All Markets

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
کزغال

زغال سنگ پروده طبس

 stock فرابورس 3,400 400.00 13.33 3,000 0.00 0.00 10:50 309 777,612 18.37 billion 15,375.33 3,000 3,380 3,380 3,475 2 3,407 23,250 1 60 23,300 82.6 Thousand billion 97.772 Million 46.86 Million 3.5 Million 40.617 Million 6.243 Million 29.68 Million 358,092 159.62 9.15 1.93 777,553 - 777,553 -
TAMN

Social Sec Inv

 stock بورس 1,310 113.00 7.94 1,423 0.00 0.00 10:50 1,721 88.009 Million 98.97 billion 2.228 billion 1,423 1,307 1,304 1,338 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.388 billion 2.273 billion 1.636 billion 160.085 Million 2.113 billion 322.074 Million 290.957 Million 7.66 1.05 6.92 21.079 Million 65.519 Million 63.105 Million 23.493 Million
PJMZ

Jam Petr.

 stock بورس 45,010 5,730.00 14.59 39,280 0.00 0.00 10:50 42 192,759 8.96 billion 12,999.95 39,280 45,000 44,900 45,290 2 3,868 46,550 4 52,209 46,600 830.16 Thousand billion 1.479 billion 688.384 Million 18 Million 542.612 Million 145.772 Million 783.191 Million 85.545 Million 10.95 6.42 1.2 129,227 63,532 136,283 56,476
SDAB

Darab Cement

 stock بورس 44,790 3,520.00 8.53 41,270 0.00 0.00 10:50 112 112,951 4.23 billion 195.75 41,270 45,300 44,780 45,550 6 6,930 37,470 2 212 37,630 47.426 Thousand billion 49.631 Million 19.589 Million 1.26 Million 4.145 Million 15.444 Million 14.498 Million 8.734 Million 5.21 2.95 3.14 25,086 87,445 108,964 3,567
MARK

S*Arak M. Mfg.

 stock بورس 1,372 163.00 13.48 1,209 0.00 0.00 10:50 353 12.522 Million 21.02 billion 102,775.46 1,209 1,360 1,359 1,392 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 101.284 Million 99.637 Million 24.7 Million 65.333 Million 34.304 Million 52.262 Million 8.246 Million 4.37 1.05 0.69 11.059 Million 1.282 Million 10.373 Million 1.969 Million
PRZZ

Palayesh Naft

 stock بورس 26,370 1,380.00 5.52 24,990 0.00 0.00 10:50 144 763,144 9.34 billion 8,264.12 24,990 25,780 25,780 26,590 3 11,148 12,200 3 7,450 12,250 134.09 Thousand billion 329.533 Million 249.531 Million 11 Million 149.793 Million 99.737 Million 888.865 Million 52.85 Million 3.4 1.8 0.2 289,674 473,470 763,144 -
PTEH

Palayesh Tehran

 stock بورس 3,039 503.00 19.83 2,536 0.00 0.00 10:50 1,055 18.398 Million 52.03 billion 110,209.53 2,536 3,025 3,008 3,100 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.385 billion 1.124 billion 539.5 Million 205.806 Million 918.033 Million 3.825 billion 315.446 Million 3.74 1.28 0.31 6.963 Million 9.531 Million 13.65 Million 2.844 Million
سپیدار

سپیدار سیستم آسیا

 stock فرابورس 10,210 1,430.00 16.29 8,780 0.00 0.00 10:50 194 48,975 4.02 billion 5,005.3 8,780 10,180 9,950 10,210 3 394 83,850 3 554 83,900 58.485 Thousand billion 104.427 Million 23.474 Million 2.35 Million 5.447 Million 18.027 Million 9.25 Million 7.645 Million 12.95 5.49 10.7 17,079 31,675 48,754 -
BPST

Post Bank

 stock بورس 7,960 1,580.00 24.76 6,380 0.00 0.00 10:50 105 1.109 Million 9.13 billion 24,691.05 6,380 7,900 7,690 8,020 10 105,970 8,220 1 78,703 8,230 134.897 Thousand billion 1.578 billion 1.527 billion 36 Million 1.363 billion 164.03 Million 182.328 Million 62.854 Million 3.41 1.31 1.18 43,017 1.066 Million 973,454 135,753
GNBO

Neyshabour S.

 stock بورس 2,164 25.00 1.17 2,139 0.00 0.00 10:50 141 1.794 Million 4.93 billion 19,684.67 2,139 2,246 2,163 2,246 1 3,845 2,727 1 45,567 2,730 11.136 Thousand billion 13.19 Million 7.719 Million 4 Million 3.034 Million 4.685 Million 11.34 Million 325,849 31.17 2.17 0.9 1.764 Million - 1.764 Million -
GAHZ

Ghiam AGRI&Husb

 stock فرابورس 4,493 620.00 16.01 3,873 0.00 0.00 10:50 196 2.233 Million 8.04 billion 28,616.49 3,873 4,551 4,493 4,563 3 18,245 3,582 1 50,000 3,590 24.836 Thousand billion 37.919 Million 18.814 Million 6.897 Million 4.426 Million 14.388 Million 16.978 Million 4.22 Million 7.94 2.33 1.97 2.026 Million 207,750 2.233 Million -
MNGZ

Iran Mn. Mines

 stock بورس 4,828 1,407.00 41.13 3,421 0.00 0.00 10:50 72 189,590 2.89 billion 20,824.99 3,421 4,612 4,611 4,828 8 30,500 15,210 1 27,962 15,220 22.6 Thousand billion 25.313 Million 10.346 Million 3.75 Million 3.923 Million 6.423 Million 5.675 Million 2.064 Million 10.36 3.33 3.77 80,184 93,955 174,139 -
SIPA

