All Markets

Exchange Iran Mercantile Exchange

Fundamental Data
Fundamental Data

				Last			Close			Transactions									Buy			Sell
Symbol	Name	Market Type	Trading Market	Amount	Change	%	Amount	Change	%	Trading Date	Number	Volume	Value	Average Volume Per Trade	Yesterday	First	Low	High	Number	Volume	Price	Number	Volume	Price	Market Value	Asset	Assets Value	Last Capital	Liability	Equity	Sales Forecast	Net Profit Forecast	P/E	P/B	P/S	Ask	Bid	Ask	Bid
نیان	نیان الکترونیک	stock	فرابورس	7,460	1,610.00	27.52	5,850	0.00	0.00	09:30	664	46,192	8.78 billion	29,340.43	5,850	7,610	7,330	7,620	2	795	187,550	1	123	188,950	50.77 Thousand billion	103.876 Million	27.4 Million	6.245 Million	12.829 Million	14.572 Million	19.367 Million	6.628 Million	13.74	6.25	4.7	31,364	14,600	37,090	8,874
URPZ	UrmiaPetrochemical	stock	فرابورس	9,050	2,590.00	40.09	6,460	0.00	0.00	09:30	323	657,085	8.53 billion	13,113.12	6,460	9,440	8,910	9,440	19	89,017	12,960	2	42,768	12,970	25.96 Thousand billion	50.896 Million	31.653 Million	2 Million	26.936 Million	4.717 Million	17.648 Million	628,109	38.15	5.08	1.36	368,042	287,908	655,950	-
BSAP	S*Saman Bank	stock	فرابورس	3,070	349.00	12.83	2,721	0.00	0.00	09:30	118	3.369 Million	6.61 billion	111,276.09	2,721	3,098	3,010	3,098	1	120	1,960	1	7,000	1,962	156.96 Thousand billion	5.045 billion	5.055 billion	110 Million	4.826 billion	228.304 Million	546.408 Million	70.392 Million	3.1	0.96	0.4	2.151 Million	1.218 Million	3.066 Million	303,000
IEIP	Iran Ind.Eng.Insp.	stock	فرابورس	16,180	4,570.00	22.02	20,750	0.00	0.00	09:30	3	17,490	352.42 Million	-	20,750	16,220	16,000	16,220	0	0	0	4	13,044	20,150	3.113 Thousand billion	-	-	-	-	-	-	-	-	-	-	17,490	-	17,490	-
خبنیان	بنیان دیزل	stock	فرابورس	2,079	1,069.00	33.96	3,148	0.00	0.00	09:30	287	5.418 Million	17.05 billion	-	3,148	2,084	2,051	2,099	1	42,080	3,130	2	33,205	3,148	31.014 Thousand billion	-	-	-	-	-	-	-	-	-	-	4.91 Million	500,000	5.392 Million	17,500
لطیف	محصولات کاغذی لطیف	stock	فرابورس	2,951	760.00	34.69	2,191	0.00	0.00	09:30	85	6,833	536.32 Million	4,679.23	2,191	2,985	2,951	3,024	2	100	77,900	2	1,482	79,000	15.7 Thousand billion	19.439 Million	9.422 Million	6.199 Million	2.499 Million	6.923 Million	7.549 Million	702,402	24.12	2.46	2.25	3,024	-	3,019	5
PKZP	Kazeroon Petro.	stock	فرابورس	7,100	6,970.00	49.54	14,070	0.00	0.00	09:30	10	35,892	490.78 Million	-	14,070	7,030	6,970	7,100	1	3,650	13,710	3	63,871	14,000	17.306 Thousand billion	-	-	-	-	-	-	-	-	-	-	29,302	6,590	35,892	-
فرود	فولاد شاهرود	stock	فرابورس	3,440	1,041.00	43.39	2,399	0.00	0.00	09:30	176	1.762 Million	7.39 billion	11,149.65	2,399	3,500	3,430	3,500	2	41,581	4,191	2	13,179	4,200	22.664 Thousand billion	28.307 Million	16.946 Million	5.4 Million	9.682 Million	7.264 Million	25.543 Million	2.533 Million	7.35	2.56	0.73	1.635 Million	126,825	1.762 Million	-
فکمند	گسترش قطعه سازی کمند	stock	فرابورس	15,500	12,050.00	43.74	27,550	0.00	0.00	09:30	132	1.251 Million	34.48 billion	-	27,550	15,900	15,140	15,900	1	450	28,850	1	22,000	28,900	10.552 Thousand billion	-	-	-	-	-	-	-	-	-	-	295,708	949,000	1.245 Million	-
انتخاب	انتخاب الکترونیک آرمان	stock	فرابورس	1,266	299.00	30.92	967	0.00	0.00	09:30	105	222,624	6.21 billion	52,957.93	967	1,278	1,261	1,293	5	17,803	27,750	6	1,531	27,800	279 Thousand billion	454.868 Million	340.487 Million	153.341 Million	165.514 Million	174.973 Million	164.701 Million	42.201 Million	6.86	1.65	1.76	125,505	96,611	221,868	248
DCAZ	Dona Catering	stock	فرابورس	6,020	1,672.00	38.45	4,348	0.00	0.00	09:30	1,069	5.806 Million	44.37 billion	10,950.23	4,348	6,180	5,970	6,180	6	65,854	7,610	1	36	7,620	11.46 Thousand billion	14.969 Million	8.309 Million	1.5 Million	5.369 Million	2.94 Million	14.075 Million	300,836	31.91	3.27	0.68	5.755 Million	35,604	5.79 Million	-
مدیریت	سر. و خدمات مدیریت ص. بازنشستگی کشوری	stock	فرابورس	3,777	357.00	10.44	3,420	0.00	0.00	09:30	129	395,732	1.09 billion	15,886.09	3,420	3,790	3,761	3,790	2	16,850	2,770	2	13,105	2,791	8.292 Thousand billion	14.086 Million	8.324 Million	3 Million	1.774 Million	6.55 Million	3.722 Million	3.515 Million	3.5	1.88	3.31	355,582	40,000	395,582	-
ETKZ	S*Iranian Etekai	stock	فرابورس	2,302	541.00	19.03	2,843	0.00	0.00	09:30	35	366,517	1.51 billion	86,344.75	2,843	2,302	2,302	2,302	1	6,176	4,102	1	45,000	4,155	47.219 Thousand billion	63.051 Million	46.317 Million	15 Million	17.316 Million	29.001 Million	9.156 Million	10.213 Million	4.49	1.58	4.99	366,517	-	366,517	-
