All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
SAGF

HastiBakhshAgahETF

 fund Fara Bourse 266,900 140,509.00 111.17 126,391 0.00 0.00 2026-02-18 546 1.477 Million 186.66 billion - 126,391 265,999 261,000 271,000 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Million 16,570 1.45 Million 25,579
SDFZ

Sanati Doodeh Fam

 stock Fara Bourse 12,210 2,400.00 24.46 9,810 0.00 0.00 2026-02-18 88 65,799 2.4 billion 20,880.91 9,810 12,550 12,040 12,550 11 11,395 36,300 2 8,766 36,400 25.48 Thousand billion 48.354 Million 20.76 Million 2 Million 13.534 Million 7.227 Million 31.259 Million 3.796 Million 9.17 4.82 1.12 20,461 35,338 55,799 -
آوند

آوند

 fund Fara Bourse 25,145 10,980.00 77.52 14,165 0.00 0.00 2026-02-18 829 21.771 Million 308.4 billion - 14,165 25,145 25,145 25,146 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
Z065

Damavand Inv. Bank

 stock Fara Bourse 2,224 247.00 10.00 2,471 0.00 0.00 2026-02-18 12 274,440 1.14 billion 2,710.05 2,471 2,190 2,164 2,246 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 83.493 Million 43.333 Million 14 Million 15.411 Million 27.921 Million 33.824 Million 9.246 Million 7.36 2.44 2.01 272,084 2,356 122,356 152,084
کارا

کارا

 fund Fara Bourse 30,542 13,440.00 78.59 - 17,102.00 100.00 2026-02-18 - - - - 17,102 30,541 30,537 30,542 0 0 0 0 - - - - - - - - - - - - - - -
RETF

Retirement ETF

 fund Fara Bourse 28,899 12,081.00 71.83 16,818 0.00 0.00 2026-02-18 42 92,567 1.56 billion - 16,818 28,301 28,000 28,899 1 2,500 16,797 1 1,145 16,811 - - - - - - - - - - - - 92,567 90,067 2,500
لبخند

لبخند

 fund Fara Bourse 25,447 11,291.00 79.76 14,156 0.00 0.00 2026-02-18 999 35.284 Million 499.48 billion - 14,156 25,446 25,446 25,447 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
کاج

کاج

 fund Fara Bourse 24,266 10,542.00 76.81 13,724 0.00 0.00 2026-02-18 54 6.105 Million 83.78 billion - 13,724 24,265 24,263 24,266 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
پاداش

پاداش

 fund Fara Bourse 23,637 10,188.00 75.75 13,449 0.00 0.00 2026-02-18 321 16.461 Million 221.39 billion - 13,449 23,637 23,637 23,638 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
فاخر

فاخر

 fund Fara Bourse 20,865 9,196.00 78.81 11,669 0.00 0.00 2026-02-18 21 9.812 Million 114.5 billion - 11,669 20,865 20,865 20,866 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
FATF

Etemad Parsian ETF

 fund Fara Bourse 115,828 50,227.00 76.56 65,601 0.00 0.00 2026-02-18 836 10.581 Million 694.15 billion - 65,601 115,827 115,827 115,829 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
دانیک

دانیک

 fund Fara Bourse 11,451 961.00 9.16 10,490 0.00 0.00 2026-02-18 1 10,437 109.48 Million - 10,490 12,112 11,408 12,112 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
SGAF

Ganjine Roshan ETF

 fund Fara Bourse 25,703 10,934.00 74.03 14,769 0.00 0.00 2026-02-18 678 9.883 Million 145.96 billion - 14,769 25,702 25,702 25,703 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
پایا

پایا

 fund Fara Bourse 23,356 10,171.00 77.14 13,185 0.00 0.00 2026-02-18 15 1.206 Million 15.9 billion - 13,185 23,356 23,356 23,357 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
رشد

رشد

 fund Fara Bourse 18,183 7,978.00 78.18 10,205 0.00 0.00 2026-02-18 14 593,253 6.05 billion - 10,205 18,183 18,182 18,184 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
ساحل

ساحل

 fund Fara Bourse 25,150 11,046.00 78.32 14,104 0.00 0.00 2026-02-18 19 2.916 Million 41.13 billion - 14,104 25,146 25,146 25,150 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
FKOF

ArmanAti Kosar ETF

 fund Fara Bourse 102,911 45,177.00 78.25 57,734 0.00 0.00 2026-02-18 199 2.26 Million 130.5 billion - 57,734 102,911 102,911 102,913 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
سیناد

سیناد

 fund Fara Bourse 22,611 9,648.00 74.43 12,963 0.00 0.00 2026-02-18 50 948,155 12.29 billion - 12,963 22,610 22,610 22,611 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
ثبات

