All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
URPZ

UrmiaPetrochemical

 stock فرابورس 8,160 1,700.00 26.32 6,460 0.00 0.00 2026-02-28 323 657,085 8.53 billion 13,113.12 6,460 8,170 8,160 8,460 19 89,017 12,960 2 42,768 12,970 25.96 Thousand billion 50.896 Million 31.653 Million 2 Million 26.936 Million 4.717 Million 17.648 Million 628,109 38.15 5.08 1.36 368,042 287,908 655,950 -
شکام

صنایع شیمیایی کیمیاگران امروز

 stock فرابورس 3,292 281.00 7.86 3,573 0.00 0.00 2026-02-28 255 1.904 Million 7.69 billion 35,480.16 3,573 3,396 3,292 3,481 3 14,285 4,046 5 82,815 4,063 31.1 Thousand billion 68.188 Million 57.186 Million 12.2 Million 33.394 Million 23.792 Million 59.583 Million 9.294 Million 3.74 1.46 0.58 344,349 1.56 Million 910,248 993,619
CZGP

Omran Bakhtiari

 stock فرابورس 140,000 51,050.00 57.39 88,950 0.00 0.00 2026-02-28 10 1,528 135.92 Million - 88,950 140,000 140,000 140,000 38 837,101 88,950 0 0 0 5.871 Thousand billion - - - - - - - - - - 1,528 - 1,528 -
TUKZ

TUKA Co.

 stock فرابورس 3,330 127.00 3.67 3,457 0.00 0.00 2026-02-28 920 4.684 Million 71.98 billion 21,621.27 3,457 3,457 3,330 3,470 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 27.23 Million 11.928 Million 3.1 Million 7.704 Million 4.225 Million 11.902 Million 1.1 Million 17.77 4.62 1.64 3.128 Million 1.556 Million 3.489 Million 1.195 Million
FKOF

ArmanAti Kosar ETF

 fund فرابورس 103,688 45,954.00 79.60 57,734 0.00 0.00 2026-02-28 199 2.26 Million 130.5 billion - 57,734 103,688 103,688 103,689 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
BHPZ

Behpak Co.

 stock فرابورس 7,270 2,556.00 54.22 4,714 0.00 0.00 2026-02-28 161 1.322 Million 4.87 billion 41,013.5 4,714 7,630 7,270 7,630 1 2,609 3,662 1 15,726 3,670 19.638 Thousand billion 40.684 Million 28.366 Million 5.332 Million 13.171 Million 15.195 Million 38.795 Million 4.418 Million 6.23 1.81 0.71 1.319 Million - 1.156 Million 163,554
آوند

آوند

 fund فرابورس 25,337 11,172.00 78.87 14,165 0.00 0.00 2026-02-28 829 21.771 Million 308.4 billion - 14,165 25,337 25,337 25,338 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
مدیریت

سر. و خدمات مدیریت ص. بازنشستگی کشوری

 stock فرابورس 3,026 394.00 11.52 3,420 0.00 0.00 2026-02-28 129 395,732 1.09 billion 15,886.09 3,420 3,124 3,026 3,124 2 16,850 2,770 2 13,105 2,791 8.292 Thousand billion 14.086 Million 8.324 Million 3 Million 1.774 Million 6.55 Million 3.722 Million 3.515 Million 3.5 1.88 3.31 355,582 40,000 395,582 -
GAHZ

Ghiam AGRI&Husb

 stock فرابورس 5,330 1,457.00 37.62 3,873 0.00 0.00 2026-02-28 196 2.233 Million 8.04 billion 28,616.49 3,873 5,450 5,330 5,570 3 18,245 3,582 1 50,000 3,590 24.836 Thousand billion 37.919 Million 18.814 Million 6.897 Million 4.426 Million 14.388 Million 16.978 Million 4.22 Million 7.94 2.33 1.97 2.026 Million 207,750 2.233 Million -
BHLZ

Bahman Liz.

 stock فرابورس 1,999 378.00 15.90 2,377 0.00 0.00 2026-02-28 867 47.982 Million 163.49 billion 53,595.77 2,377 2,100 1,999 2,100 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 40.614 Million 30.206 Million 8.1 Million 18.61 Million 11.596 Million 37.272 Million 4.107 Million 5.36 1.9 0.59 17.981 Million 30 Million 44.116 Million 3.864 Million
کزغال

زغال سنگ پروده طبس

 stock فرابورس 3,339 339.00 11.30 3,000 0.00 0.00 2026-02-28 309 777,612 18.37 billion 15,375.33 3,000 3,344 3,339 3,540 2 3,407 23,250 1 60 23,300 82.6 Thousand billion 97.772 Million 46.86 Million 3.5 Million 40.617 Million 6.243 Million 29.68 Million 358,092 159.62 9.15 1.93 777,553 - 777,553 -
IZSZ

Isfahan Zinc SML.

