All Markets
You are here Home / All Markets
All Markets
Search
Market Type
Trading Market
Sort
| Last Price | Close Price | Trades | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Value | Change | Percent | Value | Change | Percent | Trade Date | Count | Volume | Value | Average Volume per Trade | Yesterday | First | Low | High | Count | Volume | Price | Count | Volume | Price | Market Cap | Market Value of Assets | Book Value of Assets | Latest Capital | Liabilities | Shareholders' Equity | Earnings Forecast | Net Profit (TTM) | P/E | P/B | P/S | Retail Buy Volume | Institutional Buy Volume | Retail Sell Volume | Institutional Sell Volume |
| Last Price | Close Price | Trades | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Value | Change | Percent | Value | Change | Percent | Trade Date | Count | Volume | Value | Average Volume per Trade | Yesterday | First | Low | High | Count | Volume | Price | Count | Volume | Price | Market Cap | Market Value of Assets | Book Value of Assets | Latest Capital | Liabilities | Shareholders' Equity | Earnings Forecast | Net Profit (TTM) | P/E | P/B | P/S | Retail Buy Volume | Institutional Buy Volume | Retail Sell Volume | Institutional Sell Volume |
| ترنج ثابت | ص.س.درآمد ثابت ترنج سودمند-د | Funds | Iran Fara Bourse (IFB) | 10,150 | 24.00 | 0.24 | 10,148 | 22.00 | 0.22 | 2026/11/04 | 126 | 2.886 Million | 29.289 Billion | 22,906 | 10,126 | 10,139 | 10,139 | 10,200 | 1 | 9,854 | 10,148 | 1 | 10,000 | 10,151 | 5.074 Trillion | - | - | 500,000 | - | - | - | 0 | - | - | - | 2.668 Million | 218,115 | 1.359 Million | 1.527 Million |
| فاخر | صندوق س.ثروت افزون فاخر-د | Funds | Iran Fara Bourse (IFB) | 26,306 | 36.00 | 0.14 | 26,305 | 35.00 | 0.13 | 2026/11/04 | 493 | 305.43 Million | 8.034 Trillion | 619,533 | 26,270 | 26,305 | 26,305 | 26,306 | 1 | 230,000,002 | 26,305 | 1 | 39,939,000 | 26,306 | 105.22 Trillion | - | - | 4 Million | - | - | - | 0 | - | - | - | 27.997 Million | 277.433 Million | 2.308 Million | 303.122 Million |
| گنجین | صندوق س. گنجینه یکم آوید-د | Funds | Iran Fara Bourse (IFB) | 44,612 | 66.00 | 0.15 | 44,612 | 66.00 | 0.15 | 2026/11/04 | 67 | 1.383 Million | 61.717 Billion | 20,648 | 44,546 | 44,612 | 44,612 | 44,613 | 1 | 59,233,823 | 44,612 | 1 | 9,624,231 | 44,613 | 89.224 Trillion | - | - | 2 Million | - | - | - | 0 | - | - | - | 490,439 | 892,958 | 937,937 | 445,460 |
| سپیدما | صندوق س. سپید دماوند-د | Funds | Iran Fara Bourse (IFB) | 37,163 | 56.00 | 0.15 | 37,163 | 56.00 | 0.15 | 2026/11/04 | 218 | 113.067 Million | 4.202 Trillion | 518,655 | 37,107 | 37,163 | 37,163 | 37,164 | 3 | 500,000,000 | 37,163 | 2 | 17,395,112 | 37,164 | 557.445 Trillion | - | - | 15 Million | - | - | - | 0 | - | - | - | 10.935 Million | 102.132 Million | 12.066 Million | 101 Million |
| پاسارگاد | صندوق س.درآمد ثابت پاسارگاد-د | Funds | Iran Fara Bourse (IFB) | 18,059 | 24.00 | 0.13 | 18,058 | 23.00 | 0.13 | 2026/11/04 | 11,873 | 2.65 Billion | 47.85 Trillion | 223,176 | 18,035 | 18,058 | 18,056 | 18,060 | 4 | 1,599,999,912 | 18,058 | 1 | 23,531,207 | 18,059 | 758.436 Trillion | - | - | 42 Million | - | - | - | 0 | - | - | - | 680.8 Million | 1.969 Billion | 647.21 Million | 2.003 Billion |
| آوند | صندوق س. آوند مفید-د | Funds | Iran Fara Bourse (IFB) | 31,576 | 51.00 | 0.16 | 31,575 | 50.00 | 0.16 | 2026/11/04 | 12,444 | 867.436 Million | 27.39 Trillion | 69,707 | 31,525 | 31,575 | 31,575 | 31,576 | 24 | 200,206,467 | 31,575 | 1 | 43,820,007 | 31,576 | 713.595 Trillion | - | - | 22.6 Million | - | - | - | 0 | - | - | - | 398.201 Million | 469.234 Million | 298.898 Million | 568.537 Million |
| ساحل | ص.ساحل سرمایه امن خلیج فارس-د | Funds | Iran Fara Bourse (IFB) | 31,709 | 53.00 | 0.17 | 31,709 | 53.00 | 0.17 | 2026/11/04 | 558 | 140.599 Million | 4.458 Trillion | 251,969 | 31,656 | 31,708 | 31,708 | 31,709 | 5 | 20,370,527 | 31,708 | 1 | 17,414,820 | 31,709 | 190.254 Trillion | - | - | 6 Million | - | - | - | 0 | - | - | - | 21.301 Million | 119.298 Million | 18.888 Million | 121.711 Million |
| کارا | صندوق س. کارا -د | Funds | Iran Fara Bourse (IFB) | 38,627 | 51.00 | 0.13 | 38,626 | 50.00 | 0.13 | 2026/11/04 | 5,352 | 560.376 Million | 21.645 Trillion | 104,704 | 38,576 | 38,626 | 38,624 | 38,627 | 1 | 198,807,764 | 38,626 | 1 | 14,764,308 | 38,627 | 598.703 Trillion | - | - | 15.5 Million | - | - | - | 0 | - | - | - | 0 | 25.888 Million | 0 | 25.888 Million |
| کارآمد | صندوق س.درآمد ثابت کارآمد-د | Funds | Iran Fara Bourse (IFB) | 19,203 | 22.00 | 0.11 | 19,202 | 21.00 | 0.11 | 2026/11/04 | 2,067 | 402.855 Million | 7.735 Trillion | 194,898 | 19,181 | 19,202 | 19,199 | 19,203 | 1 | 299,999,361 | 19,202 | 1 | 99,711,067 | 19,203 | 192.02 Trillion | - | - | 10 Million | - | - | - | 0 | - | - | - | 76.465 Million | 326.389 Million | 80.634 Million | 322.221 Million |
| دارا | صندوق س. دارا الگوریتم-د | Funds | Iran Fara Bourse (IFB) | 26,518 | 46.00 | 0.17 | 26,515 | 43.00 | 0.16 | 2026/11/04 | 667 | 129.355 Million | 3.43 Trillion | 193,936 | 26,472 | 26,514 | 26,514 | 26,518 | 2 | 2,500 | 26,516 | 1 | 1,000 | 26,519 | 79.545 Trillion | - | - | 3 Million | - | - | - | 0 | - | - | - | 13.203 Million | 116.153 Million | 15.511 Million | 113.844 Million |
