All Markets

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
BIRP

Iran Packing

 stock Fara Bourse 1,066 1,477.00 58.08 2,543 0.00 0.00 12:33 42 2.564 Million 6.52 billion - 2,543 1,064 1,050 1,066 2 85,138 2,426 1 22,500 2,490 9.155 Thousand billion - - - - - - - - - - 2.074 Million 490,000 2.564 Million -
SPTA

Sepanta

 stock Exchange 37,790 4,750.00 11.17 42,540 0.00 0.00 12:30 186 228,321 10.42 billion 7,125.57 42,540 38,190 37,750 38,770 2 6,980 46,080 1 348 46,200 46.997 Thousand billion 79.303 Million 21.71 Million 1.029 Million 15.467 Million 6.243 Million 40.274 Million 2.661 Million 23.99 10.23 1.59 123,786 99,115 91,132 131,769
TAMN

Social Sec Inv

 stock Exchange 1,332 91.00 6.39 1,423 0.00 0.00 12:30 1,721 88.009 Million 98.97 billion 2.228 billion 1,423 1,292 1,292 1,332 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.388 billion 2.273 billion 1.636 billion 160.085 Million 2.113 billion 322.074 Million 290.957 Million 7.66 1.05 6.92 21.079 Million 65.519 Million 63.105 Million 23.493 Million
BAMA

Bama

 stock Exchange 2,447 378.00 18.27 2,069 0.00 0.00 12:30 1,806 27.44 Million 126 billion 69,545.56 2,069 2,465 2,433 2,538 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 115.416 Million 65.552 Million 30 Million 12.996 Million 52.556 Million 12.047 Million 16.906 Million 6.06 1.95 8.5 20.34 Million 7.1 Million 21.532 Million 5.908 Million
PZGZ

S*Zagros Petro.

 stock Fara Bourse 122,550 31,900.00 35.19 90,650 0.00 0.00 12:30 234 105,282 13.16 billion 7,637.11 90,650 127,600 122,500 127,600 5 1,069 124,800 1 582 124,850 300 Thousand billion 581.552 Million 292.526 Million 2.4 Million 245.192 Million 47.334 Million 307.336 Million 51.864 Million 6.49 7.11 1.1 10,458 94,783 88,339 16,902
BPAS

S*Pasargad Bank

 stock Exchange 4,755 271.00 6.04 4,484 0.00 0.00 12:30 292 8.453 Million 22.56 billion 63,967.63 4,484 4,728 4,699 4,777 2 300,000 2,670 1 360,000 2,671 863.942 Thousand billion 12.674 billion 13.059 billion 469.484 Million 11.723 billion 1.337 billion 2.233 billion 622.596 Million 2.23 0.71 0.45 1.117 Million 7.336 Million 7.499 Million 954,149
AMIN

Amin Pharm.

 stock Exchange 9,380 2,830.00 23.18 12,210 0.00 0.00 12:30 441 4.986 Million 32.64 billion 20,834.46 12,210 9,180 9,000 9,380 1 1,100 6,520 1 35,267 6,560 36.025 Thousand billion 67.354 Million 21.641 Million 5.5 Million 10.979 Million 10.663 Million 11.654 Million 487,983 115.53 5.29 4.84 3.921 Million 1.065 Million 4.764 Million 221,783
GEDZ

Gilan Elec. Dev.

 stock Fara Bourse 15,380 1,320.00 9.39 14,060 0.00 0.00 12:30 204 76,930 1.1 billion 176.04 14,060 15,300 15,300 15,450 2 1,128 14,210 3 298 14,220 61.232 Thousand billion 78.149 Million 17.092 Million 4.3 Million 7.328 Million 9.764 Million 13.674 Million 4.92 Million 14.39 7.25 5.18 76,880 - 76,880 -
PASN

S*Parsian Oil&Gas

 stock Exchange 65,450 1,380.00 2.06 66,830 0.00 0.00 12:30 378 4.97 Million 174.46 billion 21,018.43 66,830 64,550 63,650 65,480 1 310 34,980 1 98,500 35,000 1421.55 Thousand billion 2.662 billion 345.42 Million 40.5 Million 129.219 Million 216.201 Million 239.621 Million 223.547 Million 11.33 11.71 10.57 142,749 4.827 Million 363,431 4.607 Million
IKCO

Iran Khodro

 stock Exchange 536 91.00 20.45 445 0.00 0.00 12:30 2,422 117.746 Million 308.42 billion 204,460.39 445 535 526 540 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 3.644 billion 3.839 billion 2.564 billion 2.578 billion 1.261 billion 3.59 billion -235,620,674 -4.51 0.84 0.3 19.815 Million 97.908 Million 80.218 Million 37.504 Million
DRKH

Derakhshan Teh.

 stock Exchange 4,209 274.00 6.96 3,935 0.00 0.00 12:30 252 1.12 Million 11.74 billion 18,372.46 3,935 4,140 4,061 4,209 2 1,258 10,330 1 4,447 10,340 5.265 Thousand billion 4.326 Million 1.643 Million 879,000 265,923 1.378 Million 1.505 Million 364,095 11.15 2.95 2.7 1.06 Million 56,400 1.116 Million -
TOOM

Omid Con. & Dev.

 stock Exchange 1,709 38.00 2.27 1,671 0.00 0.00 12:30 314 2.121 Million 4.77 billion 16,727.73 1,671 1,730 1,679 1,735 4 81,307 2,225 2 1,605 2,230 79.569 Thousand billion 109.276 Million 91.405 Million 35.317 Million 26.634 Million 64.771 Million 21.9 Million 15.322 Million 5.39 1.28 3.77 1.6 Million 518,742 2.119 Million -
KSHJ

S*IRI Marine Co.

