 37,876.00 100.00 2026-02-23 - - - - 37,876 65,849 65,848 65,851 0 0 0 0 - - - - - - - - - - - - - - -
صنم

صنم

 fund فرابورس 27,352 9,996.00 57.59 17,356 0.00 0.00 2026-02-23 3 1,346 23.36 Million - 17,356 27,270 26,777 27,353 1 15,878 17,268 1 758 17,304 - - - - - - - - - - - 1,346 - - 1,346
تسه1402

امتیازتسهیلات مسکن سال1402

 mortgageloan فرابورس 1.149 Million 261,186.00 18.53 1.41 Million 0.00 0.00 2026-02-23 4,702 301,226 424.65 billion - 1.41 Million 1.16 Million 1.149 Million 1.189 Million 1 160 1,410,000 3 149 1,418,000 - - - - - - - - - - - 300,681 - 208,691 91,990
رایکا

رایکا

 fund بورس 23,188 9,420.00 68.42 13,768 0.00 0.00 2026-02-23 16 1.318 Million 18.15 billion - 13,768 23,189 23,188 23,189 35 34,933,826 13,767 11 10,030,133 13,768 - - - - - - - - - - - 1.054 Million 264,507 233,759 1.084 Million
AYNP

S*Ayandeh Bank

 stock فرابورس 8,950 920.00 11.46 8,030 0.00 0.00 2026-02-23 34 273,455 2.2 billion - 8,030 8,950 8,950 8,950 188 13,258,718 8,030 0 0 0 128.48 Thousand billion - - - - - - - - - - 273,455 - 273,455 -
SYNZ

Saina Company

 stock فرابورس 3,679 372.00 11.25 3,307 0.00 0.00 2026-02-23 425 499,119 24.13 billion 14,598.09 3,307 3,679 3,679 3,679 2 504 48,650 1 97 48,700 12.088 Thousand billion 16.703 Million 8.879 Million 2.1 Million 4.922 Million 3.957 Million 12.594 Million 1.006 Million 11.71 2.98 0.94 498,968 - 498,968 -
JOSH

Yazd Jooshkab

 stock بورس 12,840 7,630.00 146.45 5,210 0.00 0.00 2026-02-23 81 621,789 8.85 billion 11,602.61 5,210 12,130 12,130 12,870 184 5,120,929 14,240 0 0 0 6.831 Thousand billion 6.314 Million 1.87 Million 736,050 616,605 1.253 Million 1.726 Million 405,027 14.07 4.55 3.3 621,789 - 621,789 -
SMRG

Seamorgh Co.

 stock بورس 2,006 366.00 22.32 1,640 0.00 0.00 2026-02-23 98 127,294 4.48 billion 39,374.08 1,640 2,096 1,990 2,096 2 770 35,000 2 26,816 35,100 45.591 Thousand billion 60.928 Million 49.169 Million 29.195 Million 10.596 Million 38.573 Million 47.792 Million 7.708 Million 6.53 1.3 1.05 121,514 5,550 127,064 -
SSNF

S.KhobreganNaftETF

 fund فرابورس 10,149 72.00 0.71 10,077 0.00 0.00 2026-02-23 9 37,755 380.44 Million - 10,077 10,148 10,148 10,149 1 20,000 10,082 2 200,000 10,083 - - - - - - - - - - - 828 36,927 37,755 -
پالایش

پالایشی یکم

 fund بورس 262,220 132,280.00 101.80 129,940 0.00 0.00 2026-02-23 1,938 1.312 Million 170.45 billion - 129,940 264,695 261,510 270,601 1 469 129,840 3 1,672 129,850 - - - - - - - - - - - 1.166 Million 144,462 1.127 Million 182,964
BPAR

Parsian Bank

 stock بورس 1,277 1,171.00 47.83 2,448 0.00 0.00 2026-02-23 313 14.2 Million 24.18 billion 60,849.19 2,448 1,274 1,245 1,277 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 7.37 billion 7.356 billion 156.34 Million 6.843 billion 512.519 Million 702.36 Million 454.516 Million 1.16 1.03 0.75 12.908 Million 1.286 Million 11.634 Million 2.56 Million
IKCO