 stock فرابورس 1,852 719.00 27.97 2,571 0.00 0.00 2026-02-28 846 14.86 Million 65.13 billion 68,286.34 2,571 1,900 1,852 1,950 3 21,325 4,275 2 12,713 4,288 15.779 Thousand billion 22.448 Million 13.149 Million 3.6 Million 8.246 Million 4.903 Million 11.967 Million 1.072 Million 13.24 2.9 1.19 13.186 Million 1.675 Million 14.86 Million 78
MRJZ

Marjan Kar

 stock فرابورس 4,360 172.00 4.11 4,188 0.00 0.00 2026-02-28 2,102 16.139 Million 119.36 billion 26,294.4 4,188 4,617 4,351 4,617 0 0 0 0 8.14 Thousand billion 6.424 Million 2.193 Million 1.1 Million 890,515 1.302 Million 1.46 Million 239,633 23.09 4.25 3.79 15.189 Million 950,120 16.139 Million -
SAAZ

Sharif Abad AGRI

 stock فرابورس 9,960 2,940.00 41.88 7,020 0.00 0.00 2026-02-28 97 627,229 4.05 billion 10,567.77 7,020 10,300 9,960 10,560 1 20,000 6,440 1 51,208 6,450 15.367 Thousand billion 25.56 Million 16.178 Million 2.405 Million 5.768 Million 10.409 Million 13.58 Million 2.589 Million 7.65 1.9 1.46 627,229 - 560,924 66,305
MFMP

Man-madeFibres MFR

 stock فرابورس 4,140 1,573.00 61.28 2,567 0.00 0.00 2026-02-28 57 1.494 Million 3.83 billion - 2,567 4,244 4,130 4,244 2 219,764 2,575 1 5,556 2,590 17.012 Thousand billion - - - - - - - - - - 1.075 Million 419,329 1.494 Million -
فزر

پویا زرکان آق دره

 stock فرابورس 103,300 21,100.00 25.67 82,200 0.00 0.00 2026-02-28 843 1.445 Million 60.38 billion 214.65 Million 82,200 107,500 103,300 107,500 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 236.075 Million 34.161 Million 5.4 Million 21.425 Million 12.736 Million 11.897 Million 29.211 Million 7.35 16.86 18.04 956,289 465,064 1.071 Million 350,110
AVLZ

Avicenna Labs.

 stock فرابورس 4,850 1,005.00 26.14 3,845 0.00 0.00 2026-02-28 50 275,083 2.55 billion 17,923.46 3,845 4,860 4,850 5,010 13 273,523 9,300 22 301,362 9,300 9.03 Thousand billion 14.005 Million 4.433 Million 1.5 Million 1.495 Million 2.938 Million 3.865 Million 846,789 14.77 4.26 3.24 275,083 - 275,083 -
BAHZ

Binalood AGRI&Husb

 stock فرابورس 6,220 1,790.00 40.41 4,430 0.00 0.00 2026-02-28 81 328,506 1.47 billion 25,181.44 4,430 6,380 6,220 6,380 1 6,023 4,466 2 48,104 4,470 16.333 Thousand billion 19.792 Million 10.836 Million 3.64 Million 2.505 Million 8.331 Million 10.507 Million 2.858 Million 6.05 2.08 1.65 294,311 23,625 275,537 42,399
MIHZ

Mihan Insurance

 stock فرابورس 1,954 2,106.00 51.87 4,060 0.00 0.00 2026-02-28 973 9.325 Million 108.4 billion 40,930.29 4,060 2,074 1,954 2,074 0 0 0 0 17.43 Thousand billion 55.155 Million 33.339 Million 3.59 Million 31.244 Million 2.095 Million 18.06 Million -2,623,910 -9.11 11.41 1.32 6.663 Million 2.662 Million 9.151 Million 174,569
TBSZ

Tabas Company

 stock فرابورس 9,950 2,970.00 42.55 6,980 0.00 0.00 2026-02-28 40 88,032 1.14 billion 6,615.05 6,980 10,050 9,950 10,050 1 510 12,980 1 6,001 13,190 22.23 Thousand billion 24.654 Million 14.749 Million 1.71 Million 6.682 Million 8.067 Million 20.735 Million 2.926 Million 6.14 2.23 0.87 30,576 57,456 88,032 -
IKDP

S*IranKhodroDiesel

 stock فرابورس 1,042 110.00 11.80 932 0.00 0.00 2026-02-28 1,011 25.48 Million 87.48 billion 235,735.51 932 1,051 1,042 1,089 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 414.414 Million 407.365 Million 111.6 Million 234.961 Million 172.404 Million 311.054 Million 4.147 Million 43.28 1.04 0.58 10.805 Million 14.464 Million 25.068 Million 200,000
SARZ

S*MesSarcheshme

 stock فرابورس 3,548 754.00 26.99 2,794 0.00 0.00 2026-02-28 262 1.916 Million 14.69 billion 20,902.1 2,794 3,709 3,548 3,741 7 34,533 7,770 1 18,000 7,800 58.599 Thousand billion 79.795 Million 53.454 Million 15 Million 20.963 Million 32.491 Million 45.839 Million 12.975 Million 4.53 1.81 1.28 890,116 1.026 Million 1.916 Million -
BIPZ

