All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
اتکاسا

بیمه اتکایی سامان

 stock فرابورس 2,632 1,756.00 40.02 4,388 0.00 0.00 2025-09-17 173 20.909 Million 91.75 billion - 4,388 2,560 2,560 2,632 1 10,000 4,250 0 0 0 10.97 Thousand billion - - - - - - - - - - 5.152 Million 15.757 Million - 20.909 Million
SGAF

Ganjine Roshan ETF

 fund فرابورس 22,733 7,964.00 53.92 14,769 0.00 0.00 2025-09-17 678 9.883 Million 145.96 billion - 14,769 22,733 22,733 22,734 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
رشد

رشد

 fund فرابورس 15,903 5,698.00 55.84 10,205 0.00 0.00 2025-09-17 14 593,253 6.05 billion - 10,205 15,903 15,903 15,904 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
ارزش مسکن

ارزش مسکن

 fund فرابورس 20,707 7,610.00 58.10 13,097 0.00 0.00 2025-09-17 355 494,030 6.47 billion - 13,097 21,240 20,707 21,240 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
لبخند

لبخند

 fund فرابورس 22,323 8,167.00 57.69 14,156 0.00 0.00 2025-09-17 999 35.284 Million 499.48 billion - 14,156 22,323 22,323 22,324 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
کامیاب

کامیاب

 fund فرابورس 28,137 10,156.00 56.48 17,981 0.00 0.00 2025-09-17 59 979,573 17.61 billion - 17,981 28,137 28,136 28,137 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
کارا

کارا

 fund فرابورس 26,707 9,605.00 56.16 17,102 0.00 0.00 2025-09-17 937 35.868 Million 613.42 billion - 17,102 26,706 26,701 26,714 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
دانیک

دانیک

 fund فرابورس 10,235 255.00 2.43 10,490 0.00 0.00 2025-09-17 1 10,437 109.48 Million - 10,490 10,213 10,152 10,390 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
آوند

آوند

 fund فرابورس 22,089 7,924.00 55.94 14,165 0.00 0.00 2025-09-17 829 21.771 Million 308.4 billion - 14,165 22,088 22,088 22,089 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
ساحل

ساحل

 fund فرابورس 22,053 7,949.00 56.36 14,104 0.00 0.00 2025-09-17 19 2.916 Million 41.13 billion - 14,104 22,052 22,052 22,057 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
DRKF

Darik ETF

 fund فرابورس 29,623 10,257.00 52.96 19,366 0.00 0.00 2025-09-17 384 5.877 Million 113.82 billion - 19,366 29,623 29,622 29,623 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
FATF

Etemad Parsian ETF

 fund فرابورس 101,755 36,154.00 55.11 65,601 0.00 0.00 2025-09-17 836 10.581 Million 694.15 billion - 65,601 101,754 101,754 101,756 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
اونیکس

اونیکس

 fund فرابورس 18,023 6,696.00 59.12 11,327 0.00 0.00 2025-09-17 133 2.321 Million 26.29 billion - 11,327 18,022 18,022 18,023 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
AVSF

Andishe Varzan ETF

 fund فرابورس 51,589 17,707.00 52.26 33,882 0.00 0.00 2025-09-17 43 5.468 Million 185.25 billion - 33,882 51,589 51,589 51,590 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
ثبات

ثبات

 fund فرابورس 27,108 9,779.00 56.43 17,329 0.00 0.00 2025-09-17 257 7.09 Million 122.87 billion - 17,329 27,108 27,106 27,108 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
درین

درین

 fund فرابورس 19,130 6,431.00 50.64 12,699 0.00 0.00 2025-09-17 3 20,570 261.22 Million - 12,699 19,129 19,129 19,133 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
تسه1402

امتیازتسهیلات مسکن سال1402

 mortgageloan فرابورس 1.09 Million 319,742.00 22.68 1.41 Million 0.00 0.00 2025-09-17 4,702 301,226 424.65 billion - 1.41 Million 1.068 Million 1.068 Million 1.093 Million 1 160 1,410,000 3 149 1,418,000 - - - - - - - - - - - 300,681 - 208,691 91,990
FKOF

ArmanAti Kosar ETF

 fund فرابورس 89,926 32,192.00 55.76 57,734 0.00 0.00 2025-09-17 199 2.26 Million 130.5 billion - 57,734 89,925 89,925 89,926 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
سیناد

سیناد

 fund فرابورس 19,905 6,942.00 53.55 12,963 0.00 0.00 2025-09-17 50 948,155 12.29 billion - 12,963 19,906 19,905 19,906 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
اعتبار