ثبات

 fund Fara Bourse 30,935 13,606.00 78.52 17,329 0.00 0.00 2026-02-18 257 7.09 Million 122.87 billion - 17,329 30,935 30,935 30,936 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
تسه1402

امتیازتسهیلات مسکن سال1402

 mortgageloan Fara Bourse 1.206 Million 204,242.00 14.49 1.41 Million 0.00 0.00 2026-02-18 4,702 301,226 424.65 billion - 1.41 Million 1.14 Million 1.14 Million 1.25 Million 1 160 1,410,000 3 149 1,418,000 - - - - - - - - - - - 300,681 - 208,691 91,990
اعتبار

اعتبار

 fund Fara Bourse 24,403 10,891.00 80.60 13,512 0.00 0.00 2026-02-18 83 6.18 Million 83.5 billion - 13,512 24,401 24,401 24,403 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
اونیکس

اونیکس

 fund Fara Bourse 20,562 9,235.00 81.53 11,327 0.00 0.00 2026-02-18 133 2.321 Million 26.29 billion - 11,327 20,561 20,561 20,562 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
آکام

آکام

 fund Fara Bourse 10,078 2.00 0.02 10,076 0.00 0.00 2026-02-18 17 278,038 2.8 billion - 10,076 10,078 10,078 10,079 1 20,000,000 10,076 1 3,000,000 10,077 - - - - - - - - - - - 94,740 183,298 220,576 57,462
GJAF

GanjinehAvid1 ETF

 fund Fara Bourse 35,529 14,179.00 66.41 21,350 0.00 0.00 2026-02-18 4 1,356 28.95 Million - 21,350 35,528 35,528 35,529 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
درین

درین

 fund Fara Bourse 21,813 9,114.00 71.77 12,699 0.00 0.00 2026-02-18 3 20,570 261.22 Million - 12,699 21,812 21,812 21,813 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
DRKF

Darik ETF

 fund Fara Bourse 33,871 14,505.00 74.90 - 19,366.00 100.00 2026-02-18 - - - - 19,366 33,870 33,870 33,871 0 0 0 0 - - - - - - - - - - - - - - -
کامیاب

کامیاب

 fund Fara Bourse 32,139 14,158.00 78.74 17,981 0.00 0.00 2026-02-18 59 979,573 17.61 billion - 17,981 32,138 32,138 32,139 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
AVSF

Andishe Varzan ETF

 fund Fara Bourse 58,244 24,362.00 71.90 - 33,882.00 100.00 2026-02-18 - - - - 33,882 58,243 58,243 58,244 0 0 0 0 - - - - - - - - - - - - - - -
رابین

رابین

 fund Fara Bourse 23,400 10,284.00 78.41 - 13,116.00 100.00 2026-02-18 - - - - 13,116 23,400 23,396 23,401 0 0 0 0 - - - - - - - - - - - - - - -
سام

سام

 fund Fara Bourse 17,862 7,855.00 78.50 10,007 0.00 0.00 2026-02-18 113 28.094 Million 281.14 billion - 10,007 17,863 17,862 17,866 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
DAAF

Dara Algorithm ETF

 fund Fara Bourse 20,848 9,107.00 77.57 11,741 0.00 0.00 2026-02-18 11 113,587 1.33 billion - 11,741 20,848 20,846 20,849 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
طلوع

طلوع

 fund Fara Bourse 65,616 27,740.00 73.24 - 37,876.00 100.00 2026-02-18 - - - - 37,876 65,616 65,614 65,616 0 0 0 0 - - - - - - - - - - - - - - -
نشان

نشان

 fund Fara Bourse 26,429 11,660.00 78.95 14,769 0.00 0.00 2026-02-18 1 1 14,769 - 14,769 26,429 26,428 26,429 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
ارزش مسکن

ارزش مسکن

 fund Fara Bourse 27,305 14,208.00 108.48 13,097 0.00 0.00 2026-02-18 355 494,030 6.47 billion - 13,097 27,305 27,305 27,305 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
آلا

آلا

 fund Fara Bourse 20,776 8,966.00 75.92 11,810 0.00 0.00 2026-02-18 88 7.46 Million 88.1 billion - 11,810 20,776 20,775 20,776 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
سپیدما

سپیدما

 fund Fara Bourse 29,982 11,740.00 64.36 18,242 0.00 0.00 2026-02-18 54 699,314 12.76 billion - 18,242 29,982 29,982 29,983 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
یارا

یارا

 fund Fara Bourse 29,322 12,758.00 77.02 16,564 0.00 0.00 2026-02-18 21 1.165 Million 19.3 billion - 16,564 29,321 29,321 29,322 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
کاله06