| بازده | صندوق س. بازده ثابت-د | Funds | Iran Fara Bourse (IFB) | 27,281 | 41.00 | 0.15 | 27,280 | 40.00 | 0.15 | 2026/11/04 | 32 | 485,785 | 13.252 Billion | 15,181 | 27,240 | 27,299 | 27,266 | 27,299 | 1 | 1,646 | 27,281 | 1 | 51,056 | 27,296 | 8.184 Trillion | - | - | 300,000 | - | - | - | 0 | - | - | - | 485,785 | 0 | 485,785 | 0 |
| مالک آتیه | ص.س.املاک و مستغلات مالک آتیه | Funds | Iran Fara Bourse (IFB) | 15,000 | -194.00 | -1.28 | 15,106 | -88.00 | -0.58 | 2026/11/04 | 968 | 10.74 Million | 162.246 Billion | 11,095 | 15,194 | 15,200 | 14,902 | 15,239 | 1 | 500 | 14,991 | 1 | 2,937 | 15,000 | 7.553 Trillion | - | - | 500,000 | - | - | - | 0 | - | - | - | 7.287 Million | 3.453 Million | 9.956 Million | 783,937 |
| خوشه | ص.س.صندوق در صندوق خوشه گندم | Funds | Iran Fara Bourse (IFB) | 33,807 | 200.00 | 0.60 | 33,670 | 63.00 | 0.19 | 2026/11/04 | 656 | 3.716 Million | 125.116 Billion | 5,665 | 33,607 | 33,400 | 33,400 | 33,820 | 2 | 10,040 | 33,734 | 1 | 26,889 | 33,807 | 33.67 Trillion | - | - | 1 Million | - | - | - | 0 | - | - | - | 2.239 Million | 1.477 Million | 3.695 Million | 21,000 |
| شمیم | صندوق س.درآمدثابت شمیم تابان-د | Funds | Iran Fara Bourse (IFB) | 19,928 | 27.00 | 0.14 | 19,927 | 26.00 | 0.13 | 2026/11/04 | 566 | 253.872 Million | 5.059 Trillion | 448,538 | 19,901 | 19,927 | 19,926 | 19,928 | 1 | 300,000,000 | 19,927 | 1 | 99,999,876 | 19,928 | 185.321 Trillion | - | - | 9.3 Million | - | - | - | 0 | - | - | - | 0 | 190 Million | 0 | 190 Million |
| دانیک | ص.س.املاک ومستغلات نیک رای | Funds | Iran Fara Bourse (IFB) | 18,143 | -65.00 | -0.36 | 18,298 | 90.00 | 0.49 | 2026/11/04 | 2,361 | 25.286 Million | 462.688 Billion | 10,710 | 18,208 | 18,311 | 18,071 | 18,700 | 1 | 43,472 | 18,143 | 2 | 18,612 | 18,180 | 2.745 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 24.505 Million | 781,268 | 24.758 Million | 528,930 |
| اعتماد | صندوق س.اعتماد آفرین پارسیان-د | Funds | Iran Fara Bourse (IFB) | 146,034 | 202.00 | 0.14 | 146,034 | 202.00 | 0.14 | 2026/11/04 | 2,311 | 131.857 Million | 19.256 Trillion | 57,056 | 145,832 | 146,033 | 146,033 | 146,035 | 7 | 40,439,753 | 146,033 | 8 | 7,711,789 | 146,034 | 584.136 Trillion | - | - | 4 Million | - | - | - | 0 | - | - | - | 18.355 Million | 113.502 Million | 15.811 Million | 116.046 Million |
| آبی | ص.س.درآمد ثابت آبی هامون-د | Funds | Iran Fara Bourse (IFB) | 10,774 | 20.00 | 0.19 | 10,774 | 20.00 | 0.19 | 2026/11/04 | 1,516 | 572.33 Million | 6.166 Trillion | 377,526 | 10,754 | 10,773 | 10,773 | 10,778 | 2 | 24,611 | 10,774 | 1 | 1,828 | 10,778 | 43.096 Trillion | - | - | 4 Million | - | - | - | 0 | - | - | - | 44.472 Million | 527.857 Million | 112.786 Million | 459.544 Million |
| لبخند | صندوق س. لبخند فارابی-د | Funds | Iran Fara Bourse (IFB) | 32,176 | 43.00 | 0.13 | 32,175 | 42.00 | 0.13 | 2026/11/04 | 9,820 | 416.897 Million | 13.414 Trillion | 42,454 | 32,133 | 32,175 | 32,175 | 32,176 | 88 | 349,058,507 | 32,175 | 71 | 49,924,347 | 32,176 | 386.1 Trillion | - | - | 12 Million | - | - | - | 0 | - | - | - | 232.669 Million | 184.228 Million | 219.79 Million | 197.107 Million |
| کاشانه | ص.س املاک وم.کاشانه خلیج فارس | Funds | Iran Fara Bourse (IFB) | 12,224 | -140.00 | -1.13 | 12,301 | -63.00 | -0.51 | 2026/11/04 | 484 | 7.448 Million | 91.621 Billion | 15,389 | 12,364 | 12,400 | 12,167 | 12,440 | 2 | 22,000 | 12,223 | 1 | 17,200 | 12,224 | 4.305 Trillion | - | - | 350,000 | - | - | - | 0 | - | - | - | 6.374 Million | 1.074 Million | 6.544 Million | 904,377 |
| ارزش مسکن | ص.س.املاک ومستغلات ارزش مسکن | Funds | Iran Fara Bourse (IFB) | 36,200 | -131.00 | -0.36 | 36,266 | -65.00 | -0.18 | 2026/11/04 | 3,012 | 19.264 Million | 698.619 Billion | 6,396 | 36,331 | 36,500 | 35,792 | 36,790 | 3 | 1,285 | 36,196 | 1 | 16,499 | 36,250 | 5.984 Trillion | - | - | 165,000 | - | - | - | 0 | - | - | - | 18.519 Million | 744,513 | 18.488 Million | 775,792 |
| اعتبار | صندوق س. نوع دوم اعتبار-د | Funds | Iran Fara Bourse (IFB) | 30,709 | 39.00 | 0.13 | 30,709 | 39.00 | 0.13 | 2026/11/04 | 936 | 87.316 Million | 2.681 Trillion | 93,286 | 30,670 | 30,708 | 30,708 | 30,758 | 24 | 120,000,000 | 30,708 | 4 | 16,000,000 | 30,709 | 89.056 Trillion | - | - | 2.9 Million | - | - | - | 0 | - | - | - | 22.549 Million | 64.766 Million | 4.114 Million | 83.202 Million |
| پایا | صندوق س.پایا قلک پویا-د | Funds | Iran Fara Bourse (IFB) | 29,425 | 41.00 | 0.14 | 29,424 | 40.00 | 0.14 | 2026/11/04 | 202 | 19.834 Million | 583.607 Billion | 98,189 | 29,384 | 29,424 | 29,424 | 29,425 | 206 | 199,642,865 | 29,424 | 21 | 20,873,269 | 29,425 | 117.696 Trillion | - | - | 4 Million | - | - | - | 0 | - | - | - | 0 | 1 Million | 0 | 1 Million |
| سام | صندوق س.درآمد ثابت سام-د | Funds | Iran Fara Bourse (IFB) | 22,695 | 33.00 | 0.15 | 22,694 | 32.00 | 0.14 | 2026/11/04 | 589 | 47.72 Million | 1.083 Trillion | 81,018 | 22,662 | 22,694 | 22,691 | 22,695 | 51 | 49,992,202 | 22,694 | 1 | 13,361,286 | 22,695 | 74.436 Trillion | - | - | 3.28 Million | - | - | - | 0 | - | - | - | 16.806 Million | 30.914 Million | 14.535 Million | 33.185 Million |