اعتبار

 fund فرابورس 21,320 7,808.00 57.79 13,512 0.00 0.00 2025-09-17 83 6.18 Million 83.5 billion - 13,512 21,320 21,319 21,322 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
فاخر

فاخر

 fund فرابورس 18,315 6,646.00 56.95 11,669 0.00 0.00 2025-09-17 21 9.812 Million 114.5 billion - 11,669 18,315 18,315 18,316 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
یارا

یارا

 fund فرابورس 25,669 9,105.00 54.97 16,564 0.00 0.00 2025-09-17 21 1.165 Million 19.3 billion - 16,564 25,668 25,668 25,669 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
پایا

پایا

 fund فرابورس 20,467 7,282.00 55.23 13,185 0.00 0.00 2025-09-17 15 1.206 Million 15.9 billion - 13,185 20,466 20,466 20,467 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
آلا

آلا

 fund فرابورس 18,254 6,444.00 54.56 11,810 0.00 0.00 2025-09-17 88 7.46 Million 88.1 billion - 11,810 18,253 18,253 18,254 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
سام

سام

 fund فرابورس 15,622 5,615.00 56.11 10,007 0.00 0.00 2025-09-17 113 28.094 Million 281.14 billion - 10,007 15,622 15,621 15,623 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
GJAF

GanjinehAvid1 ETF

 fund فرابورس 31,039 9,689.00 45.38 21,350 0.00 0.00 2025-09-17 4 1,356 28.95 Million - 21,350 31,038 31,038 31,039 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
DAAF

Dara Algorithm ETF

 fund فرابورس 18,257 6,516.00 55.50 11,741 0.00 0.00 2025-09-17 11 113,587 1.33 billion - 11,741 18,256 18,256 18,257 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
نشان

نشان

 fund فرابورس 23,170 8,401.00 56.88 14,769 0.00 0.00 2025-09-17 1 1 14,769 - 14,769 23,171 23,170 23,171 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
پاداش

پاداش

 fund فرابورس 20,770 7,321.00 54.44 13,449 0.00 0.00 2025-09-17 321 16.461 Million 221.39 billion - 13,449 20,769 20,767 20,770 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
صنم

صنم

 fund فرابورس 20,318 2,962.00 17.07 17,356 0.00 0.00 2025-09-17 3 1,346 23.36 Million - 17,356 20,716 20,318 20,716 1 15,878 17,268 1 758 17,304 - - - - - - - - - - - 1,346 - - 1,346
رابین

رابین

 fund فرابورس 20,548 7,432.00 56.66 13,116 0.00 0.00 2025-09-17 124 4.364 Million 57.24 billion - 13,116 20,547 20,543 20,548 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
آکام

آکام

 fund فرابورس 10,059 17.00 0.17 10,076 0.00 0.00 2025-09-17 17 278,038 2.8 billion - 10,076 10,059 10,058 10,059 1 20,000,000 10,076 1 3,000,000 10,077 - - - - - - - - - - - 94,740 183,298 220,576 57,462
سامان06

اجاره توسعه س. سامان14060303

 bond فرابورس 814,520 185,480.00 18.55 1,000,000 0.00 0.00 2025-09-17 15 1.5 Million 1.5 Thousand billion - 1,000,000 814,520 814,520 814,520 0 0 0 0 - - - - - - - - - - - - 1.5 Million - 1.5 Million
کاج

کاج

 fund فرابورس 21,259 7,535.00 54.90 13,724 0.00 0.00 2025-09-17 54 6.105 Million 83.78 billion - 13,724 21,258 21,258 21,259 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
گنجینه

گنجینه

 fund فرابورس 16,062 5,644.00 54.18 10,418 0.00 0.00 2025-09-17 35 11.564 Million 120.47 billion - 10,418 16,061 16,061 16,063 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
SSAF

Aseman Armani ETF

 fund فرابورس 47,700 10,218.00 27.26 37,482 0.00 0.00 2025-09-17 117 424,535 15.91 billion - 37,482 49,000 47,550 49,000 1 106 37,472 1 986 37,499 - - - - - - - - - - - 168,667 255,749 403,226 21,190
سپیدما

سپیدما

 fund فرابورس 26,583 8,341.00 45.72 18,242 0.00 0.00 2025-09-17 54 699,314 12.76 billion - 18,242 26,583 26,583 26,584 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
طلوع