Iran Khodro

 stock بورس 478 33.00 7.42 445 0.00 0.00 2026-02-23 2,422 117.746 Million 308.42 billion 204,460.39 445 483 472 490 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 3.644 billion 3.839 billion 2.564 billion 2.578 billion 1.261 billion 3.59 billion -235,620,674 -4.51 0.84 0.3 19.815 Million 97.908 Million 80.218 Million 37.504 Million
TNOV

S*Novin Investment

 stock بورس 1,512 42.00 2.86 1,470 0.00 0.00 2026-02-23 65 670,241 1.28 billion 21,931.9 1,470 1,510 1,479 1,512 2 6,000 1,899 1 122,648 1,900 74.921 Thousand billion 85.207 Million 67.944 Million 38.5 Million 19.526 Million 48.419 Million 35.435 Million 17.222 Million 3.81 1.36 1.85 392,889 - 392,889 -
GOST

Iran Kh. Inv.

 stock بورس 2,387 1,020.00 29.94 3,407 0.00 0.00 2026-02-23 1,232 28.513 Million 122.65 billion 75,718.79 3,407 2,400 2,379 2,509 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 201.062 Million 75.108 Million 39.605 Million 5.016 Million 70.092 Million 3.951 Million 2.98 Million 65.8 2.8 49.62 15.021 Million 13.298 Million 28.246 Million 73,684
بوعلی

پتروشیمی بوعلی سینا

 stock بورس 35,000 14,900.00 29.86 49,900 0.00 0.00 2026-02-23 525 411,441 24.07 billion 2,206.02 49,900 34,330 34,330 35,490 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.199 billion 479.716 Million 14.35 Million 309.536 Million 170.18 Million 791.263 Million 98.087 Million 9.07 5.23 1.13 302,671 106,646 205,584 203,733
PKOD

S*Pars Khodro

 stock فرابورس 773 288.00 27.14 1,061 0.00 0.00 2026-02-23 1,400 83.957 Million 89.1 billion 53,288.34 1,061 795 755 795 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
تکاردان

تامین سرمایه کاردان

 stock بورس 2,630 603.00 29.75 2,027 0.00 0.00 2026-02-23 1,455 5.522 Million 13.87 billion 5,658.45 2,027 2,598 2,594 2,675 1 38,722 2,494 2 28,183 2,495 62.975 Thousand billion 96.22 Million 78.591 Million 30 Million 32.32 Million 46.271 Million 36.117 Million 8.733 Million 7.32 1.38 1.77 2.796 Million 2.716 Million 3.405 Million 2.108 Million
فزر

پویا زرکان آق دره

 stock فرابورس 105,300 23,100.00 28.10 82,200 0.00 0.00 2026-02-23 843 1.445 Million 60.38 billion 214.65 Million 82,200 106,850 105,300 108,000 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 236.075 Million 34.161 Million 5.4 Million 21.425 Million 12.736 Million 11.897 Million 29.211 Million 7.35 16.86 18.04 956,289 465,064 1.071 Million 350,110
LSMD

Ind. & M. L.

 stock بورس 2,635 142.00 5.11 2,777 0.00 0.00 2026-02-23 501 2.063 Million 11.34 billion 31,207.9 2,777 2,667 2,575 2,667 2 1,606 5,480 1 15,002 5,490 22 Thousand billion 26.898 Million 14.589 Million 6 Million 5.274 Million 9.314 Million 3.853 Million 2.628 Million 8.23 2.32 5.61 34,298 2.028 Million 2.062 Million -
توسن

نرم افزاری نگین

 stock فرابورس 4,050 417.00 9.34 4,467 0.00 0.00 2026-02-23 140 220,963 4.19 billion 13,707.28 4,467 3,946 3,946 4,170 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 39.494 Million 26.228 Million 5 Million 14.444 Million 11.784 Million 18.545 Million 6.45 Million 3.88 2.13 1.35 191,684 29,205 113,072 107,817