| یارا | صندوق س. آریا-د | Funds | Iran Fara Bourse (IFB) | 37,163 | 55.00 | 0.15 | 37,156 | 48.00 | 0.13 | 2026/11/04 | 298 | 17.298 Million | 642.705 Billion | 58,046 | 37,108 | 37,155 | 37,155 | 37,213 | 1 | 188,184 | 37,163 | 2 | 31,870 | 37,200 | 37.156 Trillion | - | - | 1 Million | - | - | - | 0 | - | - | - | 4.454 Million | 12.843 Million | 9.407 Million | 7.891 Million |
| داریک | صندوق س.اعتماد داریک-د | Funds | Iran Fara Bourse (IFB) | 42,872 | 66.00 | 0.15 | 42,871 | 65.00 | 0.15 | 2026/11/04 | 1,234 | 73.116 Million | 3.135 Trillion | 59,251 | 42,806 | 42,871 | 42,871 | 42,872 | 22 | 120,048,432 | 42,871 | 13 | 12,484,089 | 42,872 | 85.742 Trillion | - | - | 2 Million | - | - | - | 0 | - | - | - | 25.784 Million | 47.332 Million | 49.205 Million | 23.911 Million |
| دامون | ص.س. درآمد ثابت آسمان دامون-د | Funds | Iran Fara Bourse (IFB) | 22,696 | 29.00 | 0.13 | 22,696 | 29.00 | 0.13 | 2026/11/04 | 559 | 87.214 Million | 1.979 Trillion | 156,018 | 22,667 | 22,696 | 22,696 | 22,697 | 1 | 299,999,547 | 22,696 | 1 | 20,000,000 | 22,697 | 136.176 Trillion | - | - | 6 Million | - | - | - | 0 | - | - | - | 31.555 Million | 55.659 Million | 20.93 Million | 66.285 Million |
| اونیکس | ص.س.درآمد ثابت کیمیا-د | Funds | Iran Fara Bourse (IFB) | 25,917 | 37.00 | 0.14 | 25,916 | 36.00 | 0.14 | 2026/11/04 | 1,196 | 251.664 Million | 6.522 Trillion | 210,421 | 25,880 | 25,916 | 25,914 | 25,917 | 20 | 251,282,295 | 25,916 | 8 | 63,127,187 | 25,917 | 336.908 Trillion | - | - | 13 Million | - | - | - | 0 | - | - | - | 20.915 Million | 230.749 Million | 52.9 Million | 198.764 Million |
| امین شهر | ص.س. املاک و مستغلات امین شهر | Funds | Iran Fara Bourse (IFB) | 22,796 | 663.00 | 3.00 | 22,796 | 663.00 | 3.00 | 2026/11/04 | 82 | 11.151 Million | 254.192 Billion | 135,984 | 22,133 | 22,796 | 22,796 | 22,796 | 60 | 11,603,332 | 22,796 | 0 | 0 | 0 | 94.107 Trillion | - | - | 4.128 Million | - | - | - | 0 | - | - | - | 9.029 Million | 2.122 Million | 4.795 Million | 6.356 Million |
| پایش | صندوق س.درآمد ثابت دینا-د | Funds | Iran Fara Bourse (IFB) | 22,013 | 27.00 | 0.12 | 22,013 | 27.00 | 0.12 | 2026/11/04 | 155 | 92.646 Million | 2.039 Trillion | 597,717 | 21,986 | 22,013 | 22,013 | 22,014 | 2 | 419,968,286 | 22,013 | 1 | 3,000,000 | 22,014 | 44.026 Trillion | - | - | 2 Million | - | - | - | 0 | - | - | - | 0 | 74.3 Million | 0 | 74.3 Million |
| کامیاب | صندوق س. کامیاب آشنا-د | Funds | Iran Fara Bourse (IFB) | 40,507 | 55.00 | 0.14 | 40,506 | 54.00 | 0.13 | 2026/11/04 | 421 | 38.76 Million | 1.57 Trillion | 92,066 | 40,452 | 40,506 | 40,506 | 40,507 | 1 | 202,242,043 | 40,506 | 1 | 13,629,752 | 40,507 | 102.48 Trillion | - | - | 2.53 Million | - | - | - | 0 | - | - | - | 20.653 Million | 18.107 Million | 11.158 Million | 27.602 Million |
| پایدار | ص.س.درآمد ثابت رایا پایدار-د | Funds | Iran Fara Bourse (IFB) | 11,416 | 15.00 | 0.13 | 11,416 | 15.00 | 0.13 | 2026/11/04 | 69 | 26.591 Million | 303.574 Billion | 385,381 | 11,401 | 11,416 | 11,416 | 11,421 | 2 | 50,027,680 | 11,416 | 1 | 10,000,000 | 11,421 | 3.425 Trillion | - | - | 300,000 | - | - | - | 0 | - | - | - | 0 | 6.7 Million | 0 | 6.7 Million |
| پاداش | صندوق س. ارزش پاداش-د | Funds | Iran Fara Bourse (IFB) | 29,752 | 42.00 | 0.14 | 29,751 | 41.00 | 0.14 | 2026/11/04 | 1,179 | 240.037 Million | 7.141 Trillion | 203,594 | 29,710 | 29,751 | 29,747 | 29,754 | 2 | 349,797,052 | 29,751 | 1 | 40,000,000 | 29,752 | 138.342 Trillion | - | - | 4.65 Million | - | - | - | 0 | - | - | - | 25.059 Million | 214.979 Million | 20.918 Million | 219.119 Million |
| نخل | صندوق س.خلیج فارس-د | Funds | Iran Fara Bourse (IFB) | 10,130 | 17.00 | 0.17 | 10,130 | 17.00 | 0.17 | 2026/11/04 | 53 | 3.224 Million | 32.654 Billion | 60,822 | 10,113 | 10,130 | 10,129 | 10,130 | 2 | 30,000,296 | 10,129 | 1 | 26,995,068 | 10,130 | 101.3 Trillion | - | - | 10 Million | - | - | - | 0 | - | - | - | 2.96 Million | 263,147 | 218,615 | 3.005 Million |
| نیلی | صندوق س. نوع دوم نیلی دماوند-د | Funds | Iran Fara Bourse (IFB) | 10,283 | 15.00 | 0.15 | 10,282 | 14.00 | 0.14 | 2026/11/04 | 229 | 89.934 Million | 924.721 Billion | 392,726 | 10,268 | 10,282 | 10,282 | 10,283 | 1 | 500,000,000 | 10,282 | 1 | 17,234,387 | 10,283 | 92.538 Trillion | - | - | 9 Million | - | - | - | 0 | - | - | - | 68.938 Million | 20.996 Million | 1.992 Million | 87.943 Million |
| رشد | صندوق س.رشد پایدار آبان-د | Funds | Iran Fara Bourse (IFB) | 23,011 | 33.00 | 0.14 | 23,011 | 33.00 | 0.14 | 2026/11/04 | 544 | 149.928 Million | 3.45 Trillion | 275,603 | 22,978 | 23,010 | 23,010 | 23,011 | 1 | 200,000,000 | 23,010 | 1 | 6,315,960 | 23,011 | 126.561 Trillion | - | - | 5.5 Million | - | - | - | 0 | - | - | - | 15.324 Million | 134.604 Million | 24.021 Million | 125.907 Million |
| نوید | ص.س.درآمد ثابت فاروس نوید-د | Funds | Iran Fara Bourse (IFB) | 10,541 | 13.00 | 0.12 | 10,541 | 13.00 | 0.12 | 2026/11/04 | 79 | 52.333 Million | 551.649 Billion | 662,447 | 10,528 | 10,542 | 10,541 | 10,542 | 1 | 25,000,000 | 10,541 | 8 | 8,000,000 | 10,542 | 10.541 Trillion | - | - | 1 Million | - | - | - | 0 | - | - | - | 22.145 Million | 30.188 Million | 4.585 Million | 47.748 Million |