طلوع

 fund فرابورس 58,025 20,149.00 53.20 37,876 0.00 0.00 2025-09-17 14 37,378 1.42 billion - 37,876 58,025 58,023 58,025 20 19,983,106 37,876 6 6,000,000 37,878 - - - - - - - - - - - 4,173 33,205 33,205 4,173
نیلی

نیلی

 fund فرابورس 10,082 25.00 0.25 10,107 0.00 0.00 2025-09-17 2 99,399 1000 Million - 10,107 10,083 10,082 10,083 4 50,004,813 10,107 1 5,000,000 10,108 - - - - - - - - - - - - 99,399 99,399 -
اخزا104

اسنادخزانه-م4بودجه01-040917

 bond فرابورس 937,890 317,790.00 51.25 620,100 0.00 0.00 2025-09-17 5 16,400 10.17 billion - 620,100 935,390 935,390 938,000 2 39,000 620,010 1 25,000 626,000 - - - - - - - - - - - 16,400 - 200 16,200
اخزا105

اسنادخزانه-م5بودجه01-041015

 bond فرابورس 913,940 302,930.00 49.58 611,010 0.00 0.00 2025-09-17 3 28,000 17.11 billion - 611,010 913,550 913,550 913,950 1 42,000 611,510 1 100 616,940 - - - - - - - - - - - - 28,000 - 28,000
نخل

نخل

 fund فرابورس 10,185 178.00 1.78 10,007 0.00 0.00 2025-09-17 88 3.723 Million 37.26 billion - 10,007 10,186 10,185 10,186 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
اخزا108

اسنادخزانه-م8بودجه01-040728

 bond فرابورس 973,510 327,620.00 50.72 645,890 0.00 0.00 2025-09-17 8 30,600 19.76 billion - 645,890 973,400 973,400 990,950 1 1,000 617,030 1 300 652,700 - - - - - - - - - - - 3,000 27,600 200 30,400
LZIN

Leasing Iran

 stock فرابورس 2,171 601.00 38.28 1,570 0.00 0.00 2025-09-17 10 491,767 767.35 Million 10,288.31 1,570 2,125 2,125 2,171 1 33,000 1,562 1 12,671 1,579 6.28 Thousand billion 10.756 Million 6.12 Million 4 Million 5.072 Million -1,685,592 151,842 -690,789 -8.23 -3.37 37.43 491,767 - 491,767 -
MFMP

Man-madeFibres MFR

 stock فرابورس 2,334 233.00 9.08 2,567 0.00 0.00 2025-09-17 57 1.494 Million 3.83 billion - 2,567 2,251 2,251 2,350 2 219,764 2,575 1 5,556 2,590 17.012 Thousand billion - - - - - - - - - - 1.075 Million 419,329 1.494 Million -
فزر

پویا زرکان آق دره

 stock فرابورس 65,100 3,250.00 5.25 65,450 3,600.00 5.82 2025-09-17 843 1.445 Million 60.38 billion 214.65 Million 61,850 65,600 64,650 65,600 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 236.075 Million 34.161 Million 5.4 Million 21.425 Million 12.736 Million 11.897 Million 29.211 Million 7.35 16.86 18.04 956,289 465,064 1.071 Million 350,110
SATF

Tose Andukhte ETF

 fund فرابورس 59,995 18,605.00 44.95 41,390 0.00 0.00 2025-09-17 78 91,047 3.77 billion - 41,390 59,802 59,679 60,399 1 361 41,360 3 3,075 41,399 - - - - - - - - - - - 91,047 - 91,047 -
MPRZ

Maskan Pardis

 stock فرابورس 3,000 4.00 0.13 2,983 13.00 0.43 2025-09-17 419 2.288 Million 46.52 billion 25,254.46 2,996 2,931 2,919 3,009 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 30.742 Million 13.252 Million 3.5 Million 7.362 Million 5.889 Million 4.863 Million 2.302 Million 10.16 3.97 4.81 1.894 Million 393,907 2.288 Million -
ثجنوب

سر. مسکن جنوب

 stock فرابورس 8,090 30.00 0.37 8,050 10.00 0.12 2025-09-17 750 7.757 Million 116.42 billion 3,577.61 8,060 8,000 7,990 8,140 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 22.74 Million 12.086 Million 1.4 Million 5.044 Million 7.042 Million 1.869 Million 1.231 Million 14.38 2.51 9.48 7.576 Million 180,300 7.156 Million 600,000
شکام