S*Pasargad Insur.

 stock فرابورس 5,390 1,530.00 22.11 6,920 0.00 0.00 2026-02-28 582 5.896 Million 61.14 billion 36,246.14 6,920 5,420 5,250 5,550 0 0 0 0 792.75 Thousand billion 972.975 Million 603.346 Million 75 Million 480.225 Million 123.121 Million 168.601 Million 30.174 Million 16.33 4 2.92 2.798 Million 3.098 Million 5.746 Million 150,000
وهامون

سر. هامون صبا

 stock فرابورس 1,195 135.00 10.15 1,330 0.00 0.00 2026-02-28 239 2.172 Million 8.09 billion 38,825.01 1,330 1,201 1,194 1,238 1 10,000 3,730 1 5,576 3,731 18.62 Thousand billion 23.559 Million 16.128 Million 10 Million 4.649 Million 11.479 Million 5.074 Million 4.762 Million 3.97 1.65 3.73 2.122 Million 160 2.122 Million -
لبخند

لبخند

 fund فرابورس 25,634 11,478.00 81.08 14,156 0.00 0.00 2026-02-28 999 35.284 Million 499.48 billion - 14,156 25,634 25,634 25,635 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
زفجر

کشاورزی و دامپروری فجر اصفهان

 stock فرابورس 21,150 6,790.00 47.28 14,360 0.00 0.00 2026-02-28 269 333,908 7 billion 3,974.46 14,360 22,450 21,150 22,450 2 109,571 20,900 4 558 20,950 18.9 Thousand billion 31.529 Million 11.074 Million 900,000 5.564 Million 5.509 Million 13.449 Million 2.685 Million 9.67 4.71 1.93 208,408 125,500 168,836 165,072
KARZ

Kharazmi Info.

 stock فرابورس 5,800 920.00 13.69 6,720 0.00 0.00 2026-02-28 335 1.352 Million 15.56 billion 7,232.83 6,720 6,000 5,800 6,140 1 800 11,560 1 5,000 11,570 9.656 Thousand billion 9.883 Million 4.13 Million 838,900 3.117 Million 1.034 Million 3.445 Million 103,862 65.34 6.56 1.97 1.185 Million 166,350 1.351 Million -
KSNP

S*Kayson

 stock فرابورس 1,120 1,120.00 50.00 2,240 0.00 0.00 2026-02-28 147 7.331 Million 13.98 billion 114,700.67 2,240 1,130 1,120 1,167 0 0 0 1 54,928 1,950 38.445 Thousand billion - 206.505 Million 28 Million 178.617 Million 41.914 Million 94.769 Million 3.512 Million - - - 7.131 Million 200,000 7.331 Million -
DTDZ

Tolid Daroo

 stock فرابورس 2,073 41.00 2.02 2,032 0.00 0.00 2026-02-28 500 2.802 Million 31.08 billion 38,762.94 2,032 2,104 2,072 2,112 3 1,672 11,120 3 50,941 11,200 13.308 Thousand billion 21.9 Million 11.648 Million 3 Million 9.354 Million 2.295 Million 3.929 Million -485,767 -25.83 5.47 3.19 2.687 Million 110,250 2.797 Million -
NPSZ

NPSZ

 stock فرابورس 39,000 1,400.00 3.72 37,600 0.00 0.00 2026-02-28 81 66,961 2.02 billion 3,070.94 37,600 39,550 38,950 39,900 2 35,213 29,300 1 5 30,100 72.24 Thousand billion 210.965 Million 142.705 Million 2.4 Million 124.325 Million 18.38 Million 213.595 Million 13.053 Million 6.64 4.71 0.41 53,138 1,829 54,967 -
BMAZ

Bargh Mapna Co.

 stock فرابورس 4,423 306.00 7.43 4,117 0.00 0.00 2026-02-28 32 182,392 1.2 billion 13,799.2 4,117 4,504 4,423 4,504 3 3,704 6,550 1 4,076 6,650 51.005 Thousand billion 119.02 Million 72.097 Million 15.7 Million 47.691 Million 24.406 Million 14.657 Million 8.579 Million 8.31 2.92 4.87 159,058 23,334 181,392 1,000
نشان

نشان

 fund فرابورس 26,650 11,881.00 80.45 14,769 0.00 0.00 2026-02-28 1 1 14,769 - 14,769 26,650 26,650 26,651 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
GOMZ

Omid Goharan

 stock فرابورس 3,284 289.00 9.65 2,995 0.00 0.00 2026-02-28 18 26,833 91.59 Million 79,945.03 2,995 3,299 3,284 3,300 6 46,831 3,400 1 1,456 3,462 33.9 Thousand billion 65.3 Million 26.701 Million 10 Million 12 Million 14.7 Million 9.233 Million 8.555 Million 6.23 3.63 5.77 24,833 - 24,833 -
ZKPZ