| ثبات | صندوق س. ثبات ویستا -د | Funds | Iran Fara Bourse (IFB) | 39,194 | 50.00 | 0.13 | 39,195 | 51.00 | 0.13 | 2026/11/04 | 806 | 156.726 Million | 6.143 Trillion | 194,449 | 39,144 | 39,194 | 39,194 | 39,206 | 1 | 1,000 | 39,195 | 1 | 500,000 | 39,206 | 274.365 Trillion | - | - | 7 Million | - | - | - | 0 | - | - | - | 17.312 Million | 139.414 Million | 29.406 Million | 127.32 Million |
| صایند | صندوق س. گنجینه آینده روشن-د | Funds | Iran Fara Bourse (IFB) | 32,214 | 51.00 | 0.16 | 32,215 | 52.00 | 0.16 | 2026/11/04 | 308 | 18.657 Million | 601.038 Billion | 60,576 | 32,163 | 32,214 | 32,214 | 32,215 | 1 | 49,980,000 | 32,214 | 1 | 6,100,000 | 32,215 | 64.43 Trillion | - | - | 2 Million | - | - | - | 0 | - | - | - | 12.051 Million | 6.606 Million | 7.177 Million | 11.48 Million |
| درین | صندوق س. درین آتا-د | Funds | Iran Fara Bourse (IFB) | 27,273 | 35.00 | 0.13 | 27,272 | 34.00 | 0.12 | 2026/11/04 | 241 | 36.889 Million | 1.006 Trillion | 153,067 | 27,238 | 27,272 | 27,272 | 27,273 | 3 | 500,001,169 | 27,272 | 1 | 9,397,700 | 27,273 | 72.271 Trillion | - | - | 2.65 Million | - | - | - | 0 | - | - | - | 1.931 Million | 34.958 Million | 7.472 Million | 29.417 Million |
| نشان | صندوق س. نشان هامرز-د | Funds | Iran Fara Bourse (IFB) | 33,268 | 44.00 | 0.13 | 33,267 | 43.00 | 0.13 | 2026/11/04 | 227 | 97.18 Million | 3.233 Trillion | 428,105 | 33,224 | 33,268 | 33,265 | 33,269 | 10 | 99,950,365 | 33,268 | 6 | 3,304,510 | 33,269 | 83.168 Trillion | - | - | 2.5 Million | - | - | - | 0 | - | - | - | 1.469 Million | 95.711 Million | 5.301 Million | 91.879 Million |
| شفق | صندوق س. درآمد ثابت آروین-د | Funds | Iran Fara Bourse (IFB) | 10,439 | 15.00 | 0.14 | 10,440 | 16.00 | 0.15 | 2026/11/04 | 135 | 43.044 Million | 449.379 Billion | 318,846 | 10,424 | 10,439 | 10,439 | 10,440 | 1 | 200,000,000 | 10,439 | 20 | 19,326,398 | 10,440 | 26.1 Trillion | - | - | 2.5 Million | - | - | - | 0 | - | - | - | 6.159 Million | 36.885 Million | 1.728 Million | 41.316 Million |
| آکورد | صندوق س. آرمان آتی کوثر-د | Funds | Iran Fara Bourse (IFB) | 129,862 | 176.00 | 0.14 | 129,862 | 176.00 | 0.14 | 2026/11/04 | 443 | 17.408 Million | 2.261 Trillion | 39,295 | 129,686 | 129,862 | 129,862 | 129,863 | 1 | 200,937,748 | 129,862 | 4 | 963,900 | 129,863 | 103.89 Trillion | - | - | 800,000 | - | - | - | 0 | - | - | - | 2.527 Million | 14.881 Million | 2.218 Million | 15.19 Million |
| رابین | صندوق س. توسعه افق رابین-د | Funds | Iran Fara Bourse (IFB) | 29,207 | 37.00 | 0.13 | 29,207 | 37.00 | 0.13 | 2026/11/04 | 1,518 | 27.165 Million | 793.408 Billion | 17,895 | 29,170 | 29,206 | 29,206 | 29,207 | 1 | 98,649,164 | 29,206 | 1 | 2,234,667 | 29,207 | 29.207 Trillion | - | - | 1 Million | - | - | - | 0 | - | - | - | 17.254 Million | 9.912 Million | 5.459 Million | 21.706 Million |
| کاج | صندوق س. نوع دوم نو ویرا -د | Funds | Iran Fara Bourse (IFB) | 30,719 | 40.00 | 0.13 | 30,719 | 40.00 | 0.13 | 2026/11/04 | 444 | 101.487 Million | 3.118 Trillion | 228,574 | 30,679 | 30,719 | 30,717 | 30,720 | 1 | 120,000,000 | 30,719 | 11 | 10,553,116 | 30,720 | 147.451 Trillion | - | - | 4.8 Million | - | - | - | 0 | - | - | - | 12.382 Million | 89.105 Million | 27.848 Million | 73.638 Million |
| اصیل | صندوق درآمدثابت مشترک البرز-د | Funds | Iran Fara Bourse (IFB) | 22,606 | 23.00 | 0.10 | 22,606 | 23.00 | 0.10 | 2026/11/04 | 497 | 193.731 Million | 4.379 Trillion | 389,800 | 22,583 | 22,606 | 22,606 | 22,607 | 1 | 199,999,038 | 22,606 | 1 | 20,000,000 | 22,607 | 97.206 Trillion | - | - | 4.3 Million | - | - | - | 0 | - | - | - | 40.467 Million | 153.264 Million | 8.647 Million | 185.084 Million |
| آسان | صندوق س.درآمدثابت گنجینه مهر-د | Funds | Iran Fara Bourse (IFB) | 13,614 | 16.00 | 0.12 | 13,614 | 16.00 | 0.12 | 2026/11/04 | 281 | 176.164 Million | 2.398 Trillion | 626,919 | 13,598 | 13,614 | 13,614 | 13,615 | 1 | 19,097,346 | 13,614 | 1 | 9,235,128 | 13,615 | 149.754 Trillion | - | - | 11 Million | - | - | - | 0 | - | - | - | 4.19 Million | 171.974 Million | 1.658 Million | 174.506 Million |
| صنم | ص.س.صندوق در صندوق صنم | Funds | Iran Fara Bourse (IFB) | 60,747 | 1,769.00 | 3.00 | 60,655 | 1,677.00 | 2.84 | 2026/11/04 | 758 | 24.532 Million | 1.488 Trillion | 32,363 | 58,978 | 60,747 | 59,463 | 60,747 | 93 | 4,023,790 | 60,747 | 1 | 300 | 61,111 | 30.328 Trillion | - | - | 500,000 | - | - | - | 0 | - | - | - | 19.344 Million | 5.188 Million | 8.749 Million | 15.782 Million |
| ثابت اکسیژن | ص.س.درآمد ثابت اکسیژن-د | Funds | Iran Fara Bourse (IFB) | 20,404 | 27.00 | 0.13 | 20,404 | 27.00 | 0.13 | 2026/11/04 | 83 | 13.297 Million | 271.312 Billion | 160,202 | 20,377 | 20,404 | 20,404 | 20,405 | 1 | 32,184,996 | 20,404 | 1 | 15,815,618 | 20,405 | 25.505 Trillion | - | - | 1.25 Million | - | - | - | 0 | - | - | - | 5.482 Million | 7.815 Million | 612,403 | 12.684 Million |