IOMZ	Iran Office Ind.	stock	فرابورس	3,178	582.00	22.42	2,596	0.00	0.00	09:30	864	13.164 Million	69.33 billion	41,220.32	2,596	3,200	3,163	3,254	4	102,572	5,257	3	56,475	5,260	99.001 Thousand billion	97.996 Million	36.459 Million	23.4 Million	1.424 Million	35.035 Million	6.957 Million	6.244 Million	15.47	2.76	13.88	12.289 Million	712,389	11.671 Million	1.33 Million
SDIP	Sadid Group	stock	فرابورس	1,952	1,675.00	46.18	3,627	0.00	0.00	09:30	781	23.565 Million	85.47 billion	-	3,627	1,952	1,920	1,952	2	19,113	3,573	2	240,000	3,597	108.771 Thousand billion	-	-	-	-	-	-	-	-	-	-	23.35 Million	35,527	23.386 Million	-
غدانه	پنبه و دانه های روغنی خراسان	stock	فرابورس	11,920	540.00	4.33	12,460	0.00	0.00	09:30	308	1.545 Million	8.62 billion	2,356.92	12,460	11,920	11,730	11,920	2	131,372	5,520	1	75,300	5,540	11.16 Thousand billion	14.735 Million	7.643 Million	2 Million	3.495 Million	4.148 Million	19.85 Million	1.664 Million	6.75	2.71	0.57	1.543 Million	-	1.543 Million	-
KSNP	S*Kayson	stock	فرابورس	1,736	504.00	22.50	2,240	0.00	0.00	09:30	147	7.331 Million	13.98 billion	114,700.67	2,240	1,785	1,730	1,785	0	0	0	1	54,928	1,950	38.445 Thousand billion	-	206.505 Million	28 Million	178.617 Million	41.914 Million	94.769 Million	3.512 Million	-	-	-	7.131 Million	200,000	7.331 Million	-
TLIZ	Talise Company	stock	فرابورس	5,320	1,965.00	58.57	3,355	0.00	0.00	09:30	2,491	30.08 Million	141.83 billion	21,053.34	3,355	5,410	5,300	5,440	7	33,272	4,699	3	103,000	4,699	23.546 Thousand billion	25.624 Million	11.549 Million	4.994 Million	2.837 Million	8.712 Million	11.821 Million	2.945 Million	7.74	2.62	1.93	29.177 Million	902,892	29.254 Million	825,569
فتوسا	تولید و توسعه سرب روی ایرانیان	stock	فرابورس	4,600	1,002.00	27.85	3,598	0.00	0.00	09:30	198	985,166	6.75 billion	11,671.43	3,598	4,640	4,600	4,640	6	293,796	6,850	2	152	6,860	9.761 Thousand billion	18.367 Million	13.354 Million	1.8 Million	10.045 Million	3.309 Million	9.795 Million	167,322	49.74	2.51	0.85	606,527	376,639	982,938	228
تفارس	تامین سرمایه خلیج فارس	stock	فرابورس	1,334	74.00	5.87	1,260	0.00	0.00	09:30	103	2.554 Million	7.72 billion	41,711.06	1,260	1,363	1,333	1,363	1	15,000	3,017	1	33,200	3,025	30.24 Thousand billion	-	30.224 Million	15 Million	14.644 Million	15.58 Million	12.793 Million	1.892 Million	-	-	-	70,927	2.483 Million	1.68 Million	873,760
حگهر	حمل و نقل گهر ترابر سیرجان	stock	فرابورس	3,800	549.00	12.62	4,349	0.00	0.00	09:30	155	1.039 Million	14.59 billion	11,931.57	4,349	3,830	3,772	3,830	1	1,000	13,630	1	3,053	13,730	62.382 Thousand billion	132.779 Million	107.439 Million	15.66 Million	75.698 Million	31.741 Million	79.715 Million	7.475 Million	7.64	1.8	0.72	772,533	265,935	1.038 Million	-
فزر	پویا زرکان آق دره	stock	فرابورس	101,150	18,950.00	23.05	82,200	0.00	0.00	09:30	843	1.445 Million	60.38 billion	214.65 Million	82,200	102,000	100,000	102,050	10	11,568	41,600	1	100,000	41,650	125.4 Thousand billion	236.075 Million	34.161 Million	5.4 Million	21.425 Million	12.736 Million	11.897 Million	29.211 Million	7.35	16.86	18.04	956,289	465,064	1.071 Million	350,110
PGRZ	Peyvand Gostar	stock	فرابورس	13,370	3,200.00	31.47	10,170	0.00	0.00	09:30	358	690,610	8.96 billion	2,748	10,170	13,110	13,110	13,370	1	11,148	12,780	2	5,079	13,010	38.91 Thousand billion	47.799 Million	16.246 Million	3 Million	8.739 Million	7.507 Million	8.547 Million	3.474 Million	11.24	5.2	4.57	659,650	20,250	679,900	-
BMDZ	Day Bime	stock	فرابورس	4,726	312.00	7.07	4,414	0.00	0.00	09:30	55	170,315	976.11 Million	56,165.27	4,414	4,860	4,704	4,860	2	8,000	5,710	1	10,000	5,730	54.435 Thousand billion	882.491 Million	834.692 Million	9.5 Million	804.591 Million	30.102 Million	165.671 Million	16.228 Million	4.8	2.59	0.47	156,900	13,415	170,315	-
KZIZ	Zarin Madan Co.	stock	فرابورس	3,490	1,118.00	47.13	2,372	0.00	0.00	09:30	415	4.322 Million	22.15 billion	26,887.78	2,372	3,563	3,479	3,564	3	41,907	5,114	1	11,593	5,120	15.375 Thousand billion	16.599 Million	8.354 Million	4.3 Million	2.296 Million	6.058 Million	7.16 Million	1.497 Million	9.56	2.36	2	3.183 Million	1.139 Million	4.122 Million	200,000
MACZ	Mahan Chicken	stock	فرابورس	12,090	3,580.00	42.07	8,510	0.00	0.00	09:30	132	968,045	19.93 billion	7,996.05	8,510	12,060	12,010	12,170	1	3,000	20,450	2	25,523	20,700	23.267 Thousand billion	31.776 Million	8.127 Million	1.13 Million	5.447 Million	2.679 Million	7.989 Million	873,068	30.16	9.83	3.3	968,045	-	968,045	-
OECP	Oil Engr. Constr	stock	فرابورس	10,490	4,540.00	30.21	15,030	0.00	0.00	09:30	6	65,950	987.99 Million	-	15,030	10,530	10,250	10,530	1	12,500	14,580	3	3,925	15,420	113.011 Thousand billion	-	-	-	-	-	-	-	-	-	-	-	65,950	3,450	62,500