Zagros Kosar Power

 stock فرابورس 4,501 388.00 7.94 4,889 0.00 0.00 2026-02-28 90 1.048 Million 5.28 billion 28,203.47 4,889 4,623 4,501 4,623 1 3,565 5,070 1 20,000 5,090 30.252 Thousand billion 42.899 Million 18.16 Million 6 Million 6.239 Million 11.921 Million 7.243 Million 3.131 Million 11.71 3.08 5.06 1.046 Million - 1.046 Million -
TIGZ

Tabarok Ind. Group

 stock فرابورس 12,900 3,070.00 31.23 9,830 0.00 0.00 2026-02-28 22 68,272 896.54 Million 3,382.09 9,830 12,870 12,870 13,590 2 3,027 13,100 4 18,334 13,470 29.3 Thousand billion 31.189 Million 9.363 Million 2.232 Million 149,100 9.214 Million 4.156 Million 3.883 Million 7.99 3.37 7.47 68,272 - 68,272 -
KBCZ

KBC Company

 stock فرابورس 3,613 1,114.00 44.58 2,499 0.00 0.00 2026-02-28 378 1.246 Million 21.8 billion 17,273.11 2,499 3,616 3,613 3,800 1 1,430 17,470 1 2,303 17,480 8.575 Thousand billion 17.012 Million 12.11 Million 740,000 12.106 Million 4,278 4.844 Million -570,977 -8.59 1146.84 1.01 1.237 Million - 1.237 Million -
فروژ

فرو آلیاژ ایران

 stock فرابورس 810 75.00 10.20 735 0.00 0.00 2026-02-28 168 125,161 4.99 billion 36,713.55 735 823 810 854 1 1,000 39,500 12 19,223 39,750 43.89 Thousand billion 45.636 Million 39.444 Million 19.8 Million 17.104 Million 22.34 Million 21.376 Million 27,415 1040.74 1.28 1.33 125,127 - 125,032 95
تجلی

تجلی توسعه معادن و فلزات

 stock فرابورس 1,380 32.00 2.37 1,348 0.00 0.00 2026-02-28 48 731,201 1.61 billion 46,997.69 1,348 1,428 1,380 1,458 2 37,336 2,197 2 113,679 2,198 136.152 Thousand billion 174.81 Million 114.748 Million 86 Million 2.552 Million 112.197 Million 2.677 Million 1.522 Million 113.17 1.54 64.34 709,993 16,208 595,359 130,842
بازرگام

پست پیشگامان بادپا

 stock فرابورس 2,316 6,684.00 74.27 9,000 0.00 0.00 2026-02-28 39 2.339 Million 21.05 billion - 9,000 2,416 2,316 2,416 8 1,270,617 9,000 1 1,000 9,150 27 Thousand billion - - - - - - - - - - - 2.139 Million 2.139 Million -
کارا

کارا

 fund فرابورس 30,775 13,673.00 79.95 - 17,102.00 100.00 2026-02-28 - - - - 17,102 30,775 30,775 30,776 0 0 0 0 - - - - - - - - - - - - - - -
NJSP

Naghsh Jahan Sugar

 stock فرابورس 1,257 151,993.00 99.18 153,250 0.00 0.00 2026-02-28 21 6,144 914.84 Million - 153,250 1,272 1,257 1,272 1 340 148,950 2 550 151,900 21.302 Thousand billion - - - - - - - - - - 6,144 - 6,144 -
CHPZ

Chlor Pars

 stock فرابورس 7,090 2,670.00 60.41 4,420 0.00 0.00 2026-02-28 146 249,854 11.01 billion 97,332.68 4,420 7,380 7,090 7,420 1 264 44,150 1 5,000 44,300 28.853 Thousand billion 49.711 Million 20.901 Million 655,000 9.985 Million 10.916 Million 11.958 Million 7.343 Million 5.41 3.64 3.32 77,020 172,834 249,854 -
NOLZ

Iranol

 stock فرابورس 50,650 45,900.00 47.54 96,550 0.00 0.00 2026-02-28 36 14,708 1.09 billion 1,427.49 96,550 53,100 50,650 53,100 2 3,300 73,950 1 19,920 74,000 146.8 Thousand billion 243.287 Million 90.82 Million 2 Million 47.487 Million 43.333 Million 243.801 Million 31.703 Million 6.18 4.52 0.8 8,636 6,072 14,708 -
YZTZ

Yazd Tire

 stock فرابورس 3,960 114.00 2.96 3,846 0.00 0.00 2026-02-28 104 281,903 1.18 billion 11,593.3 3,846 4,003 3,960 4,076 2 10,990 4,145 2 5,201 4,220 32.93 Thousand billion 63.066 Million 44.358 Million 9.395 Million 26.567 Million 17.791 Million 57.26 Million 7.139 Million 5.12 2.05 0.64 281,903 - 281,903 -
فتوسا