| اوصتا | صندوق اندیشه ورزان صباتامین -د | Funds | Iran Fara Bourse (IFB) | 73,093 | 92.00 | 0.13 | 73,093 | 92.00 | 0.13 | 2026/11/04 | 217 | 24.901 Million | 1.82 Trillion | 114,751 | 73,001 | 73,093 | 73,093 | 73,094 | 1 | 41,052,748 | 73,093 | 1 | 2,000,000 | 73,094 | 219.279 Trillion | - | - | 3 Million | - | - | - | 0 | - | - | - | 1.679 Million | 23.222 Million | 1.096 Million | 23.805 Million |
| خورشید | صندوق س. طلوع تدبیر پایا-د | Funds | Iran Fara Bourse (IFB) | 25,268 | 29.00 | 0.11 | 25,268 | 29.00 | 0.11 | 2026/11/04 | 107 | 8.37 Million | 211.501 Billion | 78,227 | 25,239 | 25,268 | 25,268 | 25,269 | 3 | 30,020,409 | 25,268 | 1 | 23,563,592 | 25,269 | 44.219 Trillion | - | - | 1.75 Million | - | - | - | 0 | - | - | - | 1.678 Million | 6.692 Million | 6.083 Million | 2.287 Million |
| سپنتارود | ص.س.د.ثابت ماه آفرید سپینود-د | Funds | Iran Fara Bourse (IFB) | 17,868 | 24.00 | 0.13 | 17,869 | 25.00 | 0.14 | 2026/11/04 | 104 | 23.019 Million | 411.317 Billion | 221,334 | 17,844 | 17,868 | 17,868 | 17,869 | 1 | 10,782,133 | 17,868 | 1 | 5,000,000 | 17,869 | 3.574 Trillion | - | - | 200,000 | - | - | - | 0 | - | - | - | 17.072 Million | 5.946 Million | 10.015 Million | 13.004 Million |
| ستاره | ص.س.ستاره پایدارسپهر-د | Funds | Iran Fara Bourse (IFB) | 22,751 | 30.00 | 0.13 | 22,751 | 30.00 | 0.13 | 2026/11/04 | 200 | 45.78 Million | 1.042 Trillion | 228,899 | 22,721 | 22,751 | 22,751 | 22,752 | 1 | 299,949,029 | 22,751 | 2 | 248,666,632 | 22,752 | 159.257 Trillion | - | - | 7 Million | - | - | - | 0 | - | - | - | 3.556 Million | 42.224 Million | 3.088 Million | 42.691 Million |
| بمان | صندوق س.بازده مانا-د | Funds | Iran Fara Bourse (IFB) | 23,139 | 34.00 | 0.15 | 23,139 | 34.00 | 0.15 | 2026/11/04 | 27 | 3.844 Million | 88.957 Billion | 142,388 | 23,105 | 23,138 | 23,138 | 23,139 | 0 | 0 | 0 | 1 | 4,951 | 23,798 | 32.395 Trillion | - | - | 1.4 Million | - | - | - | 0 | - | - | - | 175,696 | 3.669 Million | 25,018 | 3.819 Million |
| آلا | صندوق س.اعتماد ارغوان-د | Funds | Iran Fara Bourse (IFB) | 25,870 | 39.00 | 0.15 | 25,870 | 39.00 | 0.15 | 2026/11/04 | 81 | 57.92 Million | 1.498 Trillion | 715,067 | 25,831 | 25,870 | 25,870 | 25,871 | 1 | 44,319,191 | 25,870 | 3 | 11,857,576 | 25,871 | 45.273 Trillion | - | - | 1.75 Million | - | - | - | 0 | - | - | - | 2.24 Million | 55.681 Million | 1.241 Million | 56.679 Million |
| غفارس | شیر پاستوریزه پگاه فارس | Stocks | Iran Fara Bourse (IFB) | 40,600 | -80.00 | -0.20 | 41,330 | 650.00 | 1.60 | 2026/11/04 | 536 | 3.905 Million | 161.373 Billion | 7,285 | 40,680 | 41,900 | 40,600 | 41,900 | 1 | 150 | 39,590 | 1 | 106 | 40,970 | 70.438 Trillion | - | 17.849 Trillion | 1.704 Million | 10.649 Trillion | 7.201 Trillion | 48.555 Trillion | 3.998 Trillion | 17.6 | 9.78 | 1.45 | 2.722 Million | 1.183 Million | 2.651 Million | 1.254 Million |
| ثنور | سرمایه گذاری کوه نور | Stocks | Iran Fara Bourse (IFB) | 8,560 | 240.00 | 2.88 | 8,550 | 230.00 | 2.76 | 2026/11/04 | 114 | 5.847 Million | 50.011 Billion | 51,292 | 8,320 | 8,090 | 8,090 | 8,560 | 8 | 1,890,328 | 8,560 | 0 | 0 | 0 | 10.264 Trillion | - | 8.445 Trillion | 1.2 Million | 600.889 Billion | 7.844 Trillion | 102.414 Billion | 36.015 Billion | 285 | 1.31 | 100.22 | 5.253 Million | 594,062 | 5.347 Million | 500,000 |
| جوین | کشت و صنعت جوین | Stocks | Iran Fara Bourse (IFB) | 8,440 | 240.00 | 2.93 | 8,430 | 230.00 | 2.80 | 2026/11/04 | 514 | 16.342 Million | 137.68 Billion | 31,793 | 8,200 | 8,200 | 8,200 | 8,440 | 58 | 11,957,520 | 8,440 | 1 | 597 | 8,470 | 125.695 Trillion | - | 51.225 Trillion | 14.91 Million | 20.608 Trillion | 30.617 Trillion | 60.868 Trillion | 20.383 Trillion | 6.2 | 4.11 | 2.07 | 16.009 Million | 332,398 | 13.399 Million | 2.942 Million |
| فافق | صنایع مس افق کرمان | Stocks | Iran Fara Bourse (IFB) | 18,610 | 510.00 | 2.82 | 18,550 | 450.00 | 2.49 | 2026/11/04 | 434 | 8.509 Million | 157.855 Billion | 19,605 | 18,100 | 18,640 | 18,330 | 18,640 | 2 | 23,671 | 18,480 | 1 | 91,107 | 18,610 | 129.85 Trillion | - | 39.242 Trillion | 7 Million | 11.659 Trillion | 27.584 Trillion | 63.95 Trillion | 14.7 Trillion | 8.8 | 4.71 | 2.03 | 6.913 Million | 1.596 Million | 3.614 Million | 4.895 Million |
| کتوکا | تولیدی و خدمات صنایع نسوز توکا (سهامی خاص) | Stocks | Iran Fara Bourse (IFB) | 11,840 | 340.00 | 2.96 | 11,710 | 210.00 | 1.83 | 2026/11/04 | 41 | 25.689 Million | 300.943 Billion | 626,559 | 11,500 | 11,550 | 11,250 | 11,840 | 62 | 6,914,961 | 11,840 | 0 | 59,051 | 12,510 | 40.985 Trillion | - | 15.137 Trillion | 3.5 Million | 9.48 Trillion | 5.658 Trillion | 18.951 Trillion | 6.864 Trillion | 6 | 7.24 | 2.16 | 3.223 Million | 0 | 1.623 Million | 1.6 Million |
| زگلدشت | کشت و دام گلدشت نمونه اصفهان | Stocks | Iran Fara Bourse (IFB) | 13,720 | -90.00 | -0.65 | 13,920 | 110.00 | 0.80 | 2026/11/04 | 96 | 1.553 Million | 21.625 Billion | 16,177 | 13,810 | 14,150 | 13,700 | 14,150 | 2 | 20,000 | 13,720 | 1 | 15,000 | 13,820 | 77.952 Trillion | - | 27.539 Trillion | 5.6 Million | 15.57 Trillion | 11.969 Trillion | 28.507 Trillion | 8.506 Trillion | 9.2 | 6.51 | 2.73 | 228,029 | 1.325 Million | 1.443 Million | 110,231 |