BSRZ	Ghaed Basir Petro.	stock	فرابورس	15,310	5,500.00	56.07	9,810	0.00	0.00	09:30	1,180	2.466 Million	70.36 billion	15,453.01	9,810	15,320	15,210	15,330		0	0		0	0	71.375 Thousand billion	119.978 Million	42.814 Million	6.5 Million	29.303 Million	13.51 Million	53.46 Million	14.014 Million	6.47	6.71	1.7	1.038 Million	1.429 Million	686,411	1.78 Million
ZNDZ	Zayandeh Maskan	stock	فرابورس	5,800	350.00	6.42	5,450	0.00	0.00	09:30	261	827,220	13.37 billion	17,925.84	5,450	5,830	5,550	5,830	1	2,037	16,040	5	7,511	16,070	8.08 Thousand billion	10.336 Million	5.477 Million	1.25 Million	2.636 Million	2.841 Million	4.447 Million	950,639	8.1	2.71	1.73	826,770	-	596,859	229,911
HRLZ	Reyl Pardazseir	stock	فرابورس	2,390	674.00	39.28	1,716	0.00	0.00	09:30	151	1.325 Million	2.91 billion	61,353	1,716	2,411	2,350	2,412	1	497	2,177	2	80,910	2,190	10.468 Thousand billion	15.606 Million	12.266 Million	5.07 Million	4.579 Million	7.688 Million	7.085 Million	1.333 Million	8.27	1.43	1.56	1.322 Million	-	1.02 Million	302,097
RAPZ	Rahavard PHARMA	stock	فرابورس	12,100	3,290.00	37.34	8,810	0.00	0.00	09:30	96	28,474	3.06 billion	20,751.73	8,810	12,260	11,860	12,460	4	1,153	106,900	1	72	107,300	26.875 Thousand billion	41.431 Million	12.884 Million	2.675 Million	8.594 Million	4.291 Million	9.297 Million	3.189 Million	10.3	7.65	3.53	27,474	-	27,474	-
TUKZ	TUKA Co.	stock	فرابورس	4,846	1,389.00	40.18	3,457	0.00	0.00	09:30	920	4.684 Million	71.98 billion	21,621.27	3,457	4,914	4,846	4,940	1	2,000	14,600	1	1,700	15,580	30.74 Thousand billion	27.23 Million	11.928 Million	3.1 Million	7.704 Million	4.225 Million	11.902 Million	1.1 Million	17.77	4.62	1.64	3.128 Million	1.556 Million	3.489 Million	1.195 Million
SAIZ	SepehrSaderat Inv.	stock	فرابورس	4,457	1,233.00	38.24	3,224	0.00	0.00	09:30	1,056	8.209 Million	33.48 billion	21,564.77	3,224	4,457	4,457	4,457	5	275,250	4,020	32	208,009	4,020	305.925 Thousand billion	459.921 Million	238.038 Million	75 Million	109.971 Million	128.067 Million	71.62 Million	70.633 Million	4.95	2.73	4.89	6.973 Million	1.236 Million	8.126 Million	83,623
APOZ	Arya Sasol Polymer	stock	فرابورس	39,200	31,700.00	44.71	70,900	0.00	0.00	09:30	313	159,506	14.08 billion	3,372.3	70,900	40,400	38,500	40,400	4	1,819	87,950	8	3,313	88,000	1214.259 Thousand billion	1.541 billion	387.049 Million	13.752 Million	323.601 Million	63.448 Million	539.946 Million	128.579 Million	9.48	19.2	2.26	110,504	49,002	85,460	74,046
فصبا	صبا فولاد خلیج فارس	stock	فرابورس	2,986	679.00	29.43	2,307	0.00	0.00	09:30	1.262 Million	110 Million	3.949 Thousand billion	38,091.46	2,307	3,035	2,974	3,035		0	0		0	0	197.45 Thousand billion	319.719 Million	152.833 Million	50 Million	85.069 Million	67.764 Million	159.92 Million	17.588 Million	13.34	3.46	1.47	54.973 Million	55.027 Million	-	110 Million
RPEZ	Rishmac Prod.&EXP	stock	فرابورس	9,070	1,830.00	25.28	7,240	0.00	0.00	09:30	1,117	2.558 Million	85.04 billion	5,448.96	7,240	9,240	9,030	9,310		0	0		0	0	9.975 Thousand billion	10.037 Million	4.676 Million	1,000,000	1.497 Million	3.176 Million	1.296 Million	1.034 Million	8.39	2.73	6.69	1.847 Million	711,778	2.363 Million	195,365
DPDZ	Daroupakhsh Distr.	stock	فرابورس	2,482	696.00	38.97	1,786	0.00	0.00	09:30	78	103,649	2.37 billion	23,373.84	1,786	2,582	2,482	2,582	1	5,000	22,500	2	27,660	22,700	41.04 Thousand billion	238.615 Million	222.436 Million	30 Million	182.905 Million	39.531 Million	290.065 Million	7.7 Million	7.24	1.41	0.19	103,649	-	77,356	26,293
RSKZ	Rail Sair Kosar	stock	فرابورس	4,180	1,281.00	44.19	2,899	0.00	0.00	09:30	108	442,527	5.08 billion	33,778.8	2,899	4,253	4,124	4,253	1	5,000	11,430	3	209,365	11,560	13.844 Thousand billion	24.427 Million	15.967 Million	5.656 Million	5.157 Million	10.81 Million	7.943 Million	3.131 Million	6.16	1.78	2.44	395,294	43,131	438,425	-
ISLZ	Iran & Shargh Lsg.	stock	فرابورس	3,850	1,873.00	94.74	1,977	0.00	0.00	09:30	121	798,025	3.63 billion	41,504.57	1,977	3,955	3,725	3,955	1	3,000	4,521	1	150	4,525	6.376 Thousand billion	7.74 Million	5.166 Million	1.4 Million	2.605 Million	2.561 Million	1.756 Million	603,543	8.51	2.01	2.93	796,975	-	796,975	-
وکبهمن	سر. کوثر بهمن	stock	فرابورس	2,287	739.00	47.74	1,548	0.00	0.00	09:30	296	1.922 Million	7.03 billion	2,230.89	1,548	2,287	2,287	2,287	2	2,108	3,659	1	924	3,717	36.6 Thousand billion	45.348 Million	33.445 Million	20 Million	1.328 Million	32.118 Million	7.162 Million	6.522 Million	6.75	1.37	6.15	530,605	1.39 Million	1.921 Million	-
SDLP	S*Saipa Diesel	stock	فرابورس	696	18,604.00	96.39	19,300	0.00	0.00	09:30	193	1.045 Million	20.17 billion	-	19,300	706	684	720	1	53	19,400	1	20,293	19,450	50.869 Thousand billion	-	-	-	-	-	-	-	-	-	-	1.032 Million	6,000	1.038 Million	-