S*Saipa

 stock بورس 508 78.00 18.14 430 0.00 0.00 10:50 201 6.108 Million 14.47 billion 182,800.91 430 495 495 517 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 2.498 billion 2.89 billion 1.621 billion 1.937 billion 953.723 Million 1.102 billion -200,309,549 -2.8 0.59 0.51 2.315 Million 3.644 Million 5.479 Million 479,430
ETKZ

S*Iranian Etekai

 stock فرابورس 2,276 567.00 19.94 2,843 0.00 0.00 10:50 35 366,517 1.51 billion 86,344.75 2,843 2,341 2,276 2,341 1 6,176 4,102 1 45,000 4,155 47.219 Thousand billion 63.051 Million 46.317 Million 15 Million 17.316 Million 29.001 Million 9.156 Million 10.213 Million 4.49 1.58 4.99 366,517 - 366,517 -
PTAP

Tamin Petro.

 stock بورس 18,040 2,380.00 15.20 15,660 0.00 0.00 10:50 427 2.298 Million 34.16 billion 34,312.31 15,660 18,150 17,770 18,150 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 2.024 billion 485.433 Million 101.5 Million 106.815 Million 378.618 Million 222.892 Million 204.114 Million 9.39 5.06 8.6 350,459 1.746 Million 1.012 Million 1.084 Million
TIGZ

Tabarok Ind. Group

 stock فرابورس 13,790 3,960.00 40.28 9,830 0.00 0.00 10:50 22 68,272 896.54 Million 3,382.09 9,830 13,810 13,660 13,930 2 3,027 13,100 4 18,334 13,470 29.3 Thousand billion 31.189 Million 9.363 Million 2.232 Million 149,100 9.214 Million 4.156 Million 3.883 Million 7.99 3.37 7.47 68,272 - 68,272 -
DCAZ

Dona Catering

 stock فرابورس 5,410 1,062.00 24.43 4,348 0.00 0.00 10:50 1,069 5.806 Million 44.37 billion 10,950.23 4,348 5,400 5,400 5,630 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 14.969 Million 8.309 Million 1.5 Million 5.369 Million 2.94 Million 14.075 Million 300,836 31.91 3.27 0.68 5.755 Million 35,604 5.79 Million -
BAHZ

Binalood AGRI&Husb

 stock فرابورس 5,460 1,030.00 23.25 4,430 0.00 0.00 10:50 81 328,506 1.47 billion 25,181.44 4,430 5,420 5,360 5,570 1 6,023 4,466 2 48,104 4,470 16.333 Thousand billion 19.792 Million 10.836 Million 3.64 Million 2.505 Million 8.331 Million 10.507 Million 2.858 Million 6.05 2.08 1.65 294,311 23,625 275,537 42,399
بمولد

مولد نیروگاهی تجارت فارس

 stock فرابورس 5,380 446.00 9.04 4,934 0.00 0.00 10:50 630 1.306 Million 6.41 billion 14,516.12 4,934 5,360 5,280 5,380 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 55.524 Million 27.072 Million 8.471 Million 12.576 Million 14.497 Million 10.792 Million 6.482 Million 6.63 2.96 3.98 1.107 Million 193,145 552,345 747,717
چخزر

صنایع چوب خزر کاسپین

 stock فرابورس 57,250 14,000.00 32.37 43,250 0.00 0.00 10:50 436 230,256 16.68 billion 563.26 43,250 56,350 56,050 57,250 1 4,424 71,900 6 1,616 72,500 14.49 Thousand billion 14.906 Million 3.094 Million 200,000 2.346 Million 747,978 8.802 Million 873,854 14.37 16.79 1.43 215,162 12,900 228,062 -
FRIS

Iran Ferr.

 stock بورس 2,361 189.00 8.70 2,172 0.00 0.00 10:50 170 4.442 Million 14.02 billion 17,178 2,172 2,391 2,361 2,391 7 220,869 3,150 4 356,226 3,160 25.232 Thousand billion 34.705 Million 29.237 Million 8 Million 15.945 Million 13.292 Million 14.731 Million 2.197 Million 8.54 1.41 1.27 843,601 3.587 Million 3.931 Million 500,000
BDMZ

Damavand Co.

 stock فرابورس 8,470 1,180.00 16.19 7,290 0.00 0.00 10:50 525 2.783 Million 53.68 billion 46,735.23 7,290 8,450 8,310 8,500 0 0 0 0 106.481 Thousand billion 136.788 Million 60.679 Million 13 Million 27.978 Million 32.7 Million 28.904 Million 11.231 Million 9.69 3.33 3.76 2.55 Million 232,236 2.778 Million 4,205
فزر

پویا زرکان آق دره

 stock فرابورس 80,300 1,900.00 2.31 82,200 0.00 0.00 10:50 843 1.445 Million 60.38 billion 214.65 Million 82,200 81,500 79,900 81,500 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 236.075 Million 34.161 Million 5.4 Million 21.425 Million 12.736 Million 11.897 Million 29.211 Million 7.35 16.86 18.04 956,289 465,064 1.071 Million 350,110
FKHZ

Khouz. Steel

 stock بورس 1,559 381.00 32.34 1,178 0.00 0.00 10:50 347 7.48 Million 28.42 billion 134,195.1 1,178 1,529 1,529 1,566 4 314,146 3,789 4 104,864 3,790 720.1 Thousand billion 1.105 billion 909.304 Million 245 Million 568.456 Million 340.847 Million 828.172 Million 44.796 Million 11.98 1.57 0.65 599,282 6.409 Million 3.567 Million 3.442 Million
GDIR

Ghadir Inv.

 stock بورس 11,170 1,150.00 11.48 10,020 0.00 0.00 10:50 326 1.609 Million 35.13 billion 56,035.49 10,020 11,100 11,000 11,250 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 2.465 billion 360.452 Million 216 Million 89.427 Million 271.024 Million 286.97 Million 277.626 Million 8.56 8.77 8.28 719,907 887,837 1.04 Million 567,526
استقلال