| فنقره | ذوب گران رنگین فلز | Stocks | Iran Fara Bourse (IFB) | 30,200 | 870.00 | 2.97 | 29,700 | 370.00 | 1.26 | 2026/11/04 | 64,869 | 114.881 Million | 3.412 Trillion | 1,771 | 29,330 | 29,910 | 28,500 | 30,200 | 109 | 562,862 | 30,200 | 1 | 182 | 30,500 | 148.5 Trillion | - | 12.136 Trillion | 5 Million | 3.75 Trillion | 8.387 Trillion | 20.061 Trillion | 13.015 Trillion | 11.4 | 17.71 | 7.4 | 112.57 Million | 2.311 Million | 105.078 Million | 9.803 Million |
| زهلال | کشت و صنعت هلال | Stocks | Iran Fara Bourse (IFB) | 61,210 | 1,780.00 | 3.00 | 60,970 | 1,540.00 | 2.59 | 2026/11/04 | 1,449 | 1.675 Million | 102.102 Billion | 1,156 | 59,430 | 61,180 | 58,000 | 61,210 | 1 | 165 | 60,610 | 2 | 65 | 61,270 | 30.485 Trillion | - | 7.48 Trillion | 500,000 | 2.168 Trillion | 5.311 Trillion | 8.852 Trillion | 4.168 Trillion | 7.3 | 5.74 | 3.44 | 789,290 | 885,392 | 1.035 Million | 639,423 |
| بلد | ص.س.درآمد ثابت برلیان شهر-د | Funds | Iran Fara Bourse (IFB) | 11,424 | 14.00 | 0.12 | 11,424 | 14.00 | 0.12 | 2026/11/04 | 55 | 5.398 Million | 61.669 Billion | 98,148 | 11,410 | 11,423 | 11,423 | 11,425 | 119 | 118,764,385 | 11,423 | 3 | 267,470 | 11,424 | 22.848 Trillion | - | - | 2 Million | - | - | - | 0 | - | - | - | 836,311 | 4.562 Million | 4.604 Million | 794,530 |
| آواک | صنایع ارتباطی آوا | Stocks | Iran Fara Bourse (IFB) | 2,420 | 70.00 | 2.98 | 2,390 | 40.00 | 1.70 | 2026/11/04 | 576 | 16.804 Million | 40.156 Billion | 29,174 | 2,350 | 2,390 | 2,310 | 2,420 | 2 | 14,691 | 2,420 | 1 | 179 | 2,426 | 6.931 Trillion | - | 4.201 Trillion | 2.9 Million | 269.762 Billion | 3.932 Trillion | 2.242 Trillion | 556.8 Billion | 12.4 | 1.76 | 3.09 | 15.756 Million | 1.048 Million | 12.439 Million | 4.366 Million |
| باران | بیمه زندگی باران | Stocks | Iran Fara Bourse (IFB) | 2,579 | -79.00 | -2.97 | 2,581 | -77.00 | -2.90 | 2026/11/04 | 26 | 2.612 Million | 6.742 Billion | 100,464 | 2,658 | 2,732 | 2,579 | 2,649 | 0 | 0 | 0 | 1 | 380,000 | 2,633 | 10.621 Trillion | - | 8.335 Trillion | 4.115 Million | 5.128 Trillion | 3.208 Trillion | - | 1.045 Trillion | 10.2 | 3.31 | - | 777,941 | 1.834 Million | 2.612 Million | 0 |
| اندوخته داریوش | ص.س.درآمدثابت اندوخته داریوش-د | Funds | Iran Fara Bourse (IFB) | 10,115 | 15.00 | 0.15 | 10,115 | 15.00 | 0.15 | 2026/11/04 | 8 | 276,746 | 2.799 Billion | 34,593 | 10,100 | 10,115 | 10,115 | 10,115 | 3 | 10,223,829 | 10,114 | 1 | 123,361 | 10,115 | 10.115 Trillion | - | - | 1 Million | - | - | - | 0 | - | - | - | 276,746 | 0 | 0 | 276,746 |
| اطمینان | ص.س.درآمد ثابت اطمینان هیوا-د | Funds | Iran Fara Bourse (IFB) | 19,146 | 23.00 | 0.12 | 19,146 | 23.00 | 0.12 | 2026/11/04 | 57 | 6.543 Million | 125.271 Billion | 114,788 | 19,123 | 19,146 | 19,146 | 19,147 | 21 | 20,005,615 | 19,146 | 4 | 4,000,000 | 19,147 | 9.573 Trillion | - | - | 500,000 | - | - | - | 0 | - | - | - | 411,347 | 6.132 Million | 541,046 | 6.002 Million |
| همگام | صندوق س. م.اوراق دولتی همگام-د | Funds | Iran Fara Bourse (IFB) | 12,976 | 17.00 | 0.13 | 12,976 | 17.00 | 0.13 | 2026/11/04 | 6 | 5,438 | 70.561 Million | 906 | 12,959 | 12,976 | 12,975 | 12,976 | 1 | 20,997,687 | 12,975 | 1 | 1,996,875 | 12,976 | 6.488 Trillion | - | - | 500,000 | - | - | - | 0 | - | - | - | 3,125 | 2,313 | 2,313 | 3,125 |
| ماکان | ص.س.درآمدثابت ثروت ماکان-د | Funds | Iran Fara Bourse (IFB) | 12,489 | 1.00 | 0.01 | 12,489 | 1.00 | 0.01 | 2026/11/04 | 2 | 4,852 | 60.597 Million | 2,426 | 12,488 | 12,488 | 12,488 | 12,489 | 6 | 217,539 | 12,488 | 1 | 22,617 | 12,489 | 1.249 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 4,802 | 50 | 50 | 4,802 |
| پتروپاداش | صندوق س.بخشی صنایع پاداش1-ب | Funds | Iran Fara Bourse (IFB) | 28,349 | 484.00 | 1.74 | 28,178 | 313.00 | 1.12 | 2026/11/04 | 111 | 2.45 Million | 69.041 Billion | 22,074 | 27,865 | 28,179 | 27,900 | 28,349 | 1 | 42,424 | 28,300 | 8 | 19,921 | 28,349 | 22.542 Trillion | - | - | 800,000 | - | - | - | 0 | - | - | - | 276,648 | 2.174 Million | 2.143 Million | 306,763 |
| شکیمیا | کیمیا پلی استر قم | Stocks | Iran Fara Bourse (IFB) | 8,710 | -50.00 | -0.57 | 8,640 | -120.00 | -1.37 | 2026/11/04 | 278 | 198.702 Million | 1.717 Trillion | 714,756 | 8,760 | 8,870 | 8,500 | 8,870 | 87 | 3,895 | 8,700 | 0 | 2,527 | 8,710 | 129.6 Trillion | - | - | 15 Million | - | - | - | 17.055 Trillion | 7.6 | - | - | 570,251 | 0 | 570,251 | 0 |
| آکام | صندوق س. نوع دوم آکام-د | Funds | Iran Fara Bourse (IFB) | 10,190 | 12.00 | 0.12 | 10,190 | 12.00 | 0.12 | 2026/11/04 | 33 | 15.378 Million | 156.703 Billion | 466,003 | 10,178 | 10,191 | 10,190 | 10,191 | 1 | 100,000,000 | 10,190 | 1 | 999,840 | 10,191 | 5.095 Trillion | - | - | 500,000 | - | - | - | 0 | - | - | - | 743,440 | 14.635 Million | 12,614 | 15.365 Million |
| فپردیس | صنعت تجارت پردیس آذربایجان | Stocks | Iran Fara Bourse (IFB) | 101,100 | -800.00 | -0.79 | 100,800 | -1,100.00 | -1.08 | 2026/11/04 | 226,591 | 35.132 Million | 3.541 Trillion | 155 | 101,900 | 102,500 | 98,900 | 103,800 | 14 | 5,551 | 101,000 | 11 | 666 | 101,100 | 201.601 Trillion | - | 44.643 Trillion | 2 Million | 18.414 Trillion | 26.23 Trillion | 115.177 Trillion | 42.078 Trillion | 4.8 | 7.69 | 1.75 | 31.853 Million | 3.279 Million | 33.067 Million | 2.065 Million |