SJVP	Tamin Javanan	stock	فرابورس	1,454	9,606.00	86.85	11,060	0.00	0.00	09:30	23	122,597	1.36 billion	-	11,060	1,538	1,453	1,538	1	2,776	11,050	3	55,404	11,100	28.231 Thousand billion	-	-	-	-	-	-	-	-	-	-	122,597	-	122,597	-
BLKZ	Alborz Bulk Co.	stock	فرابورس	5,310	2,137.00	67.35	3,173	0.00	0.00	09:30	351	1.533 Million	17.24 billion	11,806.8	3,173	5,320	5,310	5,330	4	16,277	11,240	2	4,573	11,250	10.35 Thousand billion	15.438 Million	10.467 Million	1.82 Million	7.794 Million	2.672 Million	7.999 Million	487,586	15.68	2.86	0.96	1.472 Million	60,000	1.28 Million	251,295
GFRZ	Pegah Fars Co.	stock	فرابورس	8,510	1,990.00	30.52	6,520	0.00	0.00	09:30	134	571,587	7.43 billion	11,303.55	6,520	8,630	8,320	8,640	2	1,493	12,870	1	1,686	13,230	15.077 Thousand billion	32.543 Million	12.714 Million	1.704 Million	7.712 Million	5.002 Million	36.169 Million	1.459 Million	17.02	4.96	0.69	565,995	5,592	571,587	-
FRBP	Fara Bourse Co.	stock	فرابورس	4,855	1,158.00	31.32	3,697	0.00	0.00	09:30	4,050	28.958 Million	319.95 billion	76,443.56	3,697	4,870	4,802	4,900	1	2,000	10,810	1	2,910	11,080	92.82 Thousand billion	83.92 Million	19.986 Million	13.2 Million	2.08 Million	17.907 Million	3.902 Million	3.589 Million	22.8	4.57	20.97	21.376 Million	7.582 Million	27.688 Million	1.27 Million
IGCZ	Iran Gel.Capsule	stock	فرابورس	145,000	19,400.00	15.45	125,600	0.00	0.00	09:30	28	14,161	1.24 billion	474.55	125,600	145,250	141,500	145,250	2	1,252	86,600	2	1,008	87,800	26.265 Thousand billion	54.024 Million	16.939 Million	300,000	10.374 Million	6.564 Million	11.789 Million	4.906 Million	8.9	6.65	3.7	14,161	-	14,161	-
GEDZ	Gilan Elec. Dev.	stock	فرابورس	15,580	1,520.00	10.81	14,060	0.00	0.00	09:30	204	76,930	1.1 billion	176.04	14,060	15,500	15,500	15,580	2	1,128	14,210	3	298	14,220	61.232 Thousand billion	78.149 Million	17.092 Million	4.3 Million	7.328 Million	9.764 Million	13.674 Million	4.92 Million	14.39	7.25	5.18	76,880	-	76,880	-
چنوپا	نئوپان 22 بهمن	stock	فرابورس	16,470	5,780.00	25.98	22,250	0.00	0.00	09:30	43	244,340	5.24 billion	-	22,250	16,670	16,270	16,670	1	10,000	21,100	59	930,004	21,450	11.57 Thousand billion	-	-	-	-	-	-	-	-	-	-	244,340	-	244,340	-
فسوژ	سوژمیران	stock	فرابورس	5,230	1,383.00	35.95	3,847	0.00	0.00	09:30	264	907,989	18.33 billion	25,479.5	3,847	5,290	5,170	5,360	5	2,360	20,230	2	3,000	20,230	12.114 Thousand billion	14.09 Million	7.004 Million	2.4 Million	2.018 Million	4.986 Million	3.547 Million	2.286 Million	5.28	2.42	3.4	827,989	80,000	897,989	10,000
بمولد	مولد نیروگاهی تجارت فارس	stock	فرابورس	6,030	1,096.00	22.21	4,934	0.00	0.00	09:30	630	1.306 Million	6.41 billion	14,516.12	4,934	6,020	5,980	6,030	3	3,546	4,899	1	537	4,900	41.601 Thousand billion	55.524 Million	27.072 Million	8.471 Million	12.576 Million	14.497 Million	10.792 Million	6.482 Million	6.63	2.96	3.98	1.107 Million	193,145	552,345	747,717
کایزد	فرانسوز یزد	stock	فرابورس	6,740	1,650.00	32.42	5,090	0.00	0.00	09:30	828	4.529 Million	76.84 billion	17,692.21	5,090	6,710	6,610	6,810	2	3,443	16,370	1	5,000	17,690	11.879 Thousand billion	16.225 Million	5.993 Million	1.6 Million	3.668 Million	2.326 Million	4.606 Million	484,358	25.92	5.4	2.73	2.653 Million	1.876 Million	4.163 Million	366,112
IAGM	Iran Argham	stock	فرابورس	10,150	2,300.00	29.30	7,850	0.00	0.00	09:30	89	236,811	1.88 billion	4,456.78	7,850	10,180	9,930	10,180	2	22,692	7,860	2	10,688	7,970	3.925 Thousand billion	10.259 Million	2.451 Million	500,000	4.294 Million	-1,843,058	1.283 Million	-67,345	-88.57	-3.24	4.66	236,811	-	236,811	-
JPPZ	Jahrom Power Plant	stock	فرابورس	2,366	546.00	30.00	1,820	0.00	0.00	09:30	228	5.431 Million	12.54 billion	71,062.66	1,820	2,422	2,346	2,422	1	2,199	2,288	5	219,090	2,300	55.776 Thousand billion	77.534 Million	47.705 Million	32.145 Million	8.695 Million	39.009 Million	15.963 Million	7.817 Million	8.81	1.76	4.31	5.431 Million	-	5.431 Million	-
فروژ	فرو آلیاژ ایران	stock	فرابورس	1,044	309.00	42.04	735	0.00	0.00	09:30	168	125,161	4.99 billion	36,713.55	735	1,073	1,023	1,073	1	1,000	39,500	12	19,223	39,750	43.89 Thousand billion	45.636 Million	39.444 Million	19.8 Million	17.104 Million	22.34 Million	21.376 Million	27,415	1040.74	1.28	1.33	125,127	-	125,032	95
فگستر	گسترش صنایع روی ایرانیان	stock	فرابورس	4,990	964.00	23.94	4,026	0.00	0.00	09:30	165	803,555	3.96 billion	21,583.15	4,026	5,129	4,986	5,129	1	56,199	4,934	1	1,009	4,959	7.4 Thousand billion	12.99 Million	7.14 Million	1.95 Million	2.558 Million	4.582 Million	15.369 Million	2.084 Million	5.01	2.28	0.68	131,195	672,320	803,515	-