تولید و توسعه سرب روی ایرانیان

 stock فرابورس 3,435 163.00 4.53 3,598 0.00 0.00 2026-02-28 198 985,166 6.75 billion 11,671.43 3,598 3,522 3,435 3,639 6 293,796 6,850 2 152 6,860 9.761 Thousand billion 18.367 Million 13.354 Million 1.8 Million 10.045 Million 3.309 Million 9.795 Million 167,322 49.74 2.51 0.85 606,527 376,639 982,938 228
KSPZ

Kaspian Daroo

 stock فرابورس 11,560 2,710.00 30.62 8,850 0.00 0.00 2026-02-28 17 233,800 4.76 billion 12,823.97 8,850 12,200 11,560 12,260 1 19,000 20,350 1 6,666 20,700 28.49 Thousand billion 77.684 Million 42.612 Million 1.4 Million 28.684 Million 13.927 Million 30.081 Million 12.068 Million 4.06 3.52 1.63 68,676 165,124 233,800 -
CBBP

Bagheran Cement

 stock فرابورس 116,150 54,350.00 87.94 61,800 0.00 0.00 2026-02-28 25 421,559 7.76 billion 5,164.8 61,800 123,250 116,150 123,250 1 331 18,400 1 12,524 18,850 11.262 Thousand billion 31.735 Million 15.855 Million 600,000 9.205 Million 6.65 Million 17.75 Million 4.451 Million 5.06 3.39 1.27 348,890 - 348,890 -
SDFZ

Sanati Doodeh Fam

 stock فرابورس 11,160 1,350.00 13.76 9,810 0.00 0.00 2026-02-28 88 65,799 2.4 billion 20,880.91 9,810 11,630 11,160 11,630 11 11,395 36,300 2 8,766 36,400 25.48 Thousand billion 48.354 Million 20.76 Million 2 Million 13.534 Million 7.227 Million 31.259 Million 3.796 Million 9.17 4.82 1.12 20,461 35,338 55,799 -
HEDZ

HejratDistribution

 stock فرابورس 2,622 822.00 45.67 1,800 0.00 0.00 2026-02-28 36 61,544 1.62 billion 29,918.39 1,800 2,772 2,622 2,782 2 417 26,200 2 2,130 26,250 42.08 Thousand billion 226.991 Million 190.69 Million 1.6 Million 164.591 Million 26.099 Million 227.691 Million 8.725 Million 7.15 2.39 0.27 61,544 - 33,507 28,037
درین

درین

 fund فرابورس 21,985 9,286.00 73.12 12,699 0.00 0.00 2026-02-28 3 20,570 261.22 Million - 12,699 21,984 21,984 21,985 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
SEKP

Majd Khaf

 stock فرابورس 2,853 194.00 7.30 2,659 0.00 0.00 2026-02-28 91 2.88 Million 7.52 billion - 2,659 2,901 2,852 3,028 0 0 0 12 1,401,195 2,608 7.618 Thousand billion - - - - - - - - - - 2.88 Million - 2.88 Million -
RYHZ

Rayan Hamafza

 stock فرابورس 8,360 2,890.00 52.83 5,470 0.00 0.00 2026-02-28 443 970,540 15.49 billion 15,024.89 5,470 8,360 8,360 8,860 1 4,331 15,900 3 16,709 16,100 15.96 Thousand billion 14.6 Million 6.377 Million 1,000,000 1.56 Million 4.817 Million 5.782 Million 1.923 Million 6.78 2.71 2.26 545,969 423,698 969,667 -
BSHP

S*City Bank

 stock فرابورس 2,700 9,740.00 78.30 12,440 0.00 0.00 2026-02-28 211 3.273 Million 40.72 billion - 12,440 2,700 2,690 2,750 2 54,085 12,250 1 4,355 12,360 193.726 Thousand billion - - - - - - - - - - 768,463 2.505 Million 3.248 Million 25,000
اونیکس

اونیکس

 fund فرابورس 20,718 9,391.00 82.91 11,327 0.00 0.00 2026-02-28 133 2.321 Million 26.29 billion - 11,327 20,718 20,718 20,719 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
BNOP

Novin Bime

 stock فرابورس 2,992 1,327.00 79.70 1,665 0.00 0.00 2026-02-28 43 937,510 1.66 billion 74,482.74 1,665 3,097 2,992 3,141 1 5,791 1,754 1 3,000 1,788 8.835 Thousand billion 80.843 Million 81.472 Million 5 Million 71.523 Million 9.949 Million 52.059 Million 4.094 Million 2.28 0.94 0.18 741,258 65,000 806,258 -
SAIZ

SepehrSaderat Inv.

 stock فرابورس 3,523 299.00 9.27 3,224 0.00 0.00 2026-02-28 1,056 8.209 Million 33.48 billion 21,564.77 3,224 3,579 3,523 3,600 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 459.921 Million 238.038 Million 75 Million 109.971 Million 128.067 Million 71.62 Million 70.633 Million 4.95 2.73 4.89 6.973 Million 1.236 Million 8.126 Million 83,623
PKHZ