 stock Exchange 5,770 300.00 4.94 6,070 0.00 0.00 12:30 499 4.58 Million 54.21 billion 21,491.92 6,070 5,720 5,720 5,820 1 5,000 11,880 6 22,283 11,900 682.274 Thousand billion 1.642 billion 914.918 Million 116 Million 657.552 Million 257.365 Million 196.763 Million 133.196 Million 7.39 3.82 5 3.841 Million 739,325 4.08 Million 500,000
BMLT

S*Mellat Bank

 stock Exchange 1,194 44.00 3.83 1,150 0.00 0.00 12:30 1,710 108.05 Million 243.76 billion 2.252 billion 1,150 1,200 1,179 1,207 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 26.759 billion 29.112 billion 1.21 billion 24.507 billion 4.605 billion 4.052 billion 1.741 billion 1.29 0.49 0.57 21.015 Million 86.742 Million 80.322 Million 27.435 Million
بمولد

مولد نیروگاهی تجارت فارس

 stock Fara Bourse 5,300 366.00 7.42 4,934 0.00 0.00 12:30 630 1.306 Million 6.41 billion 14,516.12 4,934 5,370 5,160 5,410 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 55.524 Million 27.072 Million 8.471 Million 12.576 Million 14.497 Million 10.792 Million 6.482 Million 6.63 2.96 3.98 1.107 Million 193,145 552,345 747,717
فتوسا

تولید و توسعه سرب روی ایرانیان

 stock Fara Bourse 3,673 75.00 2.08 3,598 0.00 0.00 12:30 198 985,166 6.75 billion 11,671.43 3,598 3,603 3,603 3,748 6 293,796 6,850 2 152 6,860 9.761 Thousand billion 18.367 Million 13.354 Million 1.8 Million 10.045 Million 3.309 Million 9.795 Million 167,322 49.74 2.51 0.85 606,527 376,639 982,938 228
FOLD

S*Mobarakeh Steel

 stock Exchange 3,070 521.00 20.44 2,549 0.00 0.00 12:29 7,361 134.373 Million 797 billion 104,548.92 2,549 3,080 3,037 3,095 0 0 0 0 4744 Thousand billion 8.219 billion 4.848 billion 1.5 billion 2.074 billion 2.774 billion 2.829 billion 890.663 Million 6.9 2.23 2.17 95.412 Million 49.898 Million 58.65 Million 86.66 Million
MSMI

S*I. N. C. Ind.

 stock Exchange 8,720 2,040.00 30.54 6,680 0.00 0.00 12:29 2,991 35.564 Million 259.1 billion 71,534.94 6,680 8,670 8,550 8,780 2 2,752 7,240 1 707 7,330 4374 Thousand billion 7.562 billion 3.186 billion 1.05 billion 1.033 billion 2.153 billion 1.905 billion 820.212 Million 7.96 3.03 3.43 25.697 Million 9.866 Million 28.854 Million 6.709 Million
BAFG

Bafgh Mining

 stock Exchange 21,960 400.00 1.79 22,360 0.00 0.00 12:29 26 44,412 1.29 billion 4,579.64 22,360 21,400 21,400 22,350 2 2,063 29,000 1 2,430 29,350 34.81 Thousand billion 43.211 Million 13.436 Million 1.215 Million 8.753 Million 4.682 Million 7.14 Million 2.053 Million 16.78 7.36 4.83 44,412 - 44,412 -
KRMZ

Kerman Invest

 stock Fara Bourse 1,006 267.00 36.13 739 0.00 0.00 12:29 1,068 37.86 Million 45.39 billion 137,454.99 739 998 966 1,006 5 282,090 1,187 2 368,621 1,190 51.102 Thousand billion 50.82 Million 48.402 Million 42.62 Million 423,756 47.673 Million 381,915 235,406 212.73 1.05 131.13 37.761 Million - 34.89 Million 2.871 Million
فزر

پویا زرکان آق دره

 stock Fara Bourse 93,300 11,100.00 13.50 82,200 0.00 0.00 12:29 843 1.445 Million 60.38 billion 214.65 Million 82,200 91,300 91,100 93,300 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 236.075 Million 34.161 Million 5.4 Million 21.425 Million 12.736 Million 11.897 Million 29.211 Million 7.35 16.86 18.04 956,289 465,064 1.071 Million 350,110
SHKR

Shahroud Sugar

 stock Exchange 2,341 246.00 9.51 2,587 0.00 0.00 12:29 31 414,886 1.09 billion 28,876.33 2,587 2,340 2,328 2,415 1 2,000 2,620 2 7,116 2,634 6.441 Thousand billion 10.007 Million 4.309 Million 2.46 Million 2.61 Million 1.412 Million 5.558 Million -186,246 -39.03 5.15 1.31 319,579 95,307 414,886 -
SISH

Saipa Glass

 stock Exchange 2,841 299.00 11.76 2,542 0.00 0.00 12:29 518 2.64 Million 29.6 billion 18,780.49 2,542 2,910 2,841 2,910 513 15,331,996 11,070 218 14,495,154 11,070 29.461 Thousand billion 25.994 Million 11.203 Million 3.225 Million 7.598 Million 3.605 Million 9.04 Million 355,995 51.68 5.1 2.03 - - - -
KNRZ

Saba Noor

 stock Exchange 2,862 35.00 1.24 2,827 0.00 0.00 12:29 60 423,328 3.18 billion 27,239.13 2,827 2,900 2,823 2,905 2 9,872 7,540 1 700 7,570 295.929 Thousand billion 346.503 Million 189.374 Million 39.3 Million 77.691 Million 111.683 Million 76.466 Million 30.639 Million 8.77 2.41 3.52 255,240 168,088 422,038 1,290
GOLG

Gol-E-Gohar.

 stock Exchange 2,159 315.00 17.08 1,844 0.00 0.00 12:29 348 7.629 Million 37.89 billion 162,546.52 1,844 2,170 2,129 2,192 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.298 billion 1.558 billion 459 Million 755.64 Million 802.831 Million 964.096 Million 194.493 Million 7.93 1.92 1.6 669,678 6.947 Million 2.975 Million 4.642 Million
NOSH