KHEP	Yazd Steel CO.	stock	فرابورس	19,680	25,470.00	56.41	45,150	0.00	0.00	09:30	238	4.145 Million	187.13 billion	-	45,150	19,660	19,270	19,700	0	0	0	3	377,228	43,800	13.094 Thousand billion	-	-	-	-	-	-	-	-	-	-	1.745 Million	2.4 Million	4.145 Million	-
DKHZ	Dashte Khoramdareh	stock	فرابورس	36,550	8,850.00	31.95	27,700	0.00	0.00	09:30	83	92,168	2.75 billion	14,860.79	27,700	38,400	36,550	38,400	2	3,808	29,450	2	2,671	29,500	20.562 Thousand billion	28.494 Million	12.852 Million	690,000	5.793 Million	7.059 Million	12.148 Million	2.864 Million	7.93	3.22	1.87	71,710	20,226	91,936	-
MAHZ	Malard AGRI&Husb	stock	فرابورس	937	195.00	26.28	742	0.00	0.00	09:30	361	767,722	13.87 billion	55,740.63	742	939	925	948	3	2,987	17,970	2	507	18,100	14.448 Thousand billion	21.898 Million	23.56 Million	14.022 Million	7.694 Million	15.866 Million	8.51 Million	1.287 Million	11.04	0.9	1.67	767,715	-	631,647	136,068
PKOD	S*Pars Khodro	stock	فرابورس	870	191.00	18.00	1,061	0.00	0.00	09:30	1,400	83.957 Million	89.1 billion	53,288.34	1,061	871	856	884	1	49,288	1,031	1	50,000	1,062	120.496 Thousand billion	236.996 Million	148.006 Million	113.568 Million	118.203 Million	39.762 Million	73.188 Million	-35,932,871	-3.31	2.99	1.62	83.907 Million	50,000	80.783 Million	3.173 Million
حآفرین	ریل پرداز نو آفرین	stock	فرابورس	1,770	524.00	42.05	1,246	0.00	0.00	09:30	509	9.482 Million	17.83 billion	206,265.78	1,246	1,769	1,750	1,800	2	11,499	1,869	1	12,000	1,870	17.87 Thousand billion	22.154 Million	22.385 Million	9.5 Million	9.063 Million	13.323 Million	15.23 Million	2.213 Million	5.91	0.98	0.86	9.433 Million	-	9.064 Million	369,324
IMFZ	Cultur.Herit. Inv.	stock	فرابورس	3,906	1,222.00	45.53	2,684	0.00	0.00	09:30	355	6.607 Million	19.1 billion	70,626.72	2,684	4,008	3,896	4,008	1	31,640	2,870	1	16,000	2,886	57.82 Thousand billion	95.124 Million	89.752 Million	20 Million	32.144 Million	57.608 Million	7.66 Million	20.415 Million	3.09	1.1	8.23	6.575 Million	-	6.563 Million	11,799
LARP	Larestan Cement	stock	فرابورس	2,630	39,870.00	93.81	42,500	0.00	0.00	09:30	65	86,514	3.68 billion	-	42,500	2,725	2,572	2,725	2	9,665	42,300	1	59	42,450	9.979 Thousand billion	-	-	-	-	-	-	-	-	-	-	81,357	3,272	66,629	18,000
BIPZ	S*Pasargad Insur.	stock	فرابورس	6,900	20.00	0.29	6,920	0.00	0.00	09:30	582	5.896 Million	61.14 billion	36,246.14	6,920	6,860	6,680	6,920		0	0		0	0	792.75 Thousand billion	972.975 Million	603.346 Million	75 Million	480.225 Million	123.121 Million	168.601 Million	30.174 Million	16.33	4	2.92	2.798 Million	3.098 Million	5.746 Million	150,000
TORZ	Toucaril Co.	stock	فرابورس	4,145	1,001.00	31.84	3,144	0.00	0.00	09:30	60	883,584	5.02 billion	46,958.04	3,144	4,170	4,140	4,170	1	12,898	5,670	1	2,000	5,720	39.76 Thousand billion	64.723 Million	37.646 Million	11 Million	19.853 Million	17.793 Million	50.11 Million	7.974 Million	5.63	2.52	0.9	571,234	312,350	883,584	-
NSKS	NiliSanat Kerman	stock	فرابورس	4,585	1,175.00	20.40	5,760	0.00	0.00	09:30	8	126,068	726.18 Million	-	5,760	4,672	4,585	4,797	2	39,000	5,600	1	3,444	5,770	2.304 Thousand billion	-	-	-	-	-	-	-	-	-	-	5,070	120,998	126,068	-
BNOP	Novin Bime	stock	فرابورس	2,356	691.00	41.50	1,665	0.00	0.00	09:30	43	937,510	1.66 billion	74,482.74	1,665	2,354	2,325	2,358	1	5,791	1,754	1	3,000	1,788	8.835 Thousand billion	80.843 Million	81.472 Million	5 Million	71.523 Million	9.949 Million	52.059 Million	4.094 Million	2.28	0.94	0.18	741,258	65,000	806,258	-
ثجنوب	سر. مسکن جنوب	stock	فرابورس	10,860	2,470.00	29.44	8,390	0.00	0.00	09:30	750	7.757 Million	116.42 billion	10,478.98	8,390	10,850	10,410	10,930	0	0	0	76	5,469,981	14,720	21.014 Thousand billion	22.74 Million	12.086 Million	1.4 Million	5.044 Million	7.042 Million	1.869 Million	1.231 Million	14.38	2.51	9.48	7.576 Million	180,300	7.156 Million	600,000
PZGZ	S*Zagros Petro.	stock	فرابورس	141,100	50,450.00	55.65	90,650	0.00	0.00	09:30	234	105,282	13.16 billion	7,637.11	90,650	147,100	140,000	147,100	5	1,069	124,800	1	582	124,850	300 Thousand billion	581.552 Million	292.526 Million	2.4 Million	245.192 Million	47.334 Million	307.336 Million	51.864 Million	6.49	7.11	1.1	10,458	94,783	88,339	16,902
غمایه	خمیر مایه رضوی	stock	فرابورس	10,350	2,980.00	40.43	7,370	0.00	0.00	09:30	48	30,426	2.32 billion	64,447.73	7,370	10,400	10,270	10,400	2	14,165	75,450	1	1,895	76,900	18.264 Thousand billion	24.265 Million	15.829 Million	2.574 Million	8.409 Million	7.42 Million	11.92 Million	2.134 Million	7.43	2.14	1.33	13,066	17,360	30,426	-
توسن	نرم افزاری نگین	stock	فرابورس	3,865	602.00	13.48	4,467	0.00	0.00	09:30	140	220,963	4.19 billion	13,707.28	4,467	3,934	3,826	3,934	2	734	18,840	3	5,146	19,150	56.85 Thousand billion	39.494 Million	26.228 Million	5 Million	14.444 Million	11.784 Million	18.545 Million	6.45 Million	3.88	2.13	1.35	191,684	29,205	113,072	107,817