صنایع شیمیایی کیمیاگران امروز

 stock فرابورس 3,389 57.00 1.65 3,395 51.00 1.48 2025-09-17 255 1.904 Million 7.69 billion 27,798.62 3,446 3,370 3,352 3,490 3 14,285 4,046 5 82,815 4,063 31.1 Thousand billion 68.188 Million 57.186 Million 12.2 Million 33.394 Million 23.792 Million 59.583 Million 9.294 Million 3.74 1.46 0.58 344,349 1.56 Million 910,248 993,619
GSIP

Iranian Inv Co

 stock فرابورس 9,000 20.00 0.22 8,990 10.00 0.11 2025-09-17 32 795,030 3.17 billion 15,669.87 8,980 8,770 8,720 9,120 1 50,000 3,859 1 100,000 4,029 8.809 Thousand billion 34.534 Million 15.972 Million 3.5 Million 9.824 Million 6.148 Million 4.44 Million 2.107 Million 11.73 4.02 5.56 267,630 527,400 795,030 -
MLIZ

MiddleEast LifeINS

 stock فرابورس 4,520 130.00 2.96 4,469 79.00 1.80 2025-09-17 95 2.188 Million 9.22 billion 30,178.3 4,390 4,521 4,391 4,521 0 0 0 0 10.142 Thousand billion 42.995 Million 30.433 Million 3.9 Million 23.507 Million 6.926 Million 10.602 Million 2.445 Million 7.97 2.81 1.84 1.062 Million 1.126 Million 2.188 Million -
DCAZ

Dona Catering

 stock فرابورس 4,525 139.00 2.98 4,525 139.00 2.98 2025-09-17 1,069 5.806 Million 44.37 billion 28,557.33 4,664 4,525 4,525 4,535 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 14.969 Million 8.309 Million 1.5 Million 5.369 Million 2.94 Million 14.075 Million 300,836 31.91 3.27 0.68 5.755 Million 35,604 5.79 Million -
فسوژ

سوژمیران

 stock فرابورس 3,810 82.00 2.11 3,860 32.00 0.82 2025-09-17 264 907,989 18.33 billion 8,095.82 3,892 3,777 3,776 3,998 5 2,360 20,230 2 3,000 20,230 12.114 Thousand billion 14.09 Million 7.004 Million 2.4 Million 2.018 Million 4.986 Million 3.547 Million 2.286 Million 5.28 2.42 3.4 827,989 80,000 897,989 10,000
انتخاب

انتخاب الکترونیک آرمان

 stock فرابورس 984 9.00 0.91 992 1.00 0.10 2025-09-17 105 222,624 6.21 billion 13,914.6 993 968 968 993 5 17,803 27,750 6 1,531 27,800 279 Thousand billion 454.868 Million 340.487 Million 153.341 Million 165.514 Million 174.973 Million 164.701 Million 42.201 Million 6.86 1.65 1.76 125,505 96,611 221,868 248
SMBZ

Sina Marine srv

 stock فرابورس 9,240 280.00 2.94 9,250 270.00 2.84 2025-09-17 42 69,183 2.06 billion 13,171.64 9,520 9,480 9,240 9,480 2 2,436 29,800 2 8,582 29,850 74.23 Thousand billion 162.081 Million 62.578 Million 8.995 Million 22.229 Million 40.349 Million 63.913 Million 24.429 Million 5.72 3.47 2.19 58,738 9,914 68,652 -
BSHP

S*City Bank

 stock فرابورس 2,672 9,768.00 78.52 12,440 0.00 0.00 2025-09-17 211 3.273 Million 40.72 billion - 12,440 2,721 2,671 2,725 2 54,085 12,250 1 4,355 12,360 193.726 Thousand billion - - - - - - - - - - 768,463 2.505 Million 3.248 Million 25,000
SOBZ

Sobhan Invest.

 stock فرابورس 2,227 0.00 0.00 2,225 2.00 0.09 2025-09-17 92 1.388 Million 2.84 billion 8,345 2,227 2,182 2,161 2,291 1 42,385 2,038 1 50 2,042 20.48 Thousand billion 23.858 Million 21.753 Million 10 Million 674,679 16.2 Million 8.351 Million 7.851 Million 2.97 1.11 2.79 1.388 Million - 987,005 400,790
PSDP

Padideh Shandiz

 stock فرابورس 16,850 6,500.00 27.84 23,350 0.00 0.00 2025-09-17 105 398,521 9.31 billion - 23,350 17,450 16,540 17,450 93 1,262,980 23,350 1 200 23,400 34.687 Thousand billion - - - - - - - - - - 396,812 - 396,812 -
HRLZ