اجاره سولیکو کاله14060511

 bond Fara Bourse 902,500 97,500.00 9.75 1,000,000 0.00 0.00 2026-02-18 1 1,000 1000 Million - 1,000,000 902,500 902,500 902,500 1 9,000 1,000,000 1 9,000 1,010,000 - - - - - - - - - - - - 1,000 - 1,000
صنم

صنم

 fund Fara Bourse 28,140 10,784.00 62.13 17,356 0.00 0.00 2026-02-18 3 1,346 23.36 Million - 17,356 28,767 27,922 28,800 1 15,878 17,268 1 758 17,304 - - - - - - - - - - - 1,346 - - 1,346
نخل

نخل

 fund Fara Bourse 10,230 223.00 2.23 10,007 0.00 0.00 2026-02-18 88 3.723 Million 37.26 billion - 10,007 10,230 10,230 10,231 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
SOBZ

Sobhan Invest.

 stock Fara Bourse 1,604 715.00 30.83 2,319 0.00 0.00 2026-02-18 92 1.388 Million 2.84 billion 131,227.85 2,319 1,604 1,600 1,604 1 42,385 2,038 1 50 2,042 20.48 Thousand billion 23.858 Million 21.753 Million 10 Million 674,679 16.2 Million 8.351 Million 7.851 Million 2.97 1.11 2.79 1.388 Million - 987,005 400,790
بازده

بازده

 fund Fara Bourse 21,840 8,588.00 64.81 13,252 0.00 0.00 2026-02-18 12 204,894 2.72 billion - 13,252 21,846 21,840 21,846 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
AYNP

S*Ayandeh Bank

 stock Fara Bourse 8,950 920.00 11.46 8,030 0.00 0.00 2026-02-18 34 273,455 2.2 billion - 8,030 8,950 8,950 8,950 188 13,258,718 8,030 0 0 0 128.48 Thousand billion - - - - - - - - - - 273,455 - 273,455 -
ASAZ

Asia Seir Aras

 stock Fara Bourse 3,851 464.00 13.70 3,387 0.00 0.00 2026-02-18 1,000 7.546 Million 78.46 billion 12,059.36 3,387 3,665 3,665 3,860 1 10,000 9,600 1 462 10,680 18.72 Thousand billion 21.596 Million 9.117 Million 2.8 Million 5.374 Million 3.743 Million 11.639 Million 730,197 22.22 4.33 1.39 6.328 Million 1.217 Million 7.504 Million 41,426
SSNF

S.KhobreganNaftETF

 fund Fara Bourse 10,118 41.00 0.41 10,077 0.00 0.00 2026-02-18 9 37,755 380.44 Million - 10,077 10,118 10,117 10,118 1 20,000 10,082 2 200,000 10,083 - - - - - - - - - - - 828 36,927 37,755 -
فسوژ

سوژمیران

 stock Fara Bourse 6,640 2,793.00 72.60 3,847 0.00 0.00 2026-02-18 264 907,989 18.33 billion 25,479.5 3,847 6,690 6,390 6,690 5 2,360 20,230 2 3,000 20,230 12.114 Thousand billion 14.09 Million 7.004 Million 2.4 Million 2.018 Million 4.986 Million 3.547 Million 2.286 Million 5.28 2.42 3.4 827,989 80,000 897,989 10,000
MIHZ

Mihan Insurance

 stock Fara Bourse 2,144 1,916.00 47.19 4,060 0.00 0.00 2026-02-18 973 9.325 Million 108.4 billion 40,930.29 4,060 2,272 2,144 2,272 0 0 0 0 17.43 Thousand billion 55.155 Million 33.339 Million 3.59 Million 31.244 Million 2.095 Million 18.06 Million -2,623,910 -9.11 11.41 1.32 6.663 Million 2.662 Million 9.151 Million 174,569
SHHZ

Shahdab Khorasan

 stock Fara Bourse 1,429 151.00 11.82 1,278 0.00 0.00 2026-02-18 90 1.202 Million 3.04 billion 45,436.4 1,278 1,482 1,406 1,484 1 20,000 2,471 1 1,825 2,480 18.286 Thousand billion 16.102 Million 15.294 Million 8.846 Million 2.394 Million 12.899 Million 12.36 Million 2.472 Million 5.55 1.06 1.12 1.165 Million - 1.165 Million -
SARZ

S*MesSarcheshme

 stock Fara Bourse 3,957 1,163.00 41.62 2,794 0.00 0.00 2026-02-18 262 1.916 Million 14.69 billion 20,902.1 2,794 4,034 3,866 4,065 7 34,533 7,770 1 18,000 7,800 58.599 Thousand billion 79.795 Million 53.454 Million 15 Million 20.963 Million 32.491 Million 45.839 Million 12.975 Million 4.53 1.81 1.28 890,116 1.026 Million 1.916 Million -
شکام