PIVZ	Pouya Investment	stock	فرابورس	1,989	506.00	20.28	2,495	0.00	0.00	09:30	158	1.255 Million	4.51 billion	13,000.14	2,495	2,013	1,987	2,033	1	1,842	3,573	5	10,913	3,587	25.179 Thousand billion	24.828 Million	17.079 Million	7 Million	2.827 Million	14.252 Million	5.91 Million	5.675 Million	3.88	1.54	3.72	1.253 Million	1,827	1.255 Million	-
SSUP	Shirin Sugar	stock	فرابورس	2,261	9,719.00	81.13	11,980	0.00	0.00	09:30	29	745,938	9.08 billion	-	11,980	2,252	2,202	2,269	34	3,143,325	12,170	2	125,000	12,430	30.048 Thousand billion	-	-	-	-	-	-	-	-	-	-	545,938	200,000	329,938	416,000
KAHZ	Kahnooj Mahtab Pow	stock	فرابورس	1,106	63.00	5.39	1,169	0.00	0.00	09:30	38	375,618	443.56 Million	73,864.06	1,169	1,061	1,061	1,106	2	15,922	1,184	1	70,000	1,192	18.956 Thousand billion	181.979 Million	136.099 Million	16.05 Million	162.109 Million	-26,009,204	5.274 Million	-9,917,299	-2	-0.76	3.77	364,384	11,234	375,618	-
والماس	سر. الماس حکمت ایرانیان	stock	فرابورس	1,904	51.00	2.61	1,955	0.00	0.00	09:30	171	3.091 Million	9.07 billion	74,799.51	1,955	1,951	1,861	1,951	1	3,630	2,953	1	15,000	2,959	11.732 Thousand billion	14.05 Million	9.616 Million	4 Million	2.11 Million	7.506 Million	2.552 Million	2.342 Million	5.1	1.59	4.68	2.891 Million	200,000	3.091 Million	-
SACZ	Saveh Cement	stock	فرابورس	8,910	270.00	3.13	8,640	0.00	0.00	09:30	48	6,539	915.13 Million	13,218.74	8,640	8,950	8,730	8,950	1	100	139,350	1	5,831	140,200	90.968 Thousand billion	185.951 Million	58.687 Million	17.181 Million	33.211 Million	25.476 Million	42.7 Million	21.041 Million	7.26	6	3.58	6,539	-	6,539	-
بکابل	سیم و کابل ابهر	stock	فرابورس	7,060	2,308.00	48.57	4,752	0.00	0.00	09:30	69	194,176	2.36 billion	9,650.95	4,752	7,070	7,010	7,070	1	1,000	12,110	1	10,000	12,260	24.898 Thousand billion	66.173 Million	48.739 Million	4.095 Million	38.941 Million	9.798 Million	46.314 Million	3.492 Million	7.8	2.78	0.59	144,942	-	144,942	-
ANQZ	Atrin Nakh Qom	stock	فرابورس	4,440	977.00	28.21	3,463	0.00	0.00	09:30	1,654	6.354 Million	86.83 billion	48,921.75	3,463	4,597	4,405	4,597	2	8,001	13,530	1	9,600	13,600	10.594 Thousand billion	17.532 Million	10.317 Million	1.7 Million	7.298 Million	3.019 Million	10.653 Million	1.065 Million	9.61	3.39	0.96	6.338 Million	-	6.33 Million	8,000
KMOP	Iran Tele Fact.	stock	فرابورس	1,388	198.00	16.64	1,190	0.00	0.00	09:30	221	8.953 Million	10.71 billion	-	1,190	1,380	1,380	1,419	1	10,000	1,163	1	18,171	1,217	10.824 Thousand billion	-	-	-	-	-	-	-	-	-	-	8.953 Million	-	8.953 Million	-
FAFP	Foolad Afza	stock	فرابورس	12,750	51,200.00	80.06	63,950	0.00	0.00	09:30	52	85,777	5.48 billion	-	63,950	12,500	12,480	12,750	2	1,590	62,350	1	1,667	63,900	5.756 Thousand billion	-	-	-	-	-	-	-	-	-	-	85,777	-	85,777	-
KRMZ	Kerman Invest	stock	فرابورس	1,110	371.00	50.20	739	0.00	0.00	09:30	1,068	37.86 Million	45.39 billion	137,454.99	739	1,120	1,085	1,133	5	282,090	1,187	2	368,621	1,190	51.102 Thousand billion	50.82 Million	48.402 Million	42.62 Million	423,756	47.673 Million	381,915	235,406	212.73	1.05	131.13	37.761 Million	-	34.89 Million	2.871 Million
CHRZ	ChaharMahal	stock	فرابورس	3,955	1,011.00	34.34	2,944	0.00	0.00	09:30	555	4.59 Million	33.6 billion	54,810.74	2,944	4,020	3,945	4,030	1	41	7,360	1	699	7,370	25.62 Thousand billion	41.502 Million	27.382 Million	7 Million	14.457 Million	12.925 Million	22.688 Million	5.121 Million	5.28	2.09	1.19	4.408 Million	160,000	4.568 Million	-
زفجر	کشاورزی و دامپروری فجر اصفهان	stock	فرابورس	24,050	9,690.00	67.48	14,360	0.00	0.00	09:30	269	333,908	7 billion	3,974.46	14,360	24,250	23,900	24,300	2	109,571	20,900	4	558	20,950	18.9 Thousand billion	31.529 Million	11.074 Million	900,000	5.564 Million	5.509 Million	13.449 Million	2.685 Million	9.67	4.71	1.93	208,408	125,500	168,836	165,072
GZIZ	Gohar Zamin Iron	stock	فرابورس	7,580	1,390.00	22.46	6,190	0.00	0.00	09:30	141	252,161	4.54 billion	35,890.09	6,190	7,800	7,500	7,810	15	30,723	17,940	1	2,261	17,990	1355.25 Thousand billion	1.828 billion	834.407 Million	110 Million	600.851 Million	233.556 Million	574.04 Million	152.225 Million	8.06	5.25	2.14	16,192	235,969	35,632	216,529
BMAZ	Bargh Mapna Co.	stock	فرابورس	5,470	1,353.00	32.86	4,117	0.00	0.00	09:30	32	182,392	1.2 billion	13,799.2	4,117	5,450	5,380	5,470	3	3,704	6,550	1	4,076	6,650	51.005 Thousand billion	119.02 Million	72.097 Million	15.7 Million	47.691 Million	24.406 Million	14.657 Million	8.579 Million	8.31	2.92	4.87	159,058	23,334	181,392	1,000