Reyl Pardazseir

 stock فرابورس 1,714 51.00 3.07 1,658 5.00 0.30 2025-09-17 151 1.325 Million 2.91 billion 45,548.56 1,663 1,638 1,636 1,719 1 497 2,177 2 80,910 2,190 10.468 Thousand billion 15.606 Million 12.266 Million 5.07 Million 4.579 Million 7.688 Million 7.085 Million 1.333 Million 8.27 1.43 1.56 1.322 Million - 1.02 Million 302,097
PEGZ

Pegah Gilan

 stock فرابورس 18,610 570.00 2.97 18,890 290.00 1.51 2025-09-17 133 159,744 2.98 billion 3,927.18 19,180 18,680 18,610 19,000 1 43 18,690 2 54 18,710 7.642 Thousand billion 14.953 Million 5.623 Million 647,330 4.019 Million 1.603 Million 15.124 Million 705,312 15.5 6.82 0.72 157,744 - 157,744 -
VHYP

Ehya Sepahan Co

 stock فرابورس 8,330 10,020.00 54.60 18,350 0.00 0.00 2025-09-17 247 2.495 Million 45.78 billion - 18,350 8,350 8,050 8,370 1 500 16,960 1 600 19,050 146.8 Thousand billion - - - - - - - - - - 1.629 Million 865,535 1.427 Million 1.068 Million
MIHZ

Mihan Insurance

 stock فرابورس 3,759 76.00 2.06 3,801 118.00 3.20 2025-09-17 973 9.325 Million 108.4 billion 30,243.16 3,683 3,824 3,680 3,824 0 0 0 0 17.43 Thousand billion 55.155 Million 33.339 Million 3.59 Million 31.244 Million 2.095 Million 18.06 Million -2,623,910 -9.11 11.41 1.32 6.663 Million 2.662 Million 9.151 Million 174,569
FAYZ

Yazd Fold

 stock فرابورس 4,270 389.00 8.35 4,659 0.00 0.00 2025-09-17 128 1.383 Million 10.01 billion 36,101.09 4,659 4,114 4,114 4,367 6 158,258 7,230 1 12,000 7,250 8.109 Thousand billion 13.91 Million 6.2 Million 2.4 Million 2.55 Million 3.65 Million 15.566 Million 1.09 Million 10.43 3.11 0.73 277,113 1.106 Million 1.383 Million -
JPPZ

Jahrom Power Plant

 stock فرابورس 1,691 52.00 2.98 1,700 43.00 2.47 2025-09-17 228 5.431 Million 12.54 billion 28,902.3 1,743 1,705 1,691 1,729 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 77.534 Million 47.705 Million 32.145 Million 8.695 Million 39.009 Million 15.963 Million 7.817 Million 8.81 1.76 4.31 5.431 Million - 5.431 Million -
فن افزار

توسعه فن افزار توسن

 stock فرابورس 3,997 88.00 2.15 3,967 118.00 2.89 2025-09-17 1,930 5.84 Million 82.22 billion 29,770.46 4,085 3,971 3,963 4,035 1 500 13,140 1 83 14,200 21.12 Thousand billion 41.385 Million 29.277 Million 4 Million 19.785 Million 9.492 Million 39.057 Million 5.268 Million 4.1 2.28 0.56 5.63 Million 210,000 5.193 Million 647,760
KKHP

S*Kerman Khodro E.

 stock فرابورس 3,794 11.00 0.29 3,805 0.00 0.00 2025-09-17 126 1.014 Million 5.2 billion 25,415.06 3,805 3,900 3,691 3,918 2 5,888 5,112 1 5,000 5,145 25.645 Thousand billion 29.554 Million 21.263 Million 5 Million 2.304 Million 18.959 Million 3.076 Million 2.325 Million 11.72 1.44 8.86 952,589 61,258 1.014 Million -
SACZ

Saveh Cement

 stock فرابورس 8,180 100.00 1.21 8,260 20.00 0.24 2025-09-17 48 6,539 915.13 Million 8,517.5 8,280 8,280 8,170 8,350 1 100 139,350 1 5,831 140,200 90.968 Thousand billion 185.951 Million 58.687 Million 17.181 Million 33.211 Million 25.476 Million 42.7 Million 21.041 Million 7.26 6 3.58 6,539 - 6,539 -
BSMZ

Bime Saman Co.