ParsianKosar Hotel

 stock فرابورس 3,202 1,079.00 50.82 2,123 0.00 0.00 2026-02-28 263 7.146 Million 18.02 billion 30,737.08 2,123 3,287 3,202 3,339 4 404,484 2,699 10 424,605 2,699 9.654 Thousand billion 11.649 Million 6.973 Million 3.829 Million 2.041 Million 4.932 Million 4.171 Million 1.352 Million 7.11 1.95 2.3 6.013 Million 1.133 Million 7.105 Million 40,694
SOBZ

Sobhan Invest.

 stock فرابورس 1,536 783.00 33.76 2,319 0.00 0.00 2026-02-28 92 1.388 Million 2.84 billion 131,227.85 2,319 1,600 1,535 1,618 1 42,385 2,038 1 50 2,042 20.48 Thousand billion 23.858 Million 21.753 Million 10 Million 674,679 16.2 Million 8.351 Million 7.851 Million 2.97 1.11 2.79 1.388 Million - 987,005 400,790
ساحل

ساحل

 fund فرابورس 25,343 11,239.00 79.69 14,104 0.00 0.00 2026-02-28 19 2.916 Million 41.13 billion - 14,104 25,343 25,343 25,344 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
KPEZ

Kish Parsian E-COM

 stock فرابورس 3,142 1,591.00 102.58 1,551 0.00 0.00 2026-02-28 599 2.989 Million 37.64 billion 29,280.55 1,551 3,336 3,142 3,336 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 24.71 Million 15.463 Million 5.166 Million 9.703 Million 5.76 Million 9.883 Million 75,918 197.68 2.61 1.52 1.505 Million 1.484 Million 2.512 Million 476,895
GFRZ

Pegah Fars Co.

 stock فرابورس 6,940 420.00 6.44 6,520 0.00 0.00 2026-02-28 134 571,587 7.43 billion 11,303.55 6,520 7,150 6,940 7,150 2 1,493 12,870 1 1,686 13,230 15.077 Thousand billion 32.543 Million 12.714 Million 1.704 Million 7.712 Million 5.002 Million 36.169 Million 1.459 Million 17.02 4.96 0.69 565,995 5,592 571,587 -
NSKS

NiliSanat Kerman

 stock فرابورس 4,378 1,382.00 23.99 5,760 0.00 0.00 2026-02-28 8 126,068 726.18 Million - 5,760 4,606 4,377 4,606 2 39,000 5,600 1 3,444 5,770 2.304 Thousand billion - - - - - - - - - - 5,070 120,998 126,068 -
PIVZ

Pouya Investment

 stock فرابورس 1,737 758.00 30.38 2,495 0.00 0.00 2026-02-28 158 1.255 Million 4.51 billion 13,000.14 2,495 1,710 1,710 1,779 1 1,842 3,573 5 10,913 3,587 25.179 Thousand billion 24.828 Million 17.079 Million 7 Million 2.827 Million 14.252 Million 5.91 Million 5.675 Million 3.88 1.54 3.72 1.253 Million 1,827 1.255 Million -
BLKZ

Alborz Bulk Co.

 stock فرابورس 3,808 635.00 20.01 3,173 0.00 0.00 2026-02-28 351 1.533 Million 17.24 billion 11,806.8 3,173 4,039 3,808 4,039 4 16,277 11,240 2 4,573 11,250 10.35 Thousand billion 15.438 Million 10.467 Million 1.82 Million 7.794 Million 2.672 Million 7.999 Million 487,586 15.68 2.86 0.96 1.472 Million 60,000 1.28 Million 251,295
SATF

Tose Andukhte ETF

 fund فرابورس 80,551 39,161.00 94.61 41,390 0.00 0.00 2026-02-28 78 91,047 3.77 billion - 41,390 82,882 80,551 84,702 1 361 41,360 3 3,075 41,399 - - - - - - - - - - - 91,047 - 91,047 -
نیان

نیان الکترونیک

 stock فرابورس 4,530 1,320.00 22.56 5,850 0.00 0.00 2026-02-28 664 46,192 8.78 billion 29,340.43 5,850 4,680 4,530 4,810 2 795 187,550 1 123 188,950 50.77 Thousand billion 103.876 Million 27.4 Million 6.245 Million 12.829 Million 14.572 Million 19.367 Million 6.628 Million 13.74 6.25 4.7 31,364 14,600 37,090 8,874
FATF

Etemad Parsian ETF

 fund فرابورس 116,703 51,102.00 77.90 65,601 0.00 0.00 2026-02-28 836 10.581 Million 694.15 billion - 65,601 116,704 116,703 116,704 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
IGCZ

Iran Gel.Capsule

 stock فرابورس 121,800 3,800.00 3.03 125,600 0.00 0.00 2026-02-28 28 14,161 1.24 billion 474.55 125,600 129,000 121,800 129,300 2 1,252 86,600 2 1,008 87,800 26.265 Thousand billion 54.024 Million 16.939 Million 300,000 10.374 Million 6.564 Million 11.789 Million 4.906 Million 8.9 6.65 3.7 14,161 - 14,161 -
DRKF