صنایع شیمیایی کیمیاگران امروز

 stock Fara Bourse 3,498 75.00 2.10 3,573 0.00 0.00 2026-02-18 255 1.904 Million 7.69 billion 35,480.16 3,573 3,503 3,425 3,503 3 14,285 4,046 5 82,815 4,063 31.1 Thousand billion 68.188 Million 57.186 Million 12.2 Million 33.394 Million 23.792 Million 59.583 Million 9.294 Million 3.74 1.46 0.58 344,349 1.56 Million 910,248 993,619
AFRZ

Afra Net Co.

 stock Fara Bourse 7,170 2,521.00 54.23 4,649 0.00 0.00 2026-02-18 142 407,157 4.71 billion 20,785.67 4,649 7,170 7,170 7,170 17 67,455 11,530 2 4,890 11,610 12.749 Thousand billion 13.067 Million 5.753 Million 1.54 Million 3.266 Million 2.487 Million 4.714 Million 719,662 13.62 3.94 2.08 177,627 229,530 407,157 -
فصبا

صبا فولاد خلیج فارس

 stock Fara Bourse 2,249 58.00 2.51 2,307 0.00 0.00 2026-02-18 1.262 Million 110 Million 3.949 Thousand billion 38,091.46 2,307 2,237 2,237 2,270 0 0 0 0 197.45 Thousand billion 319.719 Million 152.833 Million 50 Million 85.069 Million 67.764 Million 159.92 Million 17.588 Million 13.34 3.46 1.47 54.973 Million 55.027 Million - 110 Million
خلیبل

مالیبل سایپا

 stock Fara Bourse 1,410 1,076.00 43.28 2,486 0.00 0.00 2026-02-18 49 944,557 2.37 billion - 2,486 1,410 1,410 1,443 5 151,861 2,550 2 51,566 2,556 49.601 Thousand billion - - - - - - - - - - 765,885 178,672 406,140 538,417
MAHZ

Malard AGRI&Husb

 stock Fara Bourse 779 37.00 4.99 742 0.00 0.00 2026-02-18 361 767,722 13.87 billion 55,740.63 742 787 761 799 3 2,987 17,970 2 507 18,100 14.448 Thousand billion 21.898 Million 23.56 Million 14.022 Million 7.694 Million 15.866 Million 8.51 Million 1.287 Million 11.04 0.9 1.67 767,715 - 631,647 136,068
SATF

Tose Andukhte ETF

 fund Fara Bourse 85,512 44,122.00 106.60 41,390 0.00 0.00 2026-02-18 78 91,047 3.77 billion - 41,390 88,390 85,186 88,400 1 361 41,360 3 3,075 41,399 - - - - - - - - - - - 91,047 - 91,047 -
GDSZ

Golgasht Nemouneh

 stock Fara Bourse 6,160 950.00 18.23 5,210 0.00 0.00 2026-02-18 32 46,573 1.09 billion 48,290.54 5,210 6,260 5,940 6,260 1 900 23,350 2 9,929 23,450 16.38 Thousand billion 34.151 Million 17.834 Million 3.7 Million 10.878 Million 6.956 Million 17.478 Million 2.2 Million 10.58 3.35 1.33 44,201 2,372 46,573 -
PMRZ

Maroon Petro.

 stock Fara Bourse 50,600 2,700.00 5.07 53,300 0.00 0.00 2026-02-18 18 4,177 659.13 Million 2,492.24 53,300 53,100 50,600 53,100 2 1,027 156,050 2 284 159,400 1250.4 Thousand billion 1.821 billion 834.964 Million 8 Million 638.773 Million 196.191 Million 617.956 Million 134.503 Million 8.79 6.03 1.91 389 3,788 4,177 -
BNOP

Novin Bime

 stock Fara Bourse 3,050 1,385.00 83.18 1,665 0.00 0.00 2026-02-18 43 937,510 1.66 billion 74,482.74 1,665 3,060 3,040 3,170 1 5,791 1,754 1 3,000 1,788 8.835 Thousand billion 80.843 Million 81.472 Million 5 Million 71.523 Million 9.949 Million 52.059 Million 4.094 Million 2.28 0.94 0.18 741,258 65,000 806,258 -
KPEZ

Kish Parsian E-COM

 stock Fara Bourse 3,214 1,663.00 107.22 1,551 0.00 0.00 2026-02-18 599 2.989 Million 37.64 billion 29,280.55 1,551 3,300 3,141 3,300 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 24.71 Million 15.463 Million 5.166 Million 9.703 Million 5.76 Million 9.883 Million 75,918 197.68 2.61 1.52 1.505 Million 1.484 Million 2.512 Million 476,895
GAHZ