Noush Maz.

 stock Exchange 10,740 4,100.00 61.75 6,640 0.00 0.00 12:29 463 1.997 Million 21.84 billion 12,614.3 6,640 10,800 10,300 10,800 2 7,000 10,870 1 5,000 10,980 10.93 Thousand billion 13.091 Million 6.539 Million 1,000,000 1.441 Million 5.098 Million 3.952 Million 329,206 35.39 2.29 2.95 1.997 Million - 1.997 Million -
PKHZ

ParsianKosar Hotel

 stock Fara Bourse 2,244 121.00 5.70 2,123 0.00 0.00 12:29 263 7.146 Million 18.02 billion 30,737.08 2,123 2,252 2,210 2,280 4 404,484 2,699 10 424,605 2,699 9.654 Thousand billion 11.649 Million 6.973 Million 3.829 Million 2.041 Million 4.932 Million 4.171 Million 1.352 Million 7.11 1.95 2.3 6.013 Million 1.133 Million 7.105 Million 40,694
KMOP

Iran Tele Fact.

 stock Fara Bourse 1,573 383.00 32.18 1,190 0.00 0.00 12:29 221 8.953 Million 10.71 billion - 1,190 1,501 1,501 1,592 1 10,000 1,163 1 18,171 1,217 10.824 Thousand billion - - - - - - - - - - 8.953 Million - 8.953 Million -
MOBN

Mobin Petr.

 stock Exchange 12,230 1,840.00 17.71 10,390 0.00 0.00 12:29 34 95,580 769.66 Million 33,831.53 10,390 12,390 11,970 12,390 4 5,932 8,060 2 55,750 8,080 489.958 Thousand billion 994.625 Million 646.245 Million 60.714 Million 416.633 Million 229.613 Million 590.473 Million 127.151 Million 4.55 2.52 0.98 20,419 8,720 29,139 -
KARZ

Kharazmi Info.

 stock Fara Bourse 6,360 360.00 5.36 6,720 0.00 0.00 12:29 335 1.352 Million 15.56 billion 7,232.83 6,720 6,370 6,320 6,610 1 800 11,560 1 5,000 11,570 9.656 Thousand billion 9.883 Million 4.13 Million 838,900 3.117 Million 1.034 Million 3.445 Million 103,862 65.34 6.56 1.97 1.185 Million 166,350 1.351 Million -
KHMZ

S*Khavarmiane mine

 stock Exchange 4,952 1,199.00 31.95 3,753 0.00 0.00 12:29 344 9.905 Million 80.45 billion 20,055.8 3,753 4,950 4,822 5,049 1 60,607 8,050 4 799,300 8,100 1628 Thousand billion 1.427 billion 405.769 Million 290 Million 15.944 Million 389.825 Million 12.195 Million 84.816 Million 16.64 3.62 115.72 100,184 9.805 Million 346,449 9.558 Million
NORI

NORI Petrochemical

 stock Exchange 41,670 5,330.00 14.67 36,340 0.00 0.00 12:29 548 264,813 39.64 billion 17,380.74 36,340 41,670 40,740 41,900 3 401 149,890 1 84 149,940 1345.32 Thousand billion 2.625 billion 1.051 billion 60 Million 659.72 Million 390.947 Million 1.914 billion 263.157 Million 7.47 5.03 1.03 57,030 207,382 214,203 50,209
BNOP

Novin Bime

 stock Fara Bourse 2,067 402.00 24.14 1,665 0.00 0.00 12:29 43 937,510 1.66 billion 74,482.74 1,665 2,038 1,955 2,067 1 5,791 1,754 1 3,000 1,788 8.835 Thousand billion 80.843 Million 81.472 Million 5 Million 71.523 Million 9.949 Million 52.059 Million 4.094 Million 2.28 0.94 0.18 741,258 65,000 806,258 -
سآبیک

سیمان آبیک

 stock Exchange 53,130 940.00 1.80 52,190 0.00 0.00 12:29 151 301,557 8.57 billion 2,560.75 52,190 53,660 52,060 53,850 1 2,498 28,430 1 10,436 28,500 83.511 Thousand billion 173.34 Million 52.004 Million 2.959 Million 37.242 Million 14.762 Million 48.283 Million 26.566 Million 5.12 9.23 2.82 294,811 - 294,619 192
بکابل

سیم و کابل ابهر

 stock Fara Bourse 6,130 1,378.00 29.00 4,752 0.00 0.00 12:29 69 194,176 2.36 billion 9,650.95 4,752 6,190 6,000 6,200 1 1,000 12,110 1 10,000 12,260 24.898 Thousand billion 66.173 Million 48.739 Million 4.095 Million 38.941 Million 9.798 Million 46.314 Million 3.492 Million 7.8 2.78 0.59 144,942 - 144,942 -
NASI

Iran Refract.

 stock Exchange 1,480 292.00 24.58 1,188 0.00 0.00 12:29 123 519,825 5.76 billion 117,749.54 1,188 1,530 1,453 1,539 1 114 11,090 3 16,000 11,180 22.06 Thousand billion 43.754 Million 32.865 Million 9.717 Million 23.934 Million 8.931 Million 12.273 Million -2,970,012 -6.67 2.23 1.61 487,685 24,140 511,825 -
فجهان

جهان فولاد سیرجان

 stock Fara Bourse 1,596 297.00 15.69 1,893 0.00 0.00 12:29 856 6.396 Million 29.78 billion 46,112.64 1,893 1,599 1,595 1,632 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 707.91 Million 490.365 Million 135 Million 321.81 Million 168.555 Million 285.261 Million 24.233 Million 15.93 2.29 1.35 3.607 Million 2.788 Million 4.287 Million 2.109 Million
SSIN