استقلال

 stock فرابورس 1,266 272.00 17.69 1,538 0.00 0.00 10:50 92 1.013 Million 1.53 billion - 1,538 1,260 1,259 1,266 2 56,028 1,513 4 3,059 1,550 16.597 Thousand billion - - - - - - - - - - 1.01 Million - 708,634 301,030
DBRZ

Tadbirgaran Inv

 stock فرابورس 48,500 4,350.00 9.85 44,150 0.00 0.00 10:50 1,158 2.168 Million 110.34 billion 3,890.15 44,150 50,150 48,100 50,150 2 4,658 51,300 2 10,596 51,400 12.725 Thousand billion 8.01 Million 2.289 Million 250,000 659,882 1.629 Million 325,669 84,365 87.12 4.51 22.57 2.062 Million 88,919 2.151 Million 150
IKHR

S*Kharazmy Invest

 stock بورس 3,070 621.00 25.36 2,449 0.00 0.00 10:50 518 13.878 Million 23.93 billion 99,839.55 2,449 3,053 2,994 3,085 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 131.21 Million 143.901 Million 60 Million 10.01 Million 133.891 Million 38.339 Million 37.872 Million 3.2 0.91 3.16 8.058 Million 5.519 Million 13.577 Million -
پی پاد

پرداخت الکترونیک بانک پاسارگاد

 stock بورس 4,291 1,299.00 23.24 5,590 0.00 0.00 10:50 298 1.218 Million 14.34 billion 24,874.43 5,590 4,062 4,062 4,291 3 6,590 11,680 3 18,138 11,690 35.34 Thousand billion 54.405 Million 27.22 Million 4.2 Million 18.663 Million 8.557 Million 59.414 Million 3.021 Million 11.83 4.18 0.6 1.218 Million - 1.136 Million 81,838
تکاردان

تامین سرمایه کاردان

 stock بورس 2,458 431.00 21.26 2,027 0.00 0.00 10:50 1,455 5.522 Million 13.87 billion 5,658.45 2,027 2,430 2,397 2,466 1 38,722 2,494 2 28,183 2,495 62.975 Thousand billion 96.22 Million 78.591 Million 30 Million 32.32 Million 46.271 Million 36.117 Million 8.733 Million 7.32 1.38 1.77 2.796 Million 2.716 Million 3.405 Million 2.108 Million
SHEP

Rangin

 stock فرابورس 11,520 1,950.00 20.38 9,570 0.00 0.00 10:50 97 486,178 8.6 billion 2,512.85 9,570 11,950 11,310 11,950 0 0 0 1 1,240 18,000 17.7 Thousand billion 18.492 Million 2.641 Million 1,000,000 841,891 1.799 Million 1.968 Million 117,862 149.75 9.81 8.98 207,135 279,043 486,178 -
فسبزوار

پارس فولاد سبزوار

 stock بورس 43,120 4,280.00 11.02 38,840 0.00 0.00 10:50 334 388,981 15.28 billion 4,639.1 38,840 43,050 42,940 44,150 2 764 39,190 2 645 39,200 155.88 Thousand billion 270.591 Million 103.988 Million 4 Million 64.311 Million 39.677 Million 115.422 Million 39.933 Million 5.17 5.2 1.79 214,254 172,565 386,819 -
SFKZ

S*F. & Kh. Cement

 stock بورس 16,290 200.00 1.21 16,490 0.00 0.00 10:50 166 1.074 Million 36.75 billion 22,269.59 16,490 16,500 16,240 16,620 1 148 34,310 1 17,238 34,390 191.138 Thousand billion 354.332 Million 78.886 Million 20 Million 48.5 Million 30.386 Million 51.876 Million 50.15 Million 6.1 10.06 5.9 866,285 206,954 175,062 898,177
ZOBZ

S*Isfahan Steel

 stock بورس 364 37.00 11.31 327 0.00 0.00 10:50 841 17.57 Million 70.87 billion 185,486.35 327 364 364 369 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 978.445 Million 1.215 billion 667.085 Million 634.229 Million 580.989 Million 629.921 Million -106,662,125 -3.23 0.59 0.56 4.134 Million 13.421 Million 17.555 Million -
PSHZ

Shiraz Petr.

 stock بورس 37,350 740.00 2.02 36,610 0.00 0.00 10:50 159 633,222 15.28 billion 11,838.72 36,610 37,330 37,330 38,450 5 23,730 24,050 3 21,447 24,130 368.271 Thousand billion 824.336 Million 463.684 Million 15.3 Million 229.319 Million 234.365 Million 272.094 Million 76.713 Million 7.76 2.54 2.19 266,713 366,509 442,463 190,759
سغدیر

توسعه سرمایه و صنعت غدیر

 stock فرابورس 14,460 550.00 3.66 15,010 0.00 0.00 10:50 46 907,072 8.02 billion 21,255.53 15,010 14,500 14,460 14,750 1 31,261 8,620 3 10,598 8,990 57.395 Thousand billion 70.665 Million 15.089 Million 6.5 Million 399,666 14.689 Million 11.396 Million 11.036 Million 6.37 4.78 6.17 2,098 904,974 807,072 100,000
DRZK

Razak Lab.

 stock بورس 1,400 450.00 47.37 950 0.00 0.00 10:50 466 1.857 Million 21.95 billion 40,002.25 950 1,361 1,358 1,401 1 2,717 11,620 2 2,436 11,660 24.822 Thousand billion 47.833 Million 43.093 Million 2.1 Million 25.069 Million 18.024 Million 12.749 Million 6,212 3664.52 1.26 1.79 1.853 Million - 1.753 Million 100,000
GOST

Iran Kh. Inv.