Ghiam AGRI&Husb

 stock Fara Bourse 5,790 1,917.00 49.50 3,873 0.00 0.00 2026-02-18 196 2.233 Million 8.04 billion 28,616.49 3,873 5,890 5,690 5,890 3 18,245 3,582 1 50,000 3,590 24.836 Thousand billion 37.919 Million 18.814 Million 6.897 Million 4.426 Million 14.388 Million 16.978 Million 4.22 Million 7.94 2.33 1.97 2.026 Million 207,750 2.233 Million -
والماس

سر. الماس حکمت ایرانیان

 stock Fara Bourse 1,776 179.00 9.16 1,955 0.00 0.00 2026-02-18 171 3.091 Million 9.07 billion 74,799.51 1,955 1,778 1,728 1,778 1 3,630 2,953 1 15,000 2,959 11.732 Thousand billion 14.05 Million 9.616 Million 4 Million 2.11 Million 7.506 Million 2.552 Million 2.342 Million 5.1 1.59 4.68 2.891 Million 200,000 3.091 Million -
چخزر

صنایع چوب خزر کاسپین

 stock Fara Bourse 65,000 21,750.00 50.29 43,250 0.00 0.00 2026-02-18 436 230,256 16.68 billion 563.26 43,250 65,500 64,200 66,500 1 4,424 71,900 6 1,616 72,500 14.49 Thousand billion 14.906 Million 3.094 Million 200,000 2.346 Million 747,978 8.802 Million 873,854 14.37 16.79 1.43 215,162 12,900 228,062 -
PSDP

Padideh Shandiz

 stock Fara Bourse 16,000 7,350.00 31.48 23,350 0.00 0.00 2026-02-18 105 398,521 9.31 billion - 23,350 16,000 16,000 16,000 93 1,262,980 23,350 1 200 23,400 34.687 Thousand billion - - - - - - - - - - 396,812 - 396,812 -
HRLZ

Reyl Pardazseir

 stock Fara Bourse 1,777 61.00 3.55 1,716 0.00 0.00 2026-02-18 151 1.325 Million 2.91 billion 61,353 1,716 1,875 1,776 1,880 1 497 2,177 2 80,910 2,190 10.468 Thousand billion 15.606 Million 12.266 Million 5.07 Million 4.579 Million 7.688 Million 7.085 Million 1.333 Million 8.27 1.43 1.56 1.322 Million - 1.02 Million 302,097
ANIZ

Ava Novin INVEST

 stock Fara Bourse 2,060 2,696.00 56.69 4,756 0.00 0.00 2026-02-18 471 3.278 Million 20.03 billion 15,792.71 4,756 1,976 1,976 2,075 1 6,880 6,050 4 64,646 6,060 8.065 Thousand billion 8.031 Million 4.629 Million 1.32 Million 520,058 4.109 Million 809,593 618,835 12.14 1.83 9.28 3.222 Million 55,601 3.277 Million -
MOBZ

Mobin One Kish

 stock Fara Bourse 14,780 8,460.00 133.86 6,320 0.00 0.00 2026-02-18 747 4.253 Million 74.1 billion 30,835.66 6,320 15,400 14,550 15,450 1 607 16,400 1 3,600 17,850 7.839 Thousand billion 7.65 Million 3.427 Million 450,000 2.835 Million 591,872 163,564 7,555 637.34 8.14 29.44 4.076 Million 176,627 4.252 Million 902
PEGZ

Pegah Gilan

 stock Fara Bourse 17,480 1,300.00 6.92 18,780 0.00 0.00 2026-02-18 133 159,744 2.98 billion 3,489.25 18,780 17,910 16,900 17,910 1 43 18,690 2 54 18,710 7.642 Thousand billion 14.953 Million 5.623 Million 647,330 4.019 Million 1.603 Million 15.124 Million 705,312 15.5 6.82 0.72 157,744 - 157,744 -
FRBP

Fara Bourse Co.

 stock Fara Bourse 3,639 58.00 1.57 3,697 0.00 0.00 2026-02-18 4,050 28.958 Million 319.95 billion 76,443.56 3,697 3,805 3,639 3,809 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 83.92 Million 19.986 Million 13.2 Million 2.08 Million 17.907 Million 3.902 Million 3.589 Million 22.8 4.57 20.97 21.376 Million 7.582 Million 27.688 Million 1.27 Million
BSMZ

Bime Saman Co.

 stock Fara Bourse 10,850 2,170.00 25.00 8,680 0.00 0.00 2026-02-18 105 445,068 5.35 billion 50,951.98 8,680 10,900 10,580 11,190 1 4,718 12,020 1 500 12,070 60.15 Thousand billion 266.039 Million 201.325 Million 12 Million 185.639 Million 15.686 Million 100.311 Million 2.429 Million 33.11 5.13 0.8 129,726 310,060 381,786 58,000
IOMZ