S*Iran Chem. Ind.

 stock Exchange 5,830 897.00 18.18 4,933 0.00 0.00 12:29 254 1.963 Million 9.41 billion 25,991.12 4,933 5,690 5,660 5,870 3 36,892 4,787 1 279 4,788 260.465 Thousand billion 403.12 Million 213.131 Million 54.434 Million 107.545 Million 105.585 Million 152.598 Million 53.787 Million 5.5 2.8 1.94 584,484 1.368 Million 1.952 Million -
ومدیر

گ مدیریت ارزش سرمایه ص ب کشوری

 stock Exchange 2,029 231.00 12.85 1,798 0.00 0.00 12:29 1 368 1.73 Million 9,727.7 1,798 2,040 2,025 2,040 1 44,994 4,620 1 368 4,808 42.966 Thousand billion 57.216 Million 46.361 Million 26 Million 1.992 Million 44.369 Million 17.325 Million 16.353 Million 3.38 1.24 3.19 368 - 368 -
INDM

Indamin

 stock Exchange 2,180 16.00 0.73 2,196 0.00 0.00 12:29 212 1.717 Million 7.35 billion 20,474.66 2,196 2,189 2,151 2,210 1 2,000 4,251 2 39,095 4,293 17.552 Thousand billion 31.705 Million 13.728 Million 4.072 Million 9.103 Million 4.625 Million 18.454 Million 76,539 295.3 4.89 1.22 1.717 Million - 1.717 Million -
SDLP

S*Saipa Diesel

 stock Fara Bourse 569 18,731.00 97.05 19,300 0.00 0.00 12:29 193 1.045 Million 20.17 billion - 19,300 591 565 591 1 53 19,400 1 20,293 19,450 50.869 Thousand billion - - - - - - - - - - 1.032 Million 6,000 1.038 Million -
KRIR

Irka Part

 stock Exchange 1,538 133.00 9.47 1,405 0.00 0.00 12:29 119 1.2 Million 3.91 billion 59,466.69 1,405 1,529 1,511 1,538 1 30,000 3,267 4 24,662 3,299 16.45 Thousand billion 18.728 Million 16.829 Million 8 Million 3.592 Million 13.237 Million 9.566 Million 3.689 Million 4.1 1.14 1.58 1.065 Million 115,077 1.18 Million -
SIPA

S*Saipa

 stock Exchange 485 55.00 12.79 430 0.00 0.00 12:29 201 6.108 Million 14.47 billion 182,800.91 430 488 479 489 1 18,572 2,364 2 59,717 2,365 465.706 Thousand billion 2.498 billion 2.89 billion 1.621 billion 1.937 billion 953.723 Million 1.102 billion -200,309,549 -2.8 0.59 0.51 2.315 Million 3.644 Million 5.479 Million 479,430
IKDP

S*IranKhodroDiesel

 stock Fara Bourse 1,050 118.00 12.66 932 0.00 0.00 12:29 1,011 25.48 Million 87.48 billion 235,735.51 932 1,039 1,037 1,063 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 414.414 Million 407.365 Million 111.6 Million 234.961 Million 172.404 Million 311.054 Million 4.147 Million 43.28 1.04 0.58 10.805 Million 14.464 Million 25.068 Million 200,000
BSTE

Int. Const.

 stock Exchange 513 3,180.00 86.11 3,693 0.00 0.00 12:29 840 15.553 Million 77.31 billion 50,041.18 3,693 518 504 519 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 50.049 Million 129.95 Million 9 Million 6.66 Million 123.29 Million 5.589 Million 12.841 Million 3.38 0.35 7.76 13.953 Million 1.6 Million 15.553 Million -
SADR

Sadr Tamin Inv.

 stock Exchange 9,570 840.00 8.07 10,410 0.00 0.00 12:29 53 646,387 5.4 billion 58,192.64 10,410 9,610 9,400 9,630 2 9,640 8,340 2 29,824 8,350 564.3 Thousand billion 870.314 Million 234.708 Million 67.5 Million 58.964 Million 175.744 Million 76.406 Million 71.525 Million 11.34 4.62 10.62 554,651 89,736 632,097 12,290
BARZ

Kerman Tire

 stock Exchange 6,650 730.00 9.89 7,380 0.00 0.00 12:29 43 36,087 1.44 billion 38,394.09 7,380 6,820 6,610 6,820 1 3,000 40,050 3 5,722 40,470 101.515 Thousand billion 238.182 Million 137.108 Million 13.953 Million 81.842 Million 55.266 Million 144.468 Million 29.77 Million 5.25 2.83 1.08 35,587 - 28,713 6,874
JPPZ

Jahrom Power Plant

 stock Fara Bourse 1,938 118.00 6.48 1,820 0.00 0.00 12:29 228 5.431 Million 12.54 billion 71,062.66 1,820 1,950 1,920 1,956 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 77.534 Million 47.705 Million 32.145 Million 8.695 Million 39.009 Million 15.963 Million 7.817 Million 8.81 1.76 4.31 5.431 Million - 5.431 Million -
ZOBZ

S*Isfahan Steel

 stock Exchange 346 19.00 5.81 327 0.00 0.00 12:29 841 17.57 Million 70.87 billion 185,486.35 327 350 341 351 2 424,992 4,045 9 101,455 4,048 285.367 Thousand billion 978.445 Million 1.215 billion 667.085 Million 634.229 Million 580.989 Million 629.921 Million -106,662,125 -3.23 0.59 0.56 4.134 Million 13.421 Million 17.555 Million -
کیمیاتک

آریان کیمیا تک

 stock Exchange 9,190 770.00 9.14 8,420 0.00 0.00 12:29 110 117,953 1.38 billion 4,103.44 8,420 9,300 9,110 9,300 2 4,713 11,840 4 3,858 11,870 70.5 Thousand billion 165.297 Million 64.823 Million 10 Million 39.197 Million 25.626 Million 50.412 Million 11.167 Million 11.29 4.92 2.5 55,181 62,772 75,111 42,842
IKAZ