 stock بورس 3,898 491.00 14.41 3,407 0.00 0.00 10:50 1,232 28.513 Million 122.65 billion 75,718.79 3,407 3,901 3,898 3,959 2 190,000 4,314 1 28,304 4,315 170.342 Thousand billion 201.062 Million 75.108 Million 39.605 Million 5.016 Million 70.092 Million 3.951 Million 2.98 Million 65.8 2.8 49.62 15.021 Million 13.298 Million 28.246 Million 73,684
NOVN

S*EN Bank

 stock بورس 4,385 404.00 10.15 3,981 0.00 0.00 10:50 1,304 32.772 Million 203.16 billion 95,444.28 3,981 4,300 4,227 4,393 0 0 0 0 188.64 Thousand billion 3.528 billion 3.72 billion 103.254 Million 3.262 billion 457.549 Million 597.345 Million 126.682 Million 2.1 0.58 0.45 6.8 Million 25.972 Million 19.282 Million 13.49 Million
درازی

پخش رازی

 stock فرابورس 13,210 70.00 0.53 13,140 0.00 0.00 10:50 42 55,283 1.07 billion 16,688.81 13,140 13,410 13,210 13,540 3 4,000 19,130 1 937 19,200 19.34 Thousand billion 135.408 Million 119.56 Million 1,000,000 115.918 Million 3.642 Million 107.868 Million -138,908 -140.31 5.35 0.18 53,320 1,963 55,283 -
MSMI

S*I. N. C. Ind.

 stock بورس 8,390 1,710.00 25.60 6,680 0.00 0.00 10:50 2,991 35.564 Million 259.1 billion 71,534.94 6,680 8,280 8,260 8,430 2 2,752 7,240 1 707 7,330 4374 Thousand billion 7.562 billion 3.186 billion 1.05 billion 1.033 billion 2.153 billion 1.905 billion 820.212 Million 7.96 3.03 3.43 25.697 Million 9.866 Million 28.854 Million 6.709 Million
RSAP

S*Rayan Saipa

 stock بورس 665 45.00 7.26 620 0.00 0.00 10:50 309 8.62 Million 9.72 billion 98,119.8 620 668 653 673 19 995,087 1,129 2 40,112 1,131 22.161 Thousand billion 44.082 Million 49.406 Million 19.629 Million 26.514 Million 22.892 Million 10.095 Million 443,016 39.66 0.77 1.74 3.887 Million 4.733 Million 7.609 Million 1.011 Million
SAKH

Iran Const. Inv

 stock بورس 1,133 140.00 14.10 993 0.00 0.00 10:50 2,094 88.107 Million 162.93 billion 79,560.39 993 1,133 1,124 1,150 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 49.49 Million 39.797 Million 30.843 Million 665,858 39.131 Million 3.008 Million 2.628 Million 18.58 1.25 16.23 74.402 Million 13.625 Million 87.328 Million 698,420
SOBZ

Sobhan Invest.

 stock فرابورس 2,456 137.00 5.91 2,319 0.00 0.00 10:50 92 1.388 Million 2.84 billion 131,227.85 2,319 2,556 2,456 2,556 1 42,385 2,038 1 50 2,042 20.48 Thousand billion 23.858 Million 21.753 Million 10 Million 674,679 16.2 Million 8.351 Million 7.851 Million 2.97 1.11 2.79 1.388 Million - 987,005 400,790
BMLT

S*Mellat Bank

 stock بورس 1,260 110.00 9.57 1,150 0.00 0.00 10:50 1,710 108.05 Million 243.76 billion 2.252 billion 1,150 1,265 1,257 1,288 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 26.759 billion 29.112 billion 1.21 billion 24.507 billion 4.605 billion 4.052 billion 1.741 billion 1.29 0.49 0.57 21.015 Million 86.742 Million 80.322 Million 27.435 Million
BEKA

Behsaz K Tehran

 stock بورس 2,338 141.00 6.42 2,197 0.00 0.00 10:50 1,287 19.543 Million 58.74 billion 56,807.15 2,197 2,350 2,332 2,390 3 109,653 2,952 2 13,836 2,959 60.513 Thousand billion 90.025 Million 95.134 Million 20.131 Million 39.074 Million 56.06 Million 34.083 Million 22.278 Million 2.29 0.91 1.49 17.955 Million 1.421 Million 17.991 Million 1.385 Million
KBLP

Iran Cable

 stock فرابورس 17,520 1,320.00 7.01 18,840 0.00 0.00 10:50 12 32,763 633.07 Million - 18,840 16,670 16,660 17,520 2 6,030 18,940 1 5,000 19,100 9.509 Thousand billion - - - - - - - - - - 32,763 - 32,763 -
PSIR

Iran Glass Wool

 stock بورس 8,170 1,490.00 22.31 6,680 0.00 0.00 10:50 164 1.211 Million 13.46 billion 28,712.59 6,680 8,090 8,040 8,180 1 781 11,080 5 210,347 11,110 27.775 Thousand billion 50.353 Million 17.425 Million 2.5 Million 12.228 Million 5.197 Million 12.393 Million 4.29 Million 8.89 7.34 3.08 600,998 610,380 991,746 219,632
DMOR

Dasht Morghab

 stock بورس 3,350 384.00 12.95 2,966 0.00 0.00 10:50 251 773,646 14.86 billion 15,565.14 2,966 3,450 3,348 3,450 1 1,000 18,990 1 34,303 19,050 13.1 Thousand billion 22.095 Million 15.736 Million 1.4 Million 11.095 Million 4.641 Million 14.162 Million 1.348 Million 8.16 2.37 0.78 773,279 - 773,279 -
فروژ

فرو آلیاژ ایران

 stock فرابورس 835 100.00 13.61 735 0.00 0.00 10:50 168 125,161 4.99 billion 36,713.55 735 850 832 850 1 1,000 39,500 12 19,223 39,750 43.89 Thousand billion 45.636 Million 39.444 Million 19.8 Million 17.104 Million 22.34 Million 21.376 Million 27,415 1040.74 1.28 1.33 125,127 - 125,032 95
SLVZ