Iran Office Ind.

 stock Fara Bourse 2,074 522.00 20.11 2,596 0.00 0.00 2026-02-18 864 13.164 Million 69.33 billion 41,220.32 2,596 2,080 2,014 2,090 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 97.996 Million 36.459 Million 23.4 Million 1.424 Million 35.035 Million 6.957 Million 6.244 Million 15.47 2.76 13.88 12.289 Million 712,389 11.671 Million 1.33 Million
CBBP

Bagheran Cement

 stock Fara Bourse 112,850 51,050.00 82.61 61,800 0.00 0.00 2026-02-18 25 421,559 7.76 billion 5,164.8 61,800 112,850 111,400 112,850 1 331 18,400 1 12,524 18,850 11.262 Thousand billion 31.735 Million 15.855 Million 600,000 9.205 Million 6.65 Million 17.75 Million 4.451 Million 5.06 3.39 1.27 348,890 - 348,890 -
HPRZ

Parsian Oil&Gas

 stock Fara Bourse 8,320 3,455.00 71.02 4,865 0.00 0.00 2026-02-18 14 10,363 607.32 Million 19,645.85 4,865 8,280 8,220 8,340 3 1,625 58,300 2 1,479 59,400 14.65 Thousand billion 19.925 Million 8.76 Million 1.9 Million 6.131 Million 2.629 Million 11.891 Million 1.838 Million 7.51 5.25 1.16 3,043 7,320 10,279 84
CHRZ

ChaharMahal

 stock Fara Bourse 3,319 375.00 12.74 2,944 0.00 0.00 2026-02-18 555 4.59 Million 33.6 billion 54,810.74 2,944 3,380 3,248 3,380 1 41 7,360 1 699 7,370 25.62 Thousand billion 41.502 Million 27.382 Million 7 Million 14.457 Million 12.925 Million 22.688 Million 5.121 Million 5.28 2.09 1.19 4.408 Million 160,000 4.568 Million -
غناب

ناب

 stock Fara Bourse 680 994,770.00 99.93 995,450 0.00 0.00 2026-02-18 16 2,732 2.64 billion - 995,450 712 673 712 0 0 0 3 4,916 965,700 19.909 Thousand billion - - - - - - - - - - 2,732 - 2,732 -
KSNP

S*Kayson

 stock Fara Bourse 1,203 1,037.00 46.29 2,240 0.00 0.00 2026-02-18 147 7.331 Million 13.98 billion 114,700.67 2,240 1,256 1,187 1,256 0 0 0 1 54,928 1,950 38.445 Thousand billion - 206.505 Million 28 Million 178.617 Million 41.914 Million 94.769 Million 3.512 Million - - - 7.131 Million 200,000 7.331 Million -
ZMMZ

Zagros Meat & Milk

 stock Fara Bourse 16,730 3,230.00 23.93 13,500 0.00 0.00 2026-02-18 514 2.08 Million 30.97 billion 10,394.08 13,500 17,320 16,500 17,320 1 9,010 14,870 2 29,333 14,950 14.294 Thousand billion 15.923 Million 6.133 Million 960,000 2.349 Million 3.785 Million 8.556 Million 2.013 Million 6.74 3.59 1.59 2.012 Million 65,409 1.926 Million 150,967
JAIP

Jovain Agri.&Ind

 stock Fara Bourse 3,378 534.00 18.78 2,844 0.00 0.00 2026-02-18 61 1.779 Million 5.06 billion - 2,844 3,305 3,300 3,420 1 42,398 2,859 2 13,000 2,879 42.405 Thousand billion - - - - - - - - - - 1.162 Million 562,284 1.724 Million -
ثجنوب

سر. مسکن جنوب

 stock Fara Bourse 9,420 1,030.00 12.28 8,390 0.00 0.00 2026-02-18 750 7.757 Million 116.42 billion 10,478.98 8,390 9,740 9,300 9,740 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 22.74 Million 12.086 Million 1.4 Million 5.044 Million 7.042 Million 1.869 Million 1.231 Million 14.38 2.51 9.48 7.576 Million 180,300 7.156 Million 600,000
SDLP

S*Saipa Diesel

 stock Fara Bourse 491 18,809.00 97.46 19,300 0.00 0.00 2026-02-18 193 1.045 Million 20.17 billion - 19,300 516 491 516 1 53 19,400 1 20,293 19,450 50.869 Thousand billion - - - - - - - - - - 1.032 Million 6,000 1.038 Million -
JPPZ