Isfahan Kesht Agr.

 stock Fara Bourse 10,650 2,550.00 31.48 8,100 0.00 0.00 12:29 62 98,482 2.3 billion 20,496.17 8,100 11,050 10,590 11,050 2 11,887 23,150 4 2,819 23,250 14.04 Thousand billion 20.205 Million 5.957 Million 1.5 Million 1.875 Million 4.082 Million 8.042 Million 2.061 Million 8.89 4.49 2.28 96,309 2,173 98,482 -
SDIP

Sadid Group

 stock Fara Bourse 1,909 1,718.00 47.37 3,627 0.00 0.00 12:29 781 23.565 Million 85.47 billion - 3,627 1,944 1,906 1,944 2 19,113 3,573 2 240,000 3,597 108.771 Thousand billion - - - - - - - - - - 23.35 Million 35,527 23.386 Million -
CIDC

Cement INV. Co.

 stock Exchange 37,380 9,980.00 36.42 27,400 0.00 0.00 12:29 90 233,165 4.22 billion 2,428.27 27,400 38,010 36,510 38,010 1 963 18,110 1 2,990 18,240 108.66 Thousand billion 199.977 Million 66.83 Million 6 Million 26.457 Million 40.373 Million 28.529 Million 28.082 Million 6.18 4.3 6.08 9,006 224,159 74,547 158,618
PNTB

Tabriz.Oil.Refine

 stock Exchange 20,730 170.00 0.81 20,900 0.00 0.00 12:29 214 1.041 Million 12.58 billion 21,921.96 20,900 20,790 20,380 20,860 2 39,024 12,080 2 5,705 12,090 362.1 Thousand billion 785.922 Million 436.214 Million 30 Million 240.222 Million 195.992 Million 1.779 billion 131.002 Million 4.17 2.78 0.31 334,896 665,485 814,134 186,247
BMPS

Pars Int. Mfg.

 stock Exchange 819 4,321.00 84.07 5,140 0.00 0.00 12:29 17 94,235 691.29 Million 26,478.35 5,140 833 801 838 3 27,321 7,340 2 9,222 7,380 8.008 Thousand billion 23.449 Million 17.617 Million 1.65 Million 14.557 Million 3.061 Million 23.433 Million 1.064 Million 8.36 2.91 0.38 64,469 29,766 94,235 -
PNES

S*Isf. Oil Ref.Co.

 stock Exchange 5,233 1,067.00 25.61 4,166 0.00 0.00 12:29 4,154 51.037 Million 392.77 billion 110,026.22 4,166 5,250 5,147 5,280 0 0 0 0 1747.9 Thousand billion 2.445 billion 1.715 billion 526.82 Million 684.31 Million 1.03 billion 5.968 billion 428.9 Million 4.12 1.71 0.3 41.142 Million 9.894 Million 34.15 Million 16.886 Million
PTEH

Palayesh Tehran

 stock Exchange 3,118 582.00 22.95 2,536 0.00 0.00 12:29 1,055 18.398 Million 52.03 billion 110,209.53 2,536 3,130 3,077 3,159 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.385 billion 1.124 billion 539.5 Million 205.806 Million 918.033 Million 3.825 billion 315.446 Million 3.74 1.28 0.31 6.963 Million 9.531 Million 13.65 Million 2.844 Million
TPEZ

Tondgooyan Petro

 stock Fara Bourse 10,950 3,960.00 56.65 6,990 0.00 0.00 12:29 255 709,544 11.79 billion 30,591.61 6,990 10,950 10,950 10,950 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 472.901 Million 256.389 Million 23.958 Million 203.857 Million 52.532 Million 334.993 Million 10.575 Million 25.44 5.12 0.8 152,213 554,532 590,134 116,611
NPRS

Pars Oil

 stock Exchange 13,100 2,580.00 24.52 10,520 0.00 0.00 12:29 118 848,510 6.74 billion 20,586.29 10,520 12,990 12,720 13,100 3 10,300 7,920 1 37,774 7,930 158.4 Thousand billion 347.378 Million 130.813 Million 26 Million 88.398 Million 42.416 Million 185.891 Million 37.639 Million 6.88 6.11 1.39 178,221 670,289 723,940 124,570
SHOY

Behshahr Ind.

 stock Exchange 22,680 4,430.00 24.27 18,250 0.00 0.00 12:29 36 38,497 679.66 Million 7,805.07 18,250 22,290 22,080 22,680 1 5,000 17,690 1 76,000 17,750 17.54 Thousand billion 27.141 Million 10.81 Million 1,000,000 3.941 Million 6.869 Million 3.465 Million 3.386 Million 6.85 3.38 6.69 32,338 6,159 37,397 1,100
غکورش

صنعت غذایی کورش

 stock Exchange 5,040 1,284.00 34.19 3,756 0.00 0.00 12:29 106 398,591 2.89 billion 28,540.72 3,756 5,100 5,030 5,110 6 227,244 7,250 3 20,966 7,260 145.8 Thousand billion 298.916 Million 187.347 Million 44 Million 107.56 Million 79.788 Million 238.891 Million 27.717 Million 6.9 2.4 0.8 156,263 241,835 398,098 -
SSEP

Sepahan Cement

 stock Exchange 13,530 4,970.00 26.86 18,500 0.00 0.00 12:29 171 433,544 8.82 billion 12,205.95 18,500 13,610 13,290 13,630 2 11,480 20,330 2 51,836 20,400 49.956 Thousand billion 70.389 Million 35.366 Million 5 Million 16.239 Million 19.127 Million 31.923 Million 14.139 Million 3.83 2.83 1.7 226,768 206,776 433,544 -
شهر