Darik ETF

 fund فرابورس 34,123 14,757.00 76.20 - 19,366.00 100.00 2026-02-28 - - - - 19,366 34,123 34,123 34,124 0 0 0 0 - - - - - - - - - - - - - - -
شملی

ملی شیمی کشاورز

 stock فرابورس 3,310 959.00 22.46 4,269 0.00 0.00 2026-02-28 45 422,551 3.34 billion 46,190.57 4,269 3,414 3,310 3,414 2 37,100 7,850 1 10,000 7,900 16.59 Thousand billion 22.69 Million 12.404 Million 2.1 Million 7.759 Million 4.644 Million 9.116 Million 2.055 Million 7.27 3.21 1.64 87,773 334,778 422,551 -
JAIP

Jovain Agri.&Ind

 stock فرابورس 2,960 116.00 4.08 2,844 0.00 0.00 2026-02-28 61 1.779 Million 5.06 billion - 2,844 3,140 2,960 3,142 1 42,398 2,859 2 13,000 2,879 42.405 Thousand billion - - - - - - - - - - 1.162 Million 562,284 1.724 Million -
فن افزار

توسعه فن افزار توسن

 stock فرابورس 2,932 1,174.00 28.59 4,106 0.00 0.00 2026-02-28 1,930 5.84 Million 82.22 billion 12,502.63 4,106 2,989 2,902 2,989 1 500 13,140 1 83 14,200 21.12 Thousand billion 41.385 Million 29.277 Million 4 Million 19.785 Million 9.492 Million 39.057 Million 5.268 Million 4.1 2.28 0.56 5.63 Million 210,000 5.193 Million 647,760
MAHZ

Malard AGRI&Husb

 stock فرابورس 710 32.00 4.31 742 0.00 0.00 2026-02-28 361 767,722 13.87 billion 55,740.63 742 735 710 746 3 2,987 17,970 2 507 18,100 14.448 Thousand billion 21.898 Million 23.56 Million 14.022 Million 7.694 Million 15.866 Million 8.51 Million 1.287 Million 11.04 0.9 1.67 767,715 - 631,647 136,068
company_code

title_en

 stock فرابورس 3,420 336,480.00 98.99 339,900 0.00 0.00 2026-02-28 108 34,384 11.7 billion - 339,900 3,450 3,420 3,550 1 1,000 324,550 1 3,000 351,350 28.552 Thousand billion - - - - - - - - - - 34,384 - 26,219 8,165
GASZ

Ghassem Co.

 stock فرابورس 4,563 411.00 9.90 4,152 0.00 0.00 2026-02-28 333 4.618 Million 24.18 billion 44,723.68 4,152 4,665 4,563 4,769 1 312 5,143 1 950 5,175 36.652 Thousand billion 120.514 Million 127.751 Million 8.4 Million 91.709 Million 36.042 Million 185.839 Million 5.699 Million 5.05 0.8 0.16 4.587 Million - 3.739 Million 848,485
SACZ

Saveh Cement

 stock فرابورس 7,410 1,230.00 14.24 8,640 0.00 0.00 2026-02-28 48 6,539 915.13 Million 13,218.74 8,640 7,460 7,410 7,800 1 100 139,350 1 5,831 140,200 90.968 Thousand billion 185.951 Million 58.687 Million 17.181 Million 33.211 Million 25.476 Million 42.7 Million 21.041 Million 7.26 6 3.58 6,539 - 6,539 -
HORZ

Omid Taban Hoor

 stock فرابورس 1,824 218.00 13.57 1,606 0.00 0.00 2026-02-28 177 5.477 Million 10.53 billion 102,256.88 1,606 1,824 1,824 1,845 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 181.107 Million 131.646 Million 80.176 Million 27.73 Million 103.917 Million 18.042 Million 16.312 Million 9.4 1.48 8.5 1.247 Million 3.73 Million 4.974 Million 3,000
PZGZ

S*Zagros Petro.

 stock فرابورس 97,050 6,400.00 7.06 90,650 0.00 0.00 2026-02-28 234 105,282 13.16 billion 7,637.11 90,650 97,800 97,050 100,500 5 1,069 124,800 1 582 124,850 300 Thousand billion 581.552 Million 292.526 Million 2.4 Million 245.192 Million 47.334 Million 307.336 Million 51.864 Million 6.49 7.11 1.1 10,458 94,783 88,339 16,902
PLSP

Plastiran

 stock فرابورس 2,095 960.00 84.58 1,135 0.00 0.00 2026-02-28 18 163,818 1.6 billion 121,114 1,135 2,222 2,095 2,223 1 5,257 9,570 1 6,000 9,920 8.73 Thousand billion - 8.77 Million 6.15 Million 1.792 Million 7.341 Million 5.219 Million 829,010 - - - 163,818 - 163,818 -
PABD

Abadan Petr.