Alvand Housing Inv

 stock فرابورس 7,480 2,050.00 37.75 5,430 0.00 0.00 10:50 181 493,575 7.94 billion 41,185.88 5,430 7,710 7,480 7,710 3 2,820 15,910 3 4,581 16,110 12.872 Thousand billion 30.281 Million 9.39 Million 2.3 Million 5.326 Million 4.064 Million 4.143 Million 1.103 Million 22.63 6.14 6.02 448,580 - 448,580 -
IKAZ

Isfahan Kesht Agr.

 stock فرابورس 9,980 1,880.00 23.21 8,100 0.00 0.00 10:50 62 98,482 2.3 billion 20,496.17 8,100 9,870 9,870 10,150 2 11,887 23,150 4 2,819 23,250 14.04 Thousand billion 20.205 Million 5.957 Million 1.5 Million 1.875 Million 4.082 Million 8.042 Million 2.061 Million 8.89 4.49 2.28 96,309 2,173 98,482 -
LKGH

Ghadir Kh. L.

 stock بورس 2,247 189.00 7.76 2,436 0.00 0.00 10:50 74 365,578 1.71 billion 120,326.77 2,436 2,237 2,225 2,248 1 10,000 4,679 1 10,000 4,701 6.986 Thousand billion 8.566 Million 5.327 Million 2.4 Million 2.305 Million 3.014 Million 1.409 Million 377,839 16.58 2.08 4.45 257,835 7,390 265,225 -
آباد

توریستی و رفاهی آبادگران ایران

 stock بورس 875 46.00 5.55 829 0.00 0.00 10:50 142 76,295 4.69 billion 77,838.05 829 900 875 900 1 218 23,170 1 820 24,690 5.57 Thousand billion 13.319 Million 12.159 Million 11.862 Million 257,743 11.893 Million 216,230 10,921 1196.01 1.11 60.41 71,390 - 71,390 -
KAPA

Pars Paper Ind.Grp

 stock بورس 1,189 118.00 11.02 1,071 0.00 0.00 10:50 1,052 14.513 Million 39.24 billion 97,896.44 1,071 1,203 1,178 1,208 1 1,900 2,700 1 2,000 2,712 25.304 Thousand billion 33.885 Million 27.442 Million 9.358 Million 16.778 Million 10.664 Million 11.033 Million -142,885 -119.72 1.6 1.55 14.289 Million 208,396 14.497 Million -
URPZ

UrmiaPetrochemical

 stock فرابورس 7,350 890.00 13.78 6,460 0.00 0.00 10:50 323 657,085 8.53 billion 13,113.12 6,460 7,450 7,330 7,500 19 89,017 12,960 2 42,768 12,970 25.96 Thousand billion 50.896 Million 31.653 Million 2 Million 26.936 Million 4.717 Million 17.648 Million 628,109 38.15 5.08 1.36 368,042 287,908 655,950 -
TSHE

Pars Tousheh

 stock بورس 5,370 404.00 8.14 4,966 0.00 0.00 10:50 159 1.705 Million 11.54 billion 10,235.59 4,966 5,470 5,340 5,540 0 0 0 0 40.68 Thousand billion 55.12 Million 39.505 Million 10 Million 1.57 Million 37.935 Million 14.752 Million 14.393 Million 3.72 1.41 3.63 1.119 Million 585,896 1.705 Million -
SYNZ

Saina Company

 stock فرابورس 3,448 141.00 4.26 3,307 0.00 0.00 10:50 425 499,119 24.13 billion 14,598.09 3,307 3,410 3,410 3,458 2 504 48,650 1 97 48,700 12.088 Thousand billion 16.703 Million 8.879 Million 2.1 Million 4.922 Million 3.957 Million 12.594 Million 1.006 Million 11.71 2.98 0.94 498,968 - 498,968 -
SKBV

Banks Employees

 stock بورس 2,736 498.00 22.25 2,238 0.00 0.00 10:50 48 765,473 1.46 billion 72,620.8 2,238 2,725 2,707 2,749 2 13,500 1,911 1 50,000 1,919 45.84 Thousand billion 58.282 Million 47.574 Million 24 Million 6.37 Million 41.203 Million 12.244 Million 11.751 Million 4.42 1.26 4.24 249,796 515,677 760,366 5,107
BPAS

S*Pasargad Bank

 stock بورس 5,110 626.00 13.96 4,484 0.00 0.00 10:50 292 8.453 Million 22.56 billion 63,967.63 4,484 5,090 5,060 5,130 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 12.674 billion 13.059 billion 469.484 Million 11.723 billion 1.337 billion 2.233 billion 622.596 Million 2.23 0.71 0.45 1.117 Million 7.336 Million 7.499 Million 954,149
PKSH

Pakhsh Alborz

 stock فرابورس 6,530 940.00 16.82 5,590 0.00 0.00 10:50 145 682,588 9.8 billion 41,131.88 5,590 6,550 6,530 6,650 1 7,000 14,120 1 1,500 14,140 54.568 Thousand billion 238.317 Million 211.889 Million 8.64 Million 194.253 Million 17.636 Million 305.834 Million 9.47 Million 4.66 2.5 0.15 185,137 497,451 520,398 162,190
SKER

Kerman Cement

 stock بورس 46,340 2,150.00 4.87 44,190 0.00 0.00 10:50 11 11,108 334.81 Million 3,345.65 44,190 46,460 45,980 46,480 1 2,250 30,260 1 481 30,670 45.33 Thousand billion 78.842 Million 20.743 Million 1.5 Million 13.667 Million 7.077 Million 15.347 Million 9.037 Million 7.21 9.22 4.25 9,458 1,650 11,108 -
HEDZ