گروه مالی شهر

 stock Exchange 1,715 712.00 29.34 2,427 0.00 0.00 12:29 746 7.631 Million 15.37 billion 29,823.78 2,427 1,740 1,685 1,740 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 93.641 Million 80.229 Million 33 Million 7.016 Million 73.213 Million 20.116 Million 18.216 Million 4.76 1.18 4.31 7.613 Million - 6.62 Million 992,815
AVLZ

Avicenna Labs.

 stock Fara Bourse 4,627 782.00 20.34 3,845 0.00 0.00 12:29 50 275,083 2.55 billion 17,923.46 3,845 4,884 4,603 4,884 13 273,523 9,300 22 301,362 9,300 9.03 Thousand billion 14.005 Million 4.433 Million 1.5 Million 1.495 Million 2.938 Million 3.865 Million 846,789 14.77 4.26 3.24 275,083 - 275,083 -
ISLZ

Iran & Shargh Lsg.

 stock Fara Bourse 3,259 1,282.00 64.85 1,977 0.00 0.00 12:29 121 798,025 3.63 billion 41,504.57 1,977 3,270 3,147 3,270 1 3,000 4,521 1 150 4,525 6.376 Thousand billion 7.74 Million 5.166 Million 1.4 Million 2.605 Million 2.561 Million 1.756 Million 603,543 8.51 2.01 2.93 796,975 - 796,975 -
GMEL

Melli Ind. Grp.

 stock Exchange 190,570 14,530.00 8.25 176,040 0.00 0.00 12:29 396 72,413 18.72 billion 1,061.5 176,040 189,700 186,090 192,000 3 645 257,020 3 232 257,700 64.225 Thousand billion 79.072 Million 4.041 Million 247,360 2.613 Million 1.428 Million 1.327 Million 1.019 Million 75.06 53.53 57.61 57,807 12,272 70,079 -
GDIR

Ghadir Inv.

 stock Exchange 11,240 1,220.00 12.18 10,020 0.00 0.00 12:29 326 1.609 Million 35.13 billion 56,035.49 10,020 11,230 11,100 11,370 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 2.465 billion 360.452 Million 216 Million 89.427 Million 271.024 Million 286.97 Million 277.626 Million 8.56 8.77 8.28 719,907 887,837 1.04 Million 567,526
IKHR

S*Kharazmy Invest

 stock Exchange 2,969 520.00 21.23 2,449 0.00 0.00 12:29 518 13.878 Million 23.93 billion 99,839.55 2,449 2,900 2,872 2,970 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 131.21 Million 143.901 Million 60 Million 10.01 Million 133.891 Million 38.339 Million 37.872 Million 3.2 0.91 3.16 8.058 Million 5.519 Million 13.577 Million -
FAAZ

FKA AGRI&Husb

 stock Fara Bourse 4,626 864.00 22.97 3,762 0.00 0.00 12:29 80 292,980 4.76 billion 18,601.37 3,762 4,681 4,546 4,681 1 2,469 16,210 2 17,000 16,340 24.375 Thousand billion 42.612 Million 27.018 Million 12.14 Million 3.108 Million 23.91 Million 20.637 Million 8.696 Million 4.54 1.65 1.91 292,980 - 199,152 93,828
BALB

S*Alborz Bimeh

 stock Exchange 2,297 133.00 6.15 2,164 0.00 0.00 12:29 43 5.754 Million 14.63 billion 37,578.08 2,164 2,330 2,286 2,330 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 460.61 Million 456.991 Million 70 Million 318.37 Million 138.621 Million 262.014 Million 57.402 Million 2.48 1.03 0.54 179,270 5.575 Million 3.754 Million 2 Million
ZF09

Arian

 stock Fara Bourse 5,520 1,409.00 34.27 4,111 0.00 0.00 12:29 85 2.523 Million 10.37 billion 45,946.72 4,111 5,510 5,510 5,540 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 322.869 Million 247.532 Million 118 Million 86.515 Million 161.017 Million 63.223 Million 45.751 Million 5.17 1.47 3.74 1.414 Million 1.11 Million 898,929 1.624 Million
APOZ

Arya Sasol Polymer

 stock Fara Bourse 87,300 16,400.00 23.13 70,900 0.00 0.00 12:29 313 159,506 14.08 billion 3,372.3 70,900 87,400 85,600 87,600 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.541 billion 387.049 Million 13.752 Million 323.601 Million 63.448 Million 539.946 Million 128.579 Million 9.48 19.2 2.26 110,504 49,002 85,460 74,046
APDZ

Atieh Dade Pardaz

 stock Fara Bourse 3,051 439.00 16.81 2,612 0.00 0.00 12:29 170 1.297 Million 6.02 billion 16,613.5 2,612 3,026 3,026 3,159 1 24,735 4,633 1 1,105 4,670 10.499 Thousand billion 13.004 Million 9.362 Million 2.25 Million 4.371 Million 4.991 Million 11.592 Million 908,963 9.5 1.73 0.74 1.279 Million 17,750 1.297 Million -
PFAN

Fanavaran Petr.

 stock Exchange 5,290 964.00 22.28 4,326 0.00 0.00 12:29 177 1.325 Million 6.63 billion 42,177.38 4,326 5,240 5,170 5,290 1 662 5,008 1 34,200 5,010 153.852 Thousand billion 297.484 Million 196.845 Million 30.95 Million 116.427 Million 80.418 Million 170.796 Million 27.896 Million 6.49 2.25 1.06 1.233 Million 72,750 1.195 Million 110,496
MADN

S*Metals & Min.

 stock Exchange 2,181 342.00 18.60 1,839 0.00 0.00 12:29 333 4.821 Million 23.41 billion 164,400.04 1,839 2,170 2,117 2,185 1 4,318 4,851 1 12,491 4,852 933.853 Thousand billion 1.097 billion 702.836 Million 300 Million 14.778 Million 688.058 Million 179.655 Million 177.066 Million 6.11 1.57 6.02 711,435 4.047 Million 1.469 Million 3.289 Million
SROD