 stock فرابورس 8,550 240.00 2.89 8,510 200.00 2.41 2025-09-17 105 445,068 5.35 billion 44,905.65 8,310 8,550 8,300 8,550 1 4,718 12,020 1 500 12,070 60.15 Thousand billion 266.039 Million 201.325 Million 12 Million 185.639 Million 15.686 Million 100.311 Million 2.429 Million 33.11 5.13 0.8 129,726 310,060 381,786 58,000
SAGF

HastiBakhshAgahETF

 fund فرابورس 181,850 55,459.00 43.88 126,391 0.00 0.00 2025-09-17 546 1.477 Million 186.66 billion - 126,391 183,964 181,008 186,900 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Million 16,570 1.45 Million 25,579
TPEZ

Tondgooyan Petro

 stock فرابورس 6,390 180.00 2.74 6,530 40.00 0.61 2025-09-17 255 709,544 11.79 billion 7,700.64 6,570 6,400 6,380 6,460 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 472.901 Million 256.389 Million 23.958 Million 203.857 Million 52.532 Million 334.993 Million 10.575 Million 25.44 5.12 0.8 152,213 554,532 590,134 116,611
بهامرز

بیمه زندگی هامرز

 stock فرابورس 2,242 1,742.00 348.40 500 0.00 0.00 2025-09-17 41,486 720 Million 360 billion - 500 2,277 2,160 2,277 0 0 0 0 1.2 Thousand billion - - - - - - - - - - 716.736 Million 3.264 Million - 720 Million
HPKP

S*Hepco

 stock فرابورس 346 1,965.00 85.03 2,311 0.00 0.00 2025-09-17 186 5.874 Million 13.58 billion - 2,311 346 346 347 2 209,721 2,317 2 35,836 2,329 48.813 Thousand billion - - - - - - - - - - 5.874 Million - 5.874 Million -
QAZP

Qazvin Const.

 stock فرابورس 3,463 12,067.00 77.70 15,530 0.00 0.00 2025-09-17 15 39,456 630.51 Million - 15,530 3,463 3,463 3,463 14 280,327 15,980 0 0 0 3.106 Thousand billion - - - - - - - - - - 39,456 - 39,456 -
FAAZ

FKA AGRI&Husb

 stock فرابورس 3,461 2.00 0.06 3,428 31.00 0.90 2025-09-17 80 292,980 4.76 billion 36,379.8 3,459 3,455 3,387 3,520 1 2,469 16,210 2 17,000 16,340 24.375 Thousand billion 42.612 Million 27.018 Million 12.14 Million 3.108 Million 23.91 Million 20.637 Million 8.696 Million 4.54 1.65 1.91 292,980 - 199,152 93,828
BDYZ

Day Bank

 stock فرابورس 625 493.00 44.10 1,118 0.00 0.00 2025-09-17 1,650 137.354 Million 153.59 billion 46,374.52 1,118 622 621 625 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
IADP

Iran Arts DEV.GRP

 stock فرابورس 8,690 2,640.00 43.64 6,050 0.00 0.00 2025-09-17 59 837,176 5.07 billion - 6,050 8,690 8,500 8,690 2 198,144 6,020 2 629 6,070 6.012 Thousand billion - - - - - - - - - - 482,176 355,000 837,176 -
PKSH

Pakhsh Alborz

 stock فرابورس 5,120 100.00 1.99 5,080 60.00 1.20 2025-09-17 145 682,588 9.8 billion 13,940.41 5,020 5,130 5,010 5,140 1 7,000 14,120 1 1,500 14,140 54.568 Thousand billion 238.317 Million 211.889 Million 8.64 Million 194.253 Million 17.636 Million 305.834 Million 9.47 Million 4.66 2.5 0.15 185,137 497,451 520,398 162,190
گنگین

اقتصادی نگین گردشگری ایرانیان

 stock فرابورس 13,660 24,140.00 63.86 37,800 0.00 0.00 2025-09-17 16 113,677 4.3 billion - 37,800 13,370 13,340 13,680 1 2,395 39,000 1 1,500 39,650 113.4 Thousand billion - - - - - - - - - - 38,087 75,585 113,672 -
AFRZ

Afra Net Co.

 stock فرابورس 4,412 16.00 0.36 4,349 47.00 1.07 2025-09-17 142 407,157 4.71 billion 12,644.78 4,396 4,267 4,266 4,425 17 67,455 11,530 2 4,890 11,610 12.749 Thousand billion 13.067 Million 5.753 Million 1.54 Million 3.266 Million 2.487 Million 4.714 Million 719,662 13.62 3.94 2.08 177,627 229,530 407,157 -
BNOP