HejratDistribution

 stock فرابورس 2,282 482.00 26.78 1,800 0.00 0.00 10:50 36 61,544 1.62 billion 29,918.39 1,800 2,240 2,237 2,296 2 417 26,200 2 2,130 26,250 42.08 Thousand billion 226.991 Million 190.69 Million 1.6 Million 164.591 Million 26.099 Million 227.691 Million 8.725 Million 7.15 2.39 0.27 61,544 - 33,507 28,037
PKER

Kermanshah Petr

 stock بورس 25,180 7,110.00 39.35 18,070 0.00 0.00 10:50 156 782,677 13.99 billion 25,548.38 18,070 25,270 25,180 25,790 4 57,734 18,000 3 6,446 18,040 189.095 Thousand billion 420.395 Million 228.045 Million 10.588 Million 127.86 Million 100.185 Million 74.571 Million 21.915 Million 13.35 2.92 3.92 171,968 610,709 718,150 64,527
ومدیر

گ مدیریت ارزش سرمایه ص ب کشوری

 stock بورس 2,008 210.00 11.68 1,798 0.00 0.00 10:50 1 368 1.73 Million 9,727.7 1,798 2,020 2,003 2,022 1 44,994 4,620 1 368 4,808 42.966 Thousand billion 57.216 Million 46.361 Million 26 Million 1.992 Million 44.369 Million 17.325 Million 16.353 Million 3.38 1.24 3.19 368 - 368 -
PASN

S*Parsian Oil&Gas

 stock بورس 68,270 1,440.00 2.15 66,830 0.00 0.00 10:50 378 4.97 Million 174.46 billion 21,018.43 66,830 68,930 67,370 68,930 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 2.662 billion 345.42 Million 40.5 Million 129.219 Million 216.201 Million 239.621 Million 223.547 Million 11.33 11.71 10.57 142,749 4.827 Million 363,431 4.607 Million
FOLD

S*Mobarakeh Steel

 stock بورس 3,012 463.00 18.16 2,549 0.00 0.00 10:50 7,361 134.373 Million 797 billion 104,548.92 2,549 2,989 2,973 3,046 0 0 0 0 4744 Thousand billion 8.219 billion 4.848 billion 1.5 billion 2.074 billion 2.774 billion 2.829 billion 890.663 Million 6.9 2.23 2.17 95.412 Million 49.898 Million 58.65 Million 86.66 Million
MAHZ

Malard AGRI&Husb

 stock فرابورس 794 52.00 7.01 742 0.00 0.00 10:50 361 767,722 13.87 billion 55,740.63 742 798 782 809 3 2,987 17,970 2 507 18,100 14.448 Thousand billion 21.898 Million 23.56 Million 14.022 Million 7.694 Million 15.866 Million 8.51 Million 1.287 Million 11.04 0.9 1.67 767,715 - 631,647 136,068
JOSH

Yazd Jooshkab

 stock بورس 6,000 790.00 15.16 5,210 0.00 0.00 10:50 81 621,789 8.85 billion 11,602.61 5,210 6,020 5,790 6,020 184 5,120,929 14,240 0 0 0 6.831 Thousand billion 6.314 Million 1.87 Million 736,050 616,605 1.253 Million 1.726 Million 405,027 14.07 4.55 3.3 621,789 - 621,789 -
DLGM

Loghman Pharm.

 stock بورس 3,071 729.00 31.13 2,342 0.00 0.00 10:50 85 960,632 3.05 billion 42,349.41 2,342 3,097 2,963 3,097 2 9,625 3,150 1 8,608 3,160 21.236 Thousand billion 30.693 Million 25.722 Million 6.735 Million 13.633 Million 12.089 Million 14.396 Million 1.471 Million 11.6 1.41 1.19 960,632 - 846,632 114,000
KHMZ

S*Khavarmiane mine

 stock بورس 4,766 1,013.00 26.99 3,753 0.00 0.00 10:50 344 9.905 Million 80.45 billion 20,055.8 3,753 4,657 4,626 4,766 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.427 billion 405.769 Million 290 Million 15.944 Million 389.825 Million 12.195 Million 84.816 Million 16.64 3.62 115.72 100,184 9.805 Million 346,449 9.558 Million
TSRZ

Razi P. Glasses

 stock بورس 935 35.00 3.89 900 0.00 0.00 10:50 1,807 40.233 Million 64.41 billion 65,687.78 900 973 935 973 0 0 0 0 46.589 Thousand billion 70.788 Million 72.525 Million 42.75 Million 22.201 Million 50.323 Million 15.418 Million 6.241 Million 7.79 0.97 3.15 33.122 Million 7.111 Million 39.678 Million 555,057
ASKZ

Melal Credit Inst.

 stock فرابورس 2,282 55.00 2.35 2,337 0.00 0.00 10:50 104 2.284 Million 5.13 billion 27,238.02 2,337 2,282 2,262 2,282 4 37,524 2,230 1 11,000 2,274 44.96 Thousand billion 1.478 billion 1.123 billion 20 Million 1.439 billion -316,575,418 111.43 Million -145,401,825 -0.27 -0.12 0.35 2.284 Million - 2.284 Million -
ALTP

Alumtek

 stock فرابورس 7,650 1,620.00 26.87 6,030 0.00 0.00 10:50 165 4.201 Million 42.27 billion 7,647.8 6,030 7,660 7,450 7,660 1 500 70,000 0 0 0 25.15 Thousand billion 48.09 Million 8.666 Million 2.5 Million 5.44 Million 3.226 Million 11.666 Million -3,618 -11788.28 13.22 3.66 4.201 Million - 1.841 Million 2.361 Million
IKCO