STNP	Golestan Petro.	stock	فرابورس	1,563	2,216.00	58.64	3,779	0.00	0.00	09:30	20	328,302	1.24 billion	-	3,779	1,563	1,531	1,563	1	2,324	3,762	1	10,000	3,849	18.895 Thousand billion	-	-	-	-	-	-	-	-	-	-	111,119	210,376	321,495	-
KSDP	Kashi Sadaf Co.	stock	فرابورس	8,400	12,200.00	59.22	20,600	0.00	0.00	09:30	17	82,407	1.67 billion	-	20,600	8,400	8,390	8,400	1	816	20,300	1	2,500	20,500	7.416 Thousand billion	-	-	-	-	-	-	-	-	-	-	82,407	-	82,407	-
RAHP	Rahshad	stock	فرابورس	19,930	232,870.00	92.12	252,800	0.00	0.00	09:30	29	35,128	9.03 billion	-	252,800	19,590	19,590	19,970	13	16,797	257,050	0	0	0	3.792 Thousand billion	-	-	-	-	-	-	-	-	-	-	34,728	400	35,128	-
SNAP	Iran Sana Co	stock	فرابورس	18,350	2,170.00	13.41	16,180	0.00	0.00	09:30	87	700,051	11.17 billion	-	16,180	18,500	18,350	18,600	1	5,000	16,010	1	2,500	16,500	55.96 Thousand billion	-	-	-	-	-	-	-	-	-	-	255,038	445,013	700,051	-
آواپارس	بیمه اتکای آوای پارس	stock	فرابورس	1,641	71.00	4.15	1,712	0.00	0.00	09:30	54	1.842 Million	3.15 billion	-	1,712	1,631	1,631	1,683	1	11,717	1,705	1	38,137	1,707	8.56 Thousand billion	-	-	-	-	-	-	-	-	-	-	1.627 Million	200,000	1.788 Million	38,138
VOSP	Vosoogh Invest.	stock	فرابورس	16,290	6,310.00	27.92	22,600	0.00	0.00	09:30	461	1.839 Million	41.52 billion	-	22,600	16,470	16,290	16,470	9	123,774	22,400	1	2,826	22,450	7.232 Thousand billion	-	-	-	-	-	-	-	-	-	-	1.826 Million	-	1.826 Million	-
KSPZ	Kaspian Daroo	stock	فرابورس	13,150	4,300.00	48.59	8,850	0.00	0.00	09:30	17	233,800	4.76 billion	12,823.97	8,850	13,310	13,000	13,660	1	19,000	20,350	1	6,666	20,700	28.49 Thousand billion	77.684 Million	42.612 Million	1.4 Million	28.684 Million	13.927 Million	30.081 Million	12.068 Million	4.06	3.52	1.63	68,676	165,124	233,800	-
SBZZ	Sabzevar Cement	stock	فرابورس	5,210	246.00	4.96	4,964	0.00	0.00	09:30	625	5.5 Million	33.62 billion	19,442.78	4,964	5,170	5,170	5,300	1	946	6,070	2	29,409	6,080	22.96 Thousand billion	20.41 Million	11.177 Million	3.758 Million	3.459 Million	7.718 Million	7.805 Million	1.042 Million	16.27	2.21	2.17	4.343 Million	1.152 Million	5.295 Million	200,000
GEMZ	General Mechanic	stock	فرابورس	16,360	1,210.00	7.99	15,150	0.00	0.00	09:30	333	1.234 Million	12.91 billion	5,537.2	15,150	16,650	16,150	16,650	2	5,987	10,380	1	1,000	10,430	34.028 Thousand billion	125.973 Million	152.259 Million	5.65 Million	69.52 Million	82.738 Million	62.241 Million	6.844 Million	8.25	0.68	0.91	1.143 Million	89,084	1.233 Million	-
SDFZ	Sanati Doodeh Fam	stock	فرابورس	13,380	3,570.00	36.39	9,810	0.00	0.00	09:30	88	65,799	2.4 billion	20,880.91	9,810	13,540	13,360	13,540	11	11,395	36,300	2	8,766	36,400	25.48 Thousand billion	48.354 Million	20.76 Million	2 Million	13.534 Million	7.227 Million	31.259 Million	3.796 Million	9.17	4.82	1.12	20,461	35,338	55,799	-
سپیدار	سپیدار سیستم آسیا	stock	فرابورس	11,400	2,620.00	29.84	8,780	0.00	0.00	09:30	194	48,975	4.02 billion	5,005.3	8,780	11,200	11,200	11,580	3	394	83,850	3	554	83,900	58.485 Thousand billion	104.427 Million	23.474 Million	2.35 Million	5.447 Million	18.027 Million	9.25 Million	7.645 Million	12.95	5.49	10.7	17,079	31,675	48,754	-
TJMP	Takhte Jamshid	stock	فرابورس	9,930	1,320.00	15.33	8,610	0.00	0.00	09:30	72	626,218	4.37 billion	25,604.71	8,610	10,070	9,920	10,070	8	11,109	6,910	1	19,878	7,040	45.305 Thousand billion	72.741 Million	46.315 Million	6.5 Million	30.432 Million	15.883 Million	78.928 Million	13.107 Million	3.23	2.66	0.54	606,218	20,000	626,218	-
BNDP	Darya bandar Co	stock	فرابورس	15,340	2,270.00	17.37	13,070	0.00	0.00	09:30	103	1.096 Million	14.41 billion	-	13,070	15,340	15,340	15,340	17	532,869	13,220	1	4,000	13,360	9.803 Thousand billion	-	-	-	-	-	-	-	-	-	-	1.096 Million	-	1.096 Million	-
ETLZ	Alborz Invest.	stock	فرابورس	1,908	359.00	23.18	1,549	0.00	0.00	09:30	85	1.365 Million	5.69 billion	31,131.97	1,549	1,925	1,908	1,925	3	41,870	4,147	1	10,445	4,156	12.715 Thousand billion	14.868 Million	11.87 Million	5.8 Million	1.864 Million	10.006 Million	2.921 Million	2.71 Million	4.8	1.3	4.45	495,610	869,660	1.365 Million	-
SHHZ	Shahdab Khorasan	stock	فرابورس	1,845	567.00	44.37	1,278	0.00	0.00	09:30	90	1.202 Million	3.04 billion	45,436.4	1,278	1,856	1,822	1,856	1	20,000	2,471	1	1,825	2,480	18.286 Thousand billion	16.102 Million	15.294 Million	8.846 Million	2.394 Million	12.899 Million	12.36 Million	2.472 Million	5.55	1.06	1.12	1.165 Million	-	1.165 Million	-
BIRP	Iran Packing	stock	فرابورس	1,183	1,360.00	53.48	2,543	0.00	0.00	09:30	42	2.564 Million	6.52 billion	-	2,543	1,210	1,180	1,210	2	85,138	2,426	1	22,500	2,490	9.155 Thousand billion	-	-	-	-	-	-	-	-	-	-	2.074 Million	490,000	2.564 Million	-