Novin Bime

 stock فرابورس 1,410 25.00 1.74 1,428 7.00 0.49 2025-09-17 43 937,510 1.66 billion 13,405.85 1,435 1,434 1,408 1,450 1 5,791 1,754 1 3,000 1,788 8.835 Thousand billion 80.843 Million 81.472 Million 5 Million 71.523 Million 9.949 Million 52.059 Million 4.094 Million 2.28 0.94 0.18 741,258 65,000 806,258 -
LARP

Larestan Cement

 stock فرابورس 1,949 40,551.00 95.41 42,500 0.00 0.00 2025-09-17 65 86,514 3.68 billion - 42,500 1,950 1,949 1,980 2 9,665 42,300 1 59 42,450 9.979 Thousand billion - - - - - - - - - - 81,357 3,272 66,629 18,000
SLVZ

Alvand Housing Inv

 stock فرابورس 4,982 145.00 3.00 4,947 110.00 2.27 2025-09-17 181 493,575 7.94 billion 37,704.75 4,837 4,770 4,740 4,982 3 2,820 15,910 3 4,581 16,110 12.872 Thousand billion 30.281 Million 9.39 Million 2.3 Million 5.326 Million 4.064 Million 4.143 Million 1.103 Million 22.63 6.14 6.02 448,580 - 448,580 -
PGLZ

Pegah Golestan

 stock فرابورس 7,060 40.00 0.56 7,100 0.00 0.00 2025-09-17 105 370,136 6.41 billion 11,388.75 7,100 6,940 6,930 7,210 1 50,000 17,350 1 6,488 17,510 11.008 Thousand billion 14.418 Million 15.717 Million 1.115 Million 6.167 Million 9.55 Million 19.66 Million 1.296 Million 6.37 0.86 0.42 370,136 - 370,136 -
ARSP

Aras Invest.

 stock فرابورس 6,500 39,900.00 85.99 46,400 0.00 0.00 2025-09-17 339 1.896 Million 87.98 billion - 46,400 6,870 6,490 6,870 0 0 0 0 23.2 Thousand billion - - - - - - - - - - 1.672 Million 224,131 1.896 Million -
ZNJP

Zanjan Co.

 stock فرابورس 1,003 1,271.00 55.89 2,274 0.00 0.00 2025-09-17 14 324,211 737.14 Million - 2,274 1,024 1,003 1,024 1 122,440 2,250 2 21,015 2,265 13.928 Thousand billion - - - - - - - - - - 161,761 162,450 324,211 -
NOLZ

Iranol

 stock فرابورس 91,100 0.00 0.00 91,000 100.00 0.11 2025-09-17 36 14,708 1.09 billion 1,344.76 91,100 91,150 90,600 91,500 2 3,300 73,950 1 19,920 74,000 146.8 Thousand billion 243.287 Million 90.82 Million 2 Million 47.487 Million 43.333 Million 243.801 Million 31.703 Million 6.18 4.52 0.8 8,636 6,072 14,708 -
DKHZ

Dashte Khoramdareh

 stock فرابورس 26,000 450.00 1.76 26,050 500.00 1.96 2025-09-17 83 92,168 2.75 billion 7,139.31 25,550 26,300 25,550 26,300 2 3,808 29,450 2 2,671 29,500 20.562 Thousand billion 28.494 Million 12.852 Million 690,000 5.793 Million 7.059 Million 12.148 Million 2.864 Million 7.93 3.22 1.87 71,710 20,226 91,936 -
فگستر

گسترش صنایع روی ایرانیان

 stock فرابورس 3,977 40.00 1.02 3,938 1.00 0.03 2025-09-17 165 803,555 3.96 billion 4,343.73 3,937 4,023 3,865 4,023 1 56,199 4,934 1 1,009 4,959 7.4 Thousand billion 12.99 Million 7.14 Million 1.95 Million 2.558 Million 4.582 Million 15.369 Million 2.084 Million 5.01 2.28 0.68 131,195 672,320 803,515 -
KSPZ

Kaspian Daroo

 stock فرابورس 7,950 180.00 2.21 7,930 200.00 2.46 2025-09-17 17 233,800 4.76 billion 15,810.49 8,130 8,100 7,890 8,100 1 19,000 20,350 1 6,666 20,700 28.49 Thousand billion 77.684 Million 42.612 Million 1.4 Million 28.684 Million 13.927 Million 30.081 Million 12.068 Million 4.06 3.52 1.63 68,676 165,124 233,800 -
GFRZ

Pegah Fars Co.