Iran Khodro

 stock بورس 556 111.00 24.94 445 0.00 0.00 10:50 2,422 117.746 Million 308.42 billion 204,460.39 445 550 548 566 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 3.644 billion 3.839 billion 2.564 billion 2.578 billion 1.261 billion 3.59 billion -235,620,674 -4.51 0.84 0.3 19.815 Million 97.908 Million 80.218 Million 37.504 Million
BALI

Buali Inv.

 stock بورس 1,883 195.00 11.55 1,688 0.00 0.00 10:50 169 2.196 Million 4.79 billion 20,177.92 1,688 1,885 1,853 1,885 6 258,129 2,100 1 33,693 2,100 19.539 Thousand billion 23.669 Million 23.891 Million 12 Million 3.401 Million 20.491 Million 7.794 Million 7.32 Million 2.77 0.99 2.6 2.196 Million - 1.539 Million 657,386
KSHJ

S*IRI Marine Co.

 stock بورس 5,900 170.00 2.80 6,070 0.00 0.00 10:50 499 4.58 Million 54.21 billion 21,491.92 6,070 5,820 5,800 5,980 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.642 billion 914.918 Million 116 Million 657.552 Million 257.365 Million 196.763 Million 133.196 Million 7.39 3.82 5 3.841 Million 739,325 4.08 Million 500,000
ZMYD

Zamyad

 stock بورس 1,662 134.00 8.77 1,528 0.00 0.00 10:50 4,427 69.349 Million 399.81 billion 93,583.17 1,528 1,636 1,633 1,678 0 0 0 0 148.134 Thousand billion 433.51 Million 366.164 Million 66.651 Million 256.118 Million 110.047 Million 297.521 Million 30.223 Million 5.87 1.61 0.6 52.666 Million 16.684 Million 67.095 Million 2.254 Million
GHSZ

Ghand Shirvan

 stock فرابورس 9,360 1,200.00 14.71 8,160 0.00 0.00 10:50 117 344,723 3.27 billion 10,213.03 8,160 9,650 9,360 9,650 1 150 9,420 2 49,705 9,430 7.384 Thousand billion 12.01 Million 5.837 Million 778,872 5.171 Million 665,793 13.043 Million 430,000 15.9 10.27 0.52 302,040 42,683 294,723 50,000
OSHZ

Shahed Development

 stock فرابورس 9,180 1,410.00 18.15 7,770 0.00 0.00 10:50 180 980,772 16.72 billion 11,840.37 7,770 9,070 9,050 9,180 5 49,208 17,000 3 24,154 17,090 22.165 Thousand billion 19.562 Million 6.129 Million 1.3 Million 620,841 5.508 Million 1.811 Million 1.511 Million 12.54 3.44 10.46 658,475 322,297 980,772 -
SHQP

Qazvin Glass

 stock فرابورس 555 26,945.00 97.98 27,500 0.00 0.00 10:50 17 91,908 2.53 billion - 27,500 558 554 576 1 9,345 27,400 2 6,941 27,900 39.27 Thousand billion - - - - - - - - - - 91,907 1 91,908 -
BSTE

Int. Const.

 stock بورس 510 3,183.00 86.19 3,693 0.00 0.00 10:50 840 15.553 Million 77.31 billion 50,041.18 3,693 520 508 532 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 50.049 Million 129.95 Million 9 Million 6.66 Million 123.29 Million 5.589 Million 12.841 Million 3.38 0.35 7.76 13.953 Million 1.6 Million 15.553 Million -
شکام

صنایع شیمیایی کیمیاگران امروز

 stock فرابورس 4,270 697.00 19.51 3,573 0.00 0.00 10:50 255 1.904 Million 7.69 billion 35,480.16 3,573 4,309 4,231 4,309 3 14,285 4,046 5 82,815 4,063 31.1 Thousand billion 68.188 Million 57.186 Million 12.2 Million 33.394 Million 23.792 Million 59.583 Million 9.294 Million 3.74 1.46 0.58 344,349 1.56 Million 910,248 993,619
BE1P

Nahad Mali En.

 stock بورس 11,230 1,860.00 19.85 9,370 0.00 0.00 10:50 749 2.433 Million 57.8 billion 46,792.82 9,370 11,150 11,140 11,480 4 19,621 23,750 1 5,950 23,760 64.125 Thousand billion 63.549 Million 5.435 Million 2.7 Million 306,449 4.615 Million 1.497 Million 1.34 Million 47.09 12.66 42.14 2.405 Million 21,332 2.413 Million 13,028
MRIN

Iranmerinos

 stock بورس 7,960 1,650.00 26.15 6,310 0.00 0.00 10:50 1,064 1.05 Million 50.65 billion 5,131.28 6,310 8,190 7,860 8,190 0 0 0 0 19.3 Thousand billion 21.101 Million 3.413 Million 1.5 Million 1.561 Million 1.852 Million 1.971 Million 684,148 30.44 10.55 10.56 661,019 388,771 982,895 66,895
BSHP

S*City Bank

 stock فرابورس 3,041 9,399.00 75.55 12,440 0.00 0.00 10:50 211 3.273 Million 40.72 billion - 12,440 3,036 3,000 3,069 2 54,085 12,250 1 4,355 12,360 193.726 Thousand billion - - - - - - - - - - 768,463 2.505 Million 3.248 Million 25,000
TOSA

Iran Ind. Dev.

 stock بورس 1,807 99.00 5.80 1,708 0.00 0.00 10:50 191 9.808 Million 10.36 billion 64,625.08 1,708 1,820 1,807 1,849 5 173,872 1,055 1 390,817 1,060 36.995 Thousand billion 60.849 Million 62.121 Million 35 Million 19.269 Million 42.852 Million 11.433 Million 9.332 Million 4.46 0.97 3.64 3.569 Million 6.208 Million 9.777 Million -
MOBN

Mobin Petr.