| تسه1405 | امتیاز تسهیلات مسکن سال1405 | Housing Facilities | Iran Fara Bourse (IFB) | 1,300,313 | 37,873.00 | 3.00 | 1,290,956 | 28,516.00 | 2.26 | 2026/11/04 | 5,297 | 715,417 | 923.572 Billion | 135 | 1,262,440 | 1,299,999 | 1,276,712 | 1,300,313 | 21 | 25,484 | 1,300,313 | 0 | 0 | 0 | 5.716 Trillion | - | - | 4,427.34 | - | - | - | 0 | - | - | - | 660,719 | 54,698 | 625,905 | 89,512 |
| کارما | صندوق س.درآمد ثابت کیهان-د | Funds | Iran Fara Bourse (IFB) | 22,038 | 28.00 | 0.13 | 22,039 | 29.00 | 0.13 | 2026/11/04 | 42 | 1.632 Million | 35.967 Billion | 38,856 | 22,010 | 22,038 | 22,038 | 22,039 | 3 | 69,830,482 | 22,038 | 3 | 10,009,872 | 22,039 | 22.039 Trillion | - | - | 1 Million | - | - | - | 0 | - | - | - | 401,619 | 1.23 Million | 241,834 | 1.39 Million |
| اخزا212 | اسناد خزانه-م12بودجه02-050916 | Bonds | Iran Fara Bourse (IFB) | 968,900 | -1,220.00 | -0.13 | 968,650 | -1,470.00 | -0.15 | 2026/11/04 | 2 | 1,100 | 1.066 Billion | 550 | 970,120 | 966,150 | 966,150 | 968,900 | 2 | 100,000 | 968,200 | 1 | 6 | 968,970 | 184.043 Trillion | - | - | 190,000 | - | - | - | 0 | - | - | - | 1,100 | 0 | 1,100 | 0 |
| اخزا502 | اسنادخزانه-م2بودجه05-080308 | Bonds | Iran Fara Bourse (IFB) | 389,660 | -760.00 | -0.19 | 389,920 | -500.00 | -0.13 | 2026/11/04 | 32 | 584,726 | 227.998 Billion | 18,273 | 390,420 | 393,990 | 388,710 | 393,990 | 3 | 110,880 | 389,660 | 2 | 83,090 | 390,540 | 97.48 Trillion | - | - | 250,000 | - | - | - | 0 | - | - | - | 320,426 | 264,300 | 122,546 | 462,180 |
| سیناد | صندوق س.سپهرسودمند سینا-د | Funds | Iran Fara Bourse (IFB) | 28,283 | 38.00 | 0.13 | 28,284 | 39.00 | 0.14 | 2026/11/04 | 20 | 2.745 Million | 77.646 Billion | 137,261 | 28,245 | 28,283 | 28,283 | 28,284 | 2 | 39,874,395 | 28,283 | 15 | 23,388,011 | 28,284 | 74.953 Trillion | - | - | 2.65 Million | - | - | - | 0 | - | - | - | 86,119 | 2.659 Million | 133,231 | 2.612 Million |
| طلوع | صندوق س.طلوع نوین ثابت-د | Funds | Iran Fara Bourse (IFB) | 82,693 | 114.00 | 0.14 | 82,692 | 113.00 | 0.14 | 2026/11/04 | 103 | 2.36 Million | 195.168 Billion | 22,914 | 82,579 | 82,691 | 82,691 | 82,693 | 20 | 20,000,000 | 82,691 | 1 | 1,000,000 | 82,693 | 52.096 Trillion | - | - | 630,000 | - | - | - | 0 | - | - | - | 1.462 Million | 898,673 | 938,127 | 1.422 Million |
| آسال | ص.س.درآمد ثابت آسال-د | Funds | Iran Fara Bourse (IFB) | 11,329 | 15.00 | 0.13 | 11,329 | 15.00 | 0.13 | 2026/11/04 | 108 | 41.901 Million | 474.697 Billion | 387,972 | 11,314 | 11,329 | 11,314 | 11,330 | 2 | 200,000,000 | 11,329 | 3 | 20,009,000 | 11,330 | 22.658 Trillion | - | - | 2 Million | - | - | - | 0 | - | - | - | 16.6 Million | 25.301 Million | 23.359 Million | 18.542 Million |
| اخزا301 | اسناد خزانه-م1-س.قوا03-060615 | Bonds | Iran Fara Bourse (IFB) | 747,700 | 3,040.00 | 0.41 | 746,760 | 2,100.00 | 0.28 | 2026/11/04 | 29 | 111,295 | 83.111 Billion | 3,838 | 744,660 | 743,990 | 743,990 | 751,980 | 1 | 22,594 | 747,700 | 1 | 500 | 750,000 | 186.69 Trillion | - | - | 250,000 | - | - | - | 0 | - | - | - | 62,957 | 48,338 | 58,384 | 52,911 |
| اخزا403 | اسناد خزانه-م3بودجه04-070718 | Bonds | Iran Fara Bourse (IFB) | 504,600 | -15,400.00 | -2.96 | 504,650 | -15,350.00 | -2.95 | 2026/11/04 | 4 | 1,209 | 610.124 Million | 302 | 520,000 | 520,000 | 504,500 | 520,000 | 1 | 791 | 504,600 | 2 | 281 | 520,000 | 100.93 Trillion | - | - | 200,000 | - | - | - | 0 | - | - | - | 199 | 1,010 | 209 | 1,000 |
| اخزا213 | اسناد خزانه-م13بودجه02-051021 | Bonds | Iran Fara Bourse (IFB) | 936,100 | -4,360.00 | -0.46 | 935,250 | -5,210.00 | -0.55 | 2026/11/04 | 4 | 2,163 | 2.023 Billion | 541 | 940,460 | 935,000 | 935,000 | 936,100 | 1 | 7,377 | 936,080 | 1 | 1,000 | 942,000 | 140.287 Trillion | - | - | 150,000 | - | - | - | 0 | - | - | - | 1,540 | 623 | 500 | 1,663 |
| تسه1403 | امتیاز تسهیلات مسکن سال1403 | Housing Facilities | Iran Fara Bourse (IFB) | 1,290,007 | 31,724.00 | 2.52 | 1,284,223 | 25,940.00 | 2.06 | 2026/11/04 | 337 | 23,796 | 30.559 Billion | 71 | 1,258,283 | 1,262,001 | 1,262,001 | 1,296,031 | 3 | 824 | 1,290,007 | 1 | 5 | 1,295,000 | 5.686 Trillion | - | - | 4,427.34 | - | - | - | 0 | - | - | - | 23,796 | 0 | 22,297 | 1,499 |
| اخزا402 | اسناد خزانه-م2بودجه04-070614 | Bonds | Iran Fara Bourse (IFB) | 521,010 | 600.00 | 0.12 | 523,080 | 2,670.00 | 0.51 | 2026/11/04 | 5 | 2,253 | 1.179 Billion | 451 | 520,410 | 524,800 | 521,010 | 524,800 | 2 | 182 | 519,010 | 1 | 1 | 521,000 | 104.616 Trillion | - | - | 200,000 | - | - | - | 0 | - | - | - | 2,253 | 0 | 2,253 | 0 |
| تسه1404 | امتیاز تسهیلات مسکن سال1404 | Housing Facilities | Iran Fara Bourse (IFB) | 1,299,654 | 37,854.00 | 3.00 | 1,290,579 | 28,779.00 | 2.28 | 2026/11/04 | 1,685 | 237,706 | 306.778 Billion | 141 | 1,261,800 | 1,299,000 | 1,262,500 | 1,299,654 | 12 | 8,362 | 1,299,654 | 1 | 26 | 1,572,087 | 5.714 Trillion | - | - | 4,427.34 | - | - | - | 0 | - | - | - | 213,972 | 23,734 | 228,443 | 9,263 |