 stock فرابورس 6,080 150.00 2.41 6,180 50.00 0.80 2025-09-17 134 571,587 7.43 billion 8,772.03 6,230 6,320 6,050 6,320 2 1,493 12,870 1 1,686 13,230 15.077 Thousand billion 32.543 Million 12.714 Million 1.704 Million 7.712 Million 5.002 Million 36.169 Million 1.459 Million 17.02 4.96 0.69 565,995 5,592 571,587 -
AVLZ

Avicenna Labs.

 stock فرابورس 3,700 109.00 2.86 3,718 91.00 2.39 2025-09-17 50 275,083 2.55 billion 6,464.68 3,809 3,809 3,695 3,809 13 273,523 9,300 22 301,362 9,300 9.03 Thousand billion 14.005 Million 4.433 Million 1.5 Million 1.495 Million 2.938 Million 3.865 Million 846,789 14.77 4.26 3.24 275,083 - 275,083 -
ZF09

Arian

 stock فرابورس 4,168 59.00 1.44 4,144 35.00 0.85 2025-09-17 85 2.523 Million 10.37 billion 52,975.66 4,109 4,210 4,129 4,210 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 322.869 Million 247.532 Million 118 Million 86.515 Million 161.017 Million 63.223 Million 45.751 Million 5.17 1.47 3.74 1.414 Million 1.11 Million 898,929 1.624 Million
DSNZ

Ankolojy Sobhan

 stock فرابورس 1,299 40.00 2.99 1,333 6.00 0.45 2025-09-17 154 899,601 4.81 billion 108,726.74 1,339 1,301 1,299 1,301 6 77,822 5,310 3 51,794 5,340 10.224 Thousand billion 17.734 Million 14.205 Million 1.911 Million 8.758 Million 5.447 Million 6.343 Million -32,034 -280.2 1.65 1.42 889,601 10,000 560,494 339,107
BHLZ

Bahman Liz.

 stock فرابورس 2,224 64.00 2.96 2,224 64.00 2.96 2025-09-17 867 47.982 Million 163.49 billion 111,433.23 2,160 2,224 2,182 2,224 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 40.614 Million 30.206 Million 8.1 Million 18.61 Million 11.596 Million 37.272 Million 4.107 Million 5.36 1.9 0.59 17.981 Million 30 Million 44.116 Million 3.864 Million
BKSZ

Kosar Ins.

 stock فرابورس 1,630 47.00 2.80 1,641 36.00 2.15 2025-09-17 705 14.787 Million 47.85 billion 37,386.81 1,677 1,675 1,627 1,675 0 0 0 0 80.9 Thousand billion 408.833 Million 409.671 Million 40 Million 330.744 Million 78.927 Million 221.042 Million 32.77 Million 2.38 0.99 0.35 12.241 Million 2.546 Million 14.687 Million 100,000
BGHZ

Baghmishe

 stock فرابورس 7,320 100.00 1.39 7,220 0.00 0.00 2025-09-17 934 5.126 Million 82.09 billion 8,249.15 7,220 7,250 7,060 7,320 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 31.092 Million 10.868 Million 2.64 Million 3.794 Million 7.074 Million 3.04 Million 2.542 Million 10.74 3.86 8.98 4.676 Million 408,879 5.055 Million 30,000
ARNP

Arian Co.

 stock فرابورس 1,650 426.00 20.52 2,076 0.00 0.00 2025-09-17 342 13.419 Million 27.86 billion - 2,076 1,650 1,650 1,650 1 20,000 1,851 1 15,000 2,123 8.304 Thousand billion - - - - - - - - - - 13.209 Million 209,867 13.1 Million 318,992
POIP

S*Polyacryl Iran

 stock فرابورس 1,406 409.00 41.02 997 0.00 0.00 2025-09-17 637 35.888 Million 35.77 billion - 997 1,406 1,406 1,406 7 738,365 999 26 2,722,625 1,000 27.864 Thousand billion - - - - - - - - - - 32.297 Million 3.468 Million 35.765 Million -
PNLZ

Lavan Oil Ref.

 stock فرابورس 18,540 420.00 2.22 18,770 190.00 1.00 2025-09-17 156 318,303 5.52 billion 4,048.96 18,960 18,860 18,540 18,870 7 27,252 17,320 4 59,780 17,350 138.8 Thousand billion 280.125 Million 186.167 Million 8 Million 107.725 Million 78.442 Million 818.068 Million 30.422 Million 5.67 2.21 0.21 225,463 42,840 184,903 83,400