 stock بورس 13,140 2,750.00 26.47 10,390 0.00 0.00 10:50 34 95,580 769.66 Million 33,831.53 10,390 13,170 12,870 13,230 4 5,932 8,060 2 55,750 8,080 489.958 Thousand billion 994.625 Million 646.245 Million 60.714 Million 416.633 Million 229.613 Million 590.473 Million 127.151 Million 4.55 2.52 0.98 20,419 8,720 29,139 -
غکورش

صنعت غذایی کورش

 stock بورس 4,982 1,226.00 32.64 3,756 0.00 0.00 10:50 106 398,591 2.89 billion 28,540.72 3,756 4,950 4,835 4,982 6 227,244 7,250 3 20,966 7,260 145.8 Thousand billion 298.916 Million 187.347 Million 44 Million 107.56 Million 79.788 Million 238.891 Million 27.717 Million 6.9 2.4 0.8 156,263 241,835 398,098 -
ALVN

Alvand Tile

 stock بورس 3,518 158.00 4.30 3,676 0.00 0.00 10:50 66 51,055 2.4 billion 30,447.9 3,676 3,550 3,518 3,570 1 780 47,260 1 3,303 47,540 18.996 Thousand billion 35.716 Million 20.921 Million 3.848 Million 11.588 Million 9.333 Million 17.206 Million 4.131 Million 5.84 2.59 1.4 38,717 9,024 47,741 -
GCOZ

Glucosan

 stock بورس 3,630 488.00 11.85 4,118 0.00 0.00 10:50 303 5.464 Million 19.15 billion 16,139.67 4,118 3,611 3,561 3,709 1 236,470 3,500 1 1,500 3,506 35.05 Thousand billion 44.253 Million 29.096 Million 15 Million 7.725 Million 21.371 Million 26.751 Million 4.793 Million 7.62 1.71 1.37 3.765 Million 1.696 Million 5.462 Million -
SPAH

Sepah Inv.

 stock بورس 6,930 620.00 9.83 6,310 0.00 0.00 10:50 541 12.438 Million 62.8 billion 45,415.38 6,310 6,900 6,900 6,960 2 50,944 5,030 1 150,000 5,050 153.52 Thousand billion 271.356 Million 102.431 Million 30.4 Million 45.18 Million 57.252 Million 43.206 Million 44.143 Million 5.12 3.95 5.23 8.404 Million 3.858 Million 6.509 Million 5.754 Million
MAPN

MAPNA

 stock بورس 13,890 1,270.00 10.06 12,620 0.00 0.00 10:50 124 786,904 9.63 billion 39,503.46 12,620 13,700 13,480 13,900 7 56,881 12,200 2 25,246 12,230 735 Thousand billion 3.092 billion 2.834 billion 60 Million 2.255 billion 578.172 Million 516.329 Million 292.233 Million 2.86 1.45 1.62 296,915 489,989 731,233 55,671
TPSZ

Tuka Paint Co.

 stock فرابورس 7,380 420.00 6.03 6,960 0.00 0.00 10:50 161 339,666 3.66 billion 6,823.45 6,960 7,670 7,330 7,670 4 1,796 10,610 3 3,064 10,620 9.415 Thousand billion 13.659 Million 5.993 Million 875,000 3.264 Million 2.729 Million 5.834 Million 1.549 Million 6.71 3.81 1.78 300,159 39,007 339,166 -
SSAP

S*Saipa Inv.

 stock بورس 5,370 1,616.00 43.05 3,754 0.00 0.00 10:50 216 3.874 Million 17.99 billion 90,902.55 3,754 5,370 5,370 5,490 4 30,497 4,637 1 29,218 4,674 93.06 Thousand billion 110.143 Million 40.968 Million 2.72 109.494 Million 14.16 8.504 Million 7.733 Million 14.16 2.72 12.88 3.562 Million 311,950 3.806 Million 67,290
SEFH

Isfahan Cement

 stock بورس 24,010 1,950.00 8.84 22,060 0.00 0.00 10:50 4,253 12.213 Million 431.56 billion 6,672.7 22,060 23,510 23,510 24,500 2 30,343 36,000 3 21,574 36,070 70.66 Thousand billion 53.47 Million 216.797 Million 3 Million 7.27 Million 209.527 Million 13.636 Million 4.469 Million 10.34 0.22 3.39 11.871 Million 19,050 11.89 Million -
BRKT

G.Barekat Pharm

 stock بورس 2,222 190.00 9.35 2,032 0.00 0.00 10:50 906 7.467 Million 40.25 billion 36,345.18 2,032 2,270 2,215 2,270 1 921 5,430 1 999 5,440 93.636 Thousand billion 97.422 Million 58.065 Million 17.34 Million 27.438 Million 30.627 Million 1.405 Million 509,655 137.32 2.29 49.82 6.298 Million 50,000 6.348 Million -
PKOD

S*Pars Khodro

 stock فرابورس 856 205.00 19.32 1,061 0.00 0.00 10:50 1,400 83.957 Million 89.1 billion 53,288.34 1,061 839 836 862 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
NORI

NORI Petrochemical

 stock بورس 42,630 6,290.00 17.31 36,340 0.00 0.00 10:50 548 264,813 39.64 billion 17,380.74 36,340 42,460 41,930 42,870 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.625 billion 1.051 billion 60 Million 659.72 Million 390.947 Million 1.914 billion 263.157 Million 7.47 5.03 1.03 57,030 207,382 214,203 50,209
کتوسعه

توسعه صنایع و معادن کوثر

 stock فرابورس 13,230 120.00 0.90 13,350 0.00 0.00 10:50 494 453,693 8.61 billion 2,023.67 13,350 13,080 13,080 13,600 1 6,500 19,250 6 26,165 19,270 20.298 Thousand billion 24.143 Million 9.593 Million 1.07 Million 3.791 Million 5.802 Million 5.046 Million 1.789 Million 11.38 3.51 4.03 438,614 - 438,526 88