Jahrom Power Plant

 stock Fara Bourse 1,919 99.00 5.44 1,820 0.00 0.00 2026-02-18 228 5.431 Million 12.54 billion 71,062.66 1,820 1,911 1,865 1,930 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 77.534 Million 47.705 Million 32.145 Million 8.695 Million 39.009 Million 15.963 Million 7.817 Million 8.81 1.76 4.31 5.431 Million - 5.431 Million -
FBSP

Mashad Packing

 stock Fara Bourse 14,090 2,590.00 22.52 11,500 0.00 0.00 2026-02-18 3 23,250 259.47 Million - 11,500 14,110 14,000 14,110 0 0 0 41 1,998,254 11,160 3.251 Thousand billion - - - - - - - - - - 23,250 - 23,250 -
انتخاب

انتخاب الکترونیک آرمان

 stock Fara Bourse 1,072 105.00 10.86 967 0.00 0.00 2026-02-18 105 222,624 6.21 billion 52,957.93 967 1,094 1,065 1,100 5 17,803 27,750 6 1,531 27,800 279 Thousand billion 454.868 Million 340.487 Million 153.341 Million 165.514 Million 174.973 Million 164.701 Million 42.201 Million 6.86 1.65 1.76 125,505 96,611 221,868 248
غمایه

خمیر مایه رضوی

 stock Fara Bourse 12,490 5,120.00 69.47 7,370 0.00 0.00 2026-02-18 48 30,426 2.32 billion 64,447.73 7,370 12,600 12,420 12,630 2 14,165 75,450 1 1,895 76,900 18.264 Thousand billion 24.265 Million 15.829 Million 2.574 Million 8.409 Million 7.42 Million 11.92 Million 2.134 Million 7.43 2.14 1.33 13,066 17,360 30,426 -
GHPZ

E. Azar. Pegah

 stock Fara Bourse 10,760 1,630.00 17.85 9,130 0.00 0.00 2026-02-18 149 130,560 6.33 billion 4,703.58 9,130 11,020 10,530 11,020 1 583 48,600 2 2,040 48,900 14.051 Thousand billion 19.352 Million 11.285 Million 1,000,000 8.992 Million 2.293 Million 33.867 Million 1.456 Million 7.12 4.52 0.31 111,550 18,593 130,143 -
MFMP

Man-madeFibres MFR

 stock Fara Bourse 3,607 1,040.00 40.51 2,567 0.00 0.00 2026-02-18 57 1.494 Million 3.83 billion - 2,567 3,607 3,607 3,607 2 219,764 2,575 1 5,556 2,590 17.012 Thousand billion - - - - - - - - - - 1.075 Million 419,329 1.494 Million -
هم وزن

هم وزن

 fund Fara Bourse 21,623 5,869.00 37.25 15,754 0.00 0.00 2026-02-18 56 410,838 6.47 billion - 15,754 22,409 21,623 22,409 1 64 15,664 1 7,366 15,710 - - - - - - - - - - - 348,687 62,151 333,891 76,947
SBZZ

Sabzevar Cement

 stock Fara Bourse 5,590 626.00 12.61 4,964 0.00 0.00 2026-02-18 625 5.5 Million 33.62 billion 19,442.78 4,964 5,820 5,540 5,820 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 20.41 Million 11.177 Million 3.758 Million 3.459 Million 7.718 Million 7.805 Million 1.042 Million 16.27 2.21 2.17 4.343 Million 1.152 Million 5.295 Million 200,000
حگردش

ریل گردش ایرانیان

 stock Fara Bourse 2,050 829.00 28.79 2,879 0.00 0.00 2026-02-18 129 3.325 Million 9.57 billion - 2,879 2,053 1,972 2,053 34 2,757,672 2,882 1 16,870 3,011 4.606 Thousand billion - - - - - - - - - - 3.325 Million - 3.318 Million 7,034
باران

بیمه زندگی باران

 stock Fara Bourse 1,453 386.00 20.99 1,839 0.00 0.00 2026-02-18 57 1.756 Million 3.23 billion - 1,839 1,430 1,401 1,453 2 68,865 1,826 1 5,456 1,840 4.414 Thousand billion - - - - - - - - - - 1.756 Million - 1.756 Million -
تجلی

تجلی توسعه معادن و فلزات

 stock Fara Bourse 1,412 64.00 4.75 1,348 0.00 0.00 2026-02-18 48 731,201 1.61 billion 46,997.69 1,348 1,427 1,360 1,427 2 37,336 2,197 2 113,679 2,198 136.152 Thousand billion 174.81 Million 114.748 Million 86 Million 2.552 Million 112.197 Million 2.677 Million 1.522 Million 113.17 1.54 64.34 709,993 16,208 595,359 130,842
TORZ