| اخزا501 | اسنادخزانه-م1بودجه05-080225 | Bonds | Iran Fara Bourse (IFB) | 396,080 | 300.00 | 0.08 | 395,870 | 90.00 | 0.02 | 2026/11/04 | 65 | 664,515 | 263.064 Billion | 10,223 | 395,780 | 389,060 | 388,690 | 398,000 | 1 | 15,313 | 396,080 | 1 | 51 | 399,980 | 98.968 Trillion | - | - | 250,000 | - | - | - | 0 | - | - | - | 112,086 | 552,429 | 228,263 | 436,252 |
| اخزا407 | اسناد خزانه-م7بودجه04-071110 | Bonds | Iran Fara Bourse (IFB) | 441,010 | 210.00 | 0.05 | 440,850 | 50.00 | 0.01 | 2026/11/04 | 24 | 228,361 | 100.672 Billion | 9,515 | 440,800 | 436,510 | 436,510 | 442,790 | 5 | 215,280 | 441,010 | 1 | 2,500 | 442,000 | 88.17 Trillion | - | - | 200,000 | - | - | - | 0 | - | - | - | 23,431 | 204,930 | 44,975 | 183,386 |
| اخزا504 | اسناد خزانه-م4بودجه05-080509 | Bonds | Iran Fara Bourse (IFB) | 365,550 | 570.00 | 0.16 | 365,210 | 230.00 | 0.06 | 2026/11/04 | 46 | 464,738 | 169.728 Billion | 10,103 | 364,980 | 369,000 | 364,040 | 369,000 | 1 | 275 | 365,550 | 1 | 49,770 | 366,000 | 73.042 Trillion | - | - | 200,000 | - | - | - | 0 | - | - | - | 54,484 | 410,254 | 276,645 | 188,093 |
| خزانه ملت | صندوق س.مختص اوراق دولتی ملت-د | Funds | Iran Fara Bourse (IFB) | 18,907 | 26.00 | 0.14 | 18,906 | 25.00 | 0.13 | 2026/11/04 | 64 | 9.762 Million | 184.566 Billion | 152,534 | 18,881 | 18,906 | 18,906 | 18,907 | 174 | 192,449,764 | 18,906 | 2 | 47,857,908 | 18,907 | 75.624 Trillion | - | - | 4 Million | - | - | - | 0 | - | - | - | 2.196 Million | 7.567 Million | 195,069 | 9.567 Million |
| ضفزر820 | اختیارخ فزر-360000-14050824 | Options | Iran Fara Bourse (IFB) | 4,909 | 1,097.00 | 28.78 | 4,589 | 777.00 | 20.38 | 2026/11/04 | 402 | 1,701 | 7.805 Billion | 4 | 3,812 | 1,152 | 512 | 7,299 | 1 | 1 | 4,600 | 1 | 9 | 4,910 | 4.589 Million | - | - | 1 | - | - | - | 0 | - | - | - | 1,701 | 0 | 1,701 | 0 |
| ضاطلس081709 | اختیارخ اطلس-190000-14050817 | Options | Iran Fara Bourse (IFB) | 318 | -32.00 | -9.14 | 349 | -1.00 | -0.29 | 2026/11/04 | 24 | 516 | 180.153 Million | 22 | 350 | 228 | 226 | 450 | 1 | 45 | 190 | 1 | 1 | 400 | 349,000 | - | - | 1 | - | - | - | 0 | - | - | - | 229 | 287 | 364 | 152 |
| اراد296 | مرابحه عام دولت296-ش.خ070930 | Bonds | Iran Fara Bourse (IFB) | 811,090 | 10,210.00 | 1.27 | 800,880 | 0.00 | 0.00 | 2026/11/04 | - | 6.255 Million | 5.073 Trillion | - | 800,880 | 811,090 | 811,090 | 811,090 | 1 | - | - | 1 | - | - | 80.088 Trillion | - | - | 100,000 | - | - | - | 0 | - | - | - | 0 | 6.255 Million | 0 | 6.255 Million |
| هوشیار | صندوق س.هوش تصمیم -س | Funds | Iran Fara Bourse (IFB) | 26,094 | 469.00 | 1.83 | 25,842 | 217.00 | 0.85 | 2026/11/04 | 8 | 36,838 | 951.973 Million | 4,605 | 25,625 | 26,264 | 25,836 | 26,264 | 1 | 20,000 | 25,700 | 1 | 1,900 | 26,264 | 5.168 Trillion | - | - | 200,000 | - | - | - | 0 | - | - | - | 766 | 36,072 | 36,738 | 100 |
| چتر | صندوق س.بخشی گستره فیروزه2-ب | Funds | Iran Fara Bourse (IFB) | 24,358 | 706.00 | 2.98 | 24,029 | 377.00 | 1.59 | 2026/11/04 | 62 | 1.018 Million | 24.473 Billion | 16,427 | 23,652 | 24,061 | 23,775 | 24,361 | 1 | 6,000 | 24,105 | 1 | 512 | 24,358 | 24.029 Trillion | - | - | 1 Million | - | - | - | 0 | - | - | - | 178,495 | 840,000 | 117,669 | 900,826 |
| اطلس | صندوق س.توسعه اطلس مفید-س | Funds | Iran Fara Bourse (IFB) | 179,210 | 2,321.00 | 1.31 | 179,367 | 2,478.00 | 1.40 | 2026/11/04 | 4,313 | 10.359 Million | 1.858 Trillion | 2,402 | 176,889 | 181,095 | 177,000 | 181,400 | 1 | 300 | 179,206 | 1 | 492 | 179,299 | 358.734 Trillion | - | - | 2 Million | - | - | - | 186 Billion | 1,928.7 | - | - | 9.023 Million | 1.336 Million | 6.124 Million | 4.235 Million |
| توان | صندوق س. اهرمی توان مفید-س | Funds | Iran Fara Bourse (IFB) | 71,801 | 2,761.00 | 4.00 | 71,760 | 2,720.00 | 3.94 | 2026/11/04 | 5,601 | 44.616 Million | 3.202 Trillion | 7,966 | 69,040 | 71,801 | 70,941 | 71,801 | 561 | 8,061,120 | 71,801 | 1 | 20 | 71,801 | 179.4 Trillion | - | - | 2.5 Million | - | - | - | 0 | - | - | - | 40.498 Million | 4.118 Million | 44.462 Million | 154,787 |
| کاریز | بیمه زندگی کاریزما | Stocks | Iran Fara Bourse (IFB) | 22,350 | 10.00 | 0.04 | 22,610 | 270.00 | 1.21 | 2026/11/04 | 90 | 3.412 Million | 77.128 Billion | 37,906 | 22,340 | 22,900 | 22,340 | 22,900 | 1 | 15,000 | 22,340 | 2 | 18,234 | 22,660 | 54.264 Trillion | - | 212.059 Trillion | 2.4 Million | 206.501 Trillion | 5.558 Trillion | - | 4.565 Trillion | 11.9 | 9.76 | - | 393,080 | 3.018 Million | 1.979 Million | 1.432 Million |
| خودکفا | اقتصادی و خودکفایی آزادگان | Stocks | Iran Fara Bourse (IFB) | 15,850 | 210.00 | 1.34 | 15,880 | 240.00 | 1.53 | 2026/11/04 | 170 | 2.197 Million | 34.889 Billion | 12,924 | 15,640 | 16,070 | 15,380 | 16,100 | 1 | 5,010 | 15,810 | 1 | 2,000 | 15,840 | 158.8 Trillion | - | 78.997 Trillion | 10 Million | 6.316 Trillion | 72.68 Trillion | 10.923 Trillion | 16.81 Trillion | 9.4 | 2.18 | 14.54 | 1.897 Million | 300,000 | 2.197 Million | 0 |
| اراد312 | مرابحه عام دولت312-ش.خ080807 | Bonds | Iran Fara Bourse (IFB) | 733,700 | 1,570.00 | 0.21 | 733,700 | 1,570.00 | 0.21 | 2026/11/04 | 1 | 995,000 | 730.032 Billion | 995,000 | 732,130 | 733,700 | 733,700 | 733,700 | 1 | 30,000 | 714,780 | 0 | 0 | 0 | 151.876 Trillion | - | - | 207,000 | - | - | - | 0 | - | - | - | 0 | 995,000 | 0 | 995,000 |
Loading... (100 of 1857)