Shahroud Cement

 stock Exchange 7,710 590.00 8.29 7,120 0.00 0.00 12:29 35 25,375 1.14 billion 47,281.45 7,120 7,900 7,570 7,900 2 509 44,940 1 9,025 45,000 36.45 Thousand billion 89.539 Million 44.949 Million 9.6 Million 29.155 Million 15.794 Million 28.589 Million 9.172 Million 6.58 3.82 2.11 21,136 4,239 25,375 -
TKSM

Takceram

 stock Exchange 1,940 79.00 4.25 1,861 0.00 0.00 12:29 440 3.533 Million 25.77 billion 34,928.02 1,861 1,936 1,904 1,969 1 5,000 7,180 3 14,999 7,250 12.367 Thousand billion 14.178 Million 9.531 Million 1.696 Million 4.525 Million 5.006 Million 3.253 Million -91,046 -106.02 1.93 2.97 3.375 Million 133,400 3.508 Million -
HSHM

S*North Drilling

 stock Exchange 4,238 98.00 2.37 4,140 0.00 0.00 12:29 164 2.441 Million 17.14 billion 54,902.62 4,140 4,150 4,122 4,287 3 105,000 7,030 1 2,983 7,040 63.36 Thousand billion 254.453 Million 242.235 Million 18 Million 157.973 Million 84.261 Million 103.423 Million 42.658 Million 2.26 1.15 0.93 1.136 Million 1.304 Million 2.441 Million -
TAMI

Sand Foundry

 stock Exchange 3,336 284.00 9.31 3,052 0.00 0.00 12:29 258 5.039 Million 31.99 billion 46,328.28 3,052 3,460 3,327 3,460 3 95,689 6,330 1 838 6,340 19.05 Thousand billion 18.233 Million 5.496 Million 4.2 Million 1.223 Million 4.273 Million 4.327 Million 1.861 Million 9.14 3.98 3.93 2.839 Million 2.194 Million 5.034 Million -
آباد

توریستی و رفاهی آبادگران ایران

 stock Exchange 842 13.00 1.57 829 0.00 0.00 12:29 142 76,295 4.69 billion 77,838.05 829 830 830 876 1 218 23,170 1 820 24,690 5.57 Thousand billion 13.319 Million 12.159 Million 11.862 Million 257,743 11.893 Million 216,230 10,921 1196.01 1.11 60.41 71,390 - 71,390 -
PKOD

S*Pars Khodro

 stock Fara Bourse 758 303.00 28.56 1,061 0.00 0.00 12:29 1,400 83.957 Million 89.1 billion 53,288.34 1,061 768 740 768 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
BPAR

Parsian Bank

 stock Exchange 3,025 577.00 23.57 2,448 0.00 0.00 12:29 313 14.2 Million 24.18 billion 60,849.19 2,448 3,027 3,022 3,027 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 7.37 billion 7.356 billion 156.34 Million 6.843 billion 512.519 Million 702.36 Million 454.516 Million 1.16 1.03 0.75 12.908 Million 1.286 Million 11.634 Million 2.56 Million
DZLZ

S*Bahman Dizel Co

 stock Fara Bourse 1,384 18.00 1.28 1,402 0.00 0.00 12:29 282 5.68 Million 20.22 billion 211,238.43 1,402 1,376 1,360 1,417 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 209.001 Million 192.662 Million 58.73 Million 106.165 Million 86.497 Million 164.496 Million 18.71 Million 5.5 1.19 0.63 887,588 2.284 Million 996,646 2.175 Million
ASPZ

A.S.P CO

 stock Fara Bourse 8,750 1,050.00 13.64 7,700 0.00 0.00 12:29 1,853 8.092 Million 243.38 billion 6,345.41 7,700 8,740 8,650 8,930 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 22.982 Million 6.46 Million 1,000,000 4.232 Million 2.228 Million 5.182 Million 560,443 33.46 8.41 3.62 8.037 Million 50,000 8.077 Million 10,000
OMID

Investment Banking

 stock Exchange 2,888 1,562.00 35.10 4,450 0.00 0.00 12:29 8 71,016 265.38 Million 9,485.83 4,450 2,930 2,883 2,930 1 50,000 3,720 1 25,963 3,760 80.778 Thousand billion 137.807 Million 105.65 Million 21.779 Million 56.288 Million 49.362 Million 39.286 Million 26.954 Million 3.02 1.65 2.07 12,332 58,684 71,016 -
SSOF

Soufian Cement

 stock Exchange 136,210 9,140.00 7.19 127,070 0.00 0.00 12:29 157 278,214 9.93 billion 1,801.3 127,070 138,700 134,370 139,140 1 153 35,380 3 2,590 35,490 39.006 Thousand billion 118.435 Million 41.074 Million 1.1 Million 30.468 Million 10.606 Million 36.851 Million 19.219 Million 4.58 8.29 2.39 278,214 - 176,700 101,514
AZAB

S*Azarab Ind.

 stock Exchange 884 34.00 4.00 850 0.00 0.00 12:29 400 10.15 Million 16.63 billion 90,698.25 850 880 861 888 1 255,461 1,640 2 83,166 1,650 29.691 Thousand billion 55.163 Million 51.52 Million 18.126 Million 31.852 Million 19.668 Million 19.964 Million 941,791 24.75 1.19 1.17 6.467 Million 2.844 Million 9.311 Million -
SHFS

Fars Chem. Ind.

 stock Exchange 1,690 28.00 1.68 1,662 0.00 0.00 12:29 420 8.688 Million 17.6 billion 67,672.69 1,662 1,626 1,619 1,690 1 14,804 2,019 2 206,710 2,020 24.189 Thousand billion 29.407 Million 17.299 Million 11.939 Million 3.164 Million 14.135 Million 14.888 Million 1.16 Million 22.63 1.86 1.76 4.591 Million 4.097 Million 8.388 Million 300,000
IPTR