Toucaril Co.

 stock Fara Bourse 3,695 551.00 17.53 3,144 0.00 0.00 2026-02-18 60 883,584 5.02 billion 46,958.04 3,144 3,662 3,641 3,710 1 12,898 5,670 1 2,000 5,720 39.76 Thousand billion 64.723 Million 37.646 Million 11 Million 19.853 Million 17.793 Million 50.11 Million 7.974 Million 5.63 2.52 0.9 571,234 312,350 883,584 -
MPRZ

Maskan Pardis

 stock Fara Bourse 3,019 115.00 3.67 3,134 0.00 0.00 2026-02-18 419 2.288 Million 46.52 billion 23,012.48 3,134 3,122 2,943 3,122 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 30.742 Million 13.252 Million 3.5 Million 7.362 Million 5.889 Million 4.863 Million 2.302 Million 10.16 3.97 4.81 1.894 Million 393,907 2.288 Million -
APOZ

Arya Sasol Polymer

 stock Fara Bourse 34,800 36,100.00 50.92 70,900 0.00 0.00 2026-02-18 313 159,506 14.08 billion 3,372.3 70,900 36,400 34,650 36,500 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.541 billion 387.049 Million 13.752 Million 323.601 Million 63.448 Million 539.946 Million 128.579 Million 9.48 19.2 2.26 110,504 49,002 85,460 74,046
حگهر

حمل و نقل گهر ترابر سیرجان

 stock Fara Bourse 1,980 2,369.00 54.47 4,349 0.00 0.00 2026-02-18 155 1.039 Million 14.59 billion 11,931.57 4,349 1,880 1,869 1,983 1 1,000 13,630 1 3,053 13,730 62.382 Thousand billion 132.779 Million 107.439 Million 15.66 Million 75.698 Million 31.741 Million 79.715 Million 7.475 Million 7.64 1.8 0.72 772,533 265,935 1.038 Million -
PESP

Isfahan Pertr.

 stock Fara Bourse 82,200 106,350.00 56.40 188,550 0.00 0.00 2026-02-18 25 17,626 3.28 billion - 188,550 82,200 82,200 82,200 1 4,000 185,800 2 1,627 191,950 56.565 Thousand billion - - - - - - - - - - 15,793 1,833 17,626 -
GPHP

Sh. Ghazi Pharmacy

 stock Fara Bourse 7,740 1,190.00 18.17 6,550 0.00 0.00 2026-02-18 6 3,040 74.66 Million 48,909.33 6,550 7,430 7,430 7,740 1 500 24,600 2 7,510 25,000 43.01 Thousand billion 77.707 Million 36.487 Million 9.89 Million 20.672 Million 15.815 Million 24.096 Million 9.583 Million 5.95 3.61 2.37 3,040 - 3,040 -
LZIN

Leasing Iran

 stock Fara Bourse 2,395 825.00 52.55 1,570 0.00 0.00 2026-02-18 10 491,767 767.35 Million 10,288.31 1,570 2,485 2,385 2,485 1 33,000 1,562 1 12,671 1,579 6.28 Thousand billion 10.756 Million 6.12 Million 4 Million 5.072 Million -1,685,592 151,842 -690,789 -8.23 -3.37 37.43 491,767 - 491,767 -
FOHZ

Hormozgan Co.

 stock Fara Bourse 1,772 496.00 38.87 1,276 0.00 0.00 2026-02-18 343 3.354 Million 25.85 billion 83,668.55 1,276 1,795 1,748 1,795 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 541.934 Million 415.761 Million 130 Million 256.754 Million 159.006 Million 329.679 Million 11.162 Million 25.55 1.79 0.87 2.491 Million 862,320 2.692 Million 661,693
کتوسعه

توسعه صنایع و معادن کوثر

 stock Fara Bourse 13,150 200.00 1.50 13,350 0.00 0.00 2026-02-18 494 453,693 8.61 billion 2,023.67 13,350 13,020 12,780 13,340 1 6,500 19,250 6 26,165 19,270 20.298 Thousand billion 24.143 Million 9.593 Million 1.07 Million 3.791 Million 5.802 Million 5.046 Million 1.789 Million 11.38 3.51 4.03 438,614 - 438,526 88
فن افزار

توسعه فن افزار توسن

 stock Fara Bourse 3,140 966.00 23.53 4,106 0.00 0.00 2026-02-18 1,930 5.84 Million 82.22 billion 12,502.63 4,106 3,125 3,051 3,197 1 500 13,140 1 83 14,200 21.12 Thousand billion 41.385 Million 29.277 Million 4 Million 19.785 Million 9.492 Million 39.057 Million 5.268 Million 4.1 2.28 0.56 5.63 Million 210,000 5.193 Million 647,760