All Markets

Exchange Iran Mercantile Exchange

نیان الکترونیک

UrmiaPetrochemical

S*Saman Bank

Iran Ind.Eng.Insp.

بنیان دیزل

محصولات کاغذی لطیف

Kazeroon Petro.

فولاد شاهرود

گسترش قطعه سازی کمند

انتخاب الکترونیک آرمان

Dona Catering

سر. و خدمات مدیریت ص. بازنشستگی کشوری

S*Iranian Etekai

Iran Office Ind.

Sadid Group

پنبه و دانه های روغنی خراسان

S*Kayson

Talise Company

تولید و توسعه سرب روی ایرانیان

تامین سرمایه خلیج فارس

حمل و نقل گهر ترابر سیرجان

پویا زرکان آق دره

Peyvand Gostar

Day Bime

Zarin Madan Co.

Mahan Chicken

Oil Engr. Constr

Ghaed Basir Petro.

Zayandeh Maskan

Reyl Pardazseir

Rahavard PHARMA

TUKA Co.

SepehrSaderat Inv.

Arya Sasol Polymer

صبا فولاد خلیج فارس

Rishmac Prod.&EXP

Daroupakhsh Distr.

Rail Sair Kosar

Iran & Shargh Lsg.

سر. کوثر بهمن

S*Saipa Diesel

Tamin Javanan

Alborz Bulk Co.

Pegah Fars Co.

Fara Bourse Co.

Iran Gel.Capsule

Gilan Elec. Dev.

نئوپان 22 بهمن

سوژمیران

مولد نیروگاهی تجارت فارس

فرانسوز یزد

Iran Argham

Jahrom Power Plant

فرو آلیاژ ایران

گسترش صنایع روی ایرانیان

Yazd Steel CO.

Dashte Khoramdareh

Malard AGRI&Husb

S*Pars Khodro

ریل پرداز نو آفرین

Cultur.Herit. Inv.

Larestan Cement

S*Pasargad Insur.

Toucaril Co.

NiliSanat Kerman

Novin Bime

سر. مسکن جنوب

S*Zagros Petro.

خمیر مایه رضوی

نرم افزاری نگین

Pouya Investment

Shirin Sugar

Kahnooj Mahtab Pow

سر. الماس حکمت ایرانیان

Saveh Cement

سیم و کابل ابهر

Atrin Nakh Qom

Iran Tele Fact.