S*Ir.Inv.Petr.

 stock Exchange 1,660 184.00 12.47 1,476 0.00 0.00 12:29 654 20.68 Million 38.13 billion 56,126.18 1,476 1,679 1,651 1,679 5 231,373 1,839 6 947,331 1,840 184.5 Thousand billion 222.912 Million 247.884 Million 100 Million 32.012 Million 215.872 Million 13.163 Million 22.374 Million 8.53 0.88 14.5 9.896 Million 10.305 Million 12.482 Million 7.719 Million
SHEP

Rangin

 stock Fara Bourse 10,540 970.00 10.14 9,570 0.00 0.00 12:29 97 486,178 8.6 billion 2,512.85 9,570 10,650 10,530 10,810 0 0 0 1 1,240 18,000 17.7 Thousand billion 18.492 Million 2.641 Million 1,000,000 841,891 1.799 Million 1.968 Million 117,862 149.75 9.81 8.98 207,135 279,043 486,178 -
PAKS

Paxan

 stock Exchange 1,756 313.00 15.13 2,069 0.00 0.00 12:29 70 1.058 Million 2.73 billion 76,289.99 2,069 1,719 1,663 1,756 2 62,680 2,584 2 56,330 2,599 23.708 Thousand billion 60.633 Million 47.493 Million 12.3 Million 26.463 Million 21.029 Million 43.742 Million 7.659 Million 4.46 1.62 0.78 428,678 629,607 1.058 Million -
DMOR

Dasht Morghab

 stock Exchange 3,635 669.00 22.56 2,966 0.00 0.00 12:29 251 773,646 14.86 billion 15,565.14 2,966 3,707 3,580 3,707 1 1,000 18,990 1 34,303 19,050 13.1 Thousand billion 22.095 Million 15.736 Million 1.4 Million 11.095 Million 4.641 Million 14.162 Million 1.348 Million 8.16 2.37 0.78 773,279 - 773,279 -
ZARM

Zar Makaron

 stock Exchange 2,300 119.00 5.46 2,181 0.00 0.00 12:29 423 4.01 Million 9.55 billion 43,777.25 2,181 2,280 2,247 2,330 3 7,483 2,383 3 4,628 2,384 58.555 Thousand billion 71.912 Million 67.983 Million 31.5 Million 18.796 Million 49.186 Million 73.242 Million 14.971 Million 3.55 1.08 0.73 2.33 Million 1.679 Million 4.01 Million -
توسن

نرم افزاری نگین

 stock Fara Bourse 3,476 991.00 22.18 4,467 0.00 0.00 12:29 140 220,963 4.19 billion 13,707.28 4,467 3,499 3,403 3,499 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 39.494 Million 26.228 Million 5 Million 14.444 Million 11.784 Million 18.545 Million 6.45 Million 3.88 2.13 1.35 191,684 29,205 113,072 107,817
عالیس

بهار رز عالیس چناران

 stock Fara Bourse 5,340 1,286.00 31.72 4,054 0.00 0.00 12:29 446 1.93 Million 12.94 billion 26,053.39 4,054 5,420 5,200 5,420 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 70.869 Million 39.72 Million 14 Million 11.829 Million 27.892 Million 18.287 Million 11.603 Million 5.09 2.12 3.23 220,471 1.71 Million 1.93 Million 145
COMB

Iran Combine

 stock Exchange 6,140 1,282.00 26.39 4,858 0.00 0.00 12:29 377 1.796 Million 17.29 billion 9,814.52 4,858 6,320 6,080 6,320 1 2,450 9,700 6 810,339 9,710 16.593 Thousand billion 25.804 Million 17.234 Million 1.723 Million 13.105 Million 4.129 Million 15.743 Million 1.26 Million 10.08 3.08 0.81 1.623 Million 172,733 1.771 Million 24,584
PMTZ

Maskan Invest.

 stock Fara Bourse 4,910 310.00 6.74 4,600 0.00 0.00 12:29 904 10.059 Million 111.48 billion 16,785.24 4,600 4,865 4,797 4,950 0 0 0 194 16,101,403 10,970 19.944 Thousand billion 28.521 Million 8.44 Million 1.8 Million 11.205 Million -2,764,968 1.878 Million -3,735,602 -4.63 -6.26 9.23 8.483 Million 1.577 Million 10.059 Million -
KALZ

Alborz Cable

 stock Exchange 32,850 6,490.00 24.62 26,360 0.00 0.00 12:29 765 3.042 Million 79.58 billion 5,796.34 26,360 32,850 32,850 33,540 1 500 25,260 1 1,849 25,270 16.794 Thousand billion 27.874 Million 16.512 Million 640,000 15.919 Million 593,203 14.312 Million -160,013 -74.7 20.15 0.84 2.732 Million 7,150 2.739 Million -
SAHD

Shahed Inv.

 stock Exchange 7,940 2,230.00 39.05 5,710 0.00 0.00 12:29 1,867 8.318 Million 123.14 billion 26,030.45 5,710 7,670 7,600 8,040 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 80.068 Million 19.539 Million 6.29 Million 1.187 Million 18.352 Million 3.717 Million 3.055 Million 25.82 4.3 21.22 8.262 Million - 7.706 Million 555,977
PMSZ

Maskan Invest.

 stock Exchange 52,140 2,540.00 4.65 54,680 0.00 0.00 12:29 357 1.951 Million 75.61 billion 1,572 54,680 52,000 51,100 52,540 1 5,000 36,000 30 435,912 38,710 42.636 Thousand billion 76.721 Million 11.597 Million 1.1 Million 6.552 Million 5.045 Million 4.734 Million 2.698 Million 26.01 13.91 14.82 1.29 Million 661,000 1.951 Million -