 stock فرابورس 1,023 600.00 36.97 1,623 0.00 0.00 2026-02-28 26 851,557 1.38 billion - 1,623 1,084 1,022 1,084 2 61,602 1,620 1 1,950 1,625 16.23 Thousand billion - - - - - - - - - - 851,557 - 851,557 -
TPEZ

Tondgooyan Petro

 stock فرابورس 10,350 3,360.00 48.07 6,990 0.00 0.00 2026-02-28 255 709,544 11.79 billion 30,591.61 6,990 10,360 10,350 10,850 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 472.901 Million 256.389 Million 23.958 Million 203.857 Million 52.532 Million 334.993 Million 10.575 Million 25.44 5.12 0.8 152,213 554,532 590,134 116,611
CSAF

Servat Parsian ETF

 fund فرابورس 305,000 161,971.00 113.24 143,029 0.00 0.00 2026-02-28 3 3,100 443.39 Million - 143,029 302,670 302,670 306,001 1 17 142,800 1 300 143,000 - - - - - - - - - - - 7 3,093 3,100 -
چنوپا

نئوپان 22 بهمن

 stock فرابورس 11,790 10,460.00 47.01 22,250 0.00 0.00 2026-02-28 43 244,340 5.24 billion - 22,250 12,510 11,790 12,510 1 10,000 21,100 59 930,004 21,450 11.57 Thousand billion - - - - - - - - - - 244,340 - 244,340 -
BSAP

S*Saman Bank

 stock فرابورس 3,070 349.00 12.83 2,721 0.00 0.00 2026-02-28 118 3.369 Million 6.61 billion 111,276.09 2,721 3,190 3,070 3,250 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 5.045 billion 5.055 billion 110 Million 4.826 billion 228.304 Million 546.408 Million 70.392 Million 3.1 0.96 0.4 2.151 Million 1.218 Million 3.066 Million 303,000
MINP

Minoo Industry

 stock فرابورس 6,290 1,420.00 18.42 7,710 0.00 0.00 2026-02-28 308 1.439 Million 16.22 billion 12,309.18 7,710 6,670 6,290 6,670 2 14,460 11,170 3 13,500 11,260 140.875 Thousand billion 166.245 Million 92.111 Million 16 Million 36.37 Million 55.741 Million 58.657 Million 20.209 Million 6.43 2.33 2.21 1.439 Million - 1.338 Million 100,546
MPRZ

Maskan Pardis

 stock فرابورس 2,784 350.00 11.17 3,134 0.00 0.00 2026-02-28 419 2.288 Million 46.52 billion 23,012.48 3,134 2,845 2,784 2,865 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 30.742 Million 13.252 Million 3.5 Million 7.362 Million 5.889 Million 4.863 Million 2.302 Million 10.16 3.97 4.81 1.894 Million 393,907 2.288 Million -
انتخاب

انتخاب الکترونیک آرمان

 stock فرابورس 1,003 36.00 3.72 967 0.00 0.00 2026-02-28 105 222,624 6.21 billion 52,957.93 967 1,033 991 1,033 5 17,803 27,750 6 1,531 27,800 279 Thousand billion 454.868 Million 340.487 Million 153.341 Million 165.514 Million 174.973 Million 164.701 Million 42.201 Million 6.86 1.65 1.76 125,505 96,611 221,868 248
GSKS

Gaz Sekkeh

 stock فرابورس 3,966 3,511.00 46.96 7,477 0.00 0.00 2026-02-28 29 349,364 2.61 billion - 7,477 4,012 3,966 4,210 1 4,468 7,461 1 20,000 7,619 2.91 Thousand billion - - - - - - - - - - 349,364 - 349,364 -
MACZ

Mahan Chicken

 stock فرابورس 8,020 490.00 5.76 8,510 0.00 0.00 2026-02-28 132 968,045 19.93 billion 7,996.05 8,510 8,400 8,020 8,440 1 3,000 20,450 2 25,523 20,700 23.267 Thousand billion 31.776 Million 8.127 Million 1.13 Million 5.447 Million 2.679 Million 7.989 Million 873,068 30.16 9.83 3.3 968,045 - 968,045 -
غمایه

خمیر مایه رضوی

 stock فرابورس 11,490 4,120.00 55.90 7,370 0.00 0.00 2026-02-28 48 30,426 2.32 billion 64,447.73 7,370 12,070 11,490 12,070 2 14,165 75,450 1 1,895 76,900 18.264 Thousand billion 24.265 Million 15.829 Million 2.574 Million 8.409 Million 7.42 Million 11.92 Million 2.134 Million 7.43 2.14 1.33 13,066 17,360 30,426 -
RSKZ

Rail Sair Kosar

 stock فرابورس 3,103 204.00 7.04 2,899 0.00 0.00 2026-02-28 108 442,527 5.08 billion 33,778.8 2,899 3,291 3,103 3,291 1 5,000 11,430 3 209,365 11,560 13.844 Thousand billion 24.427 Million 15.967 Million 5.656 Million 5.157 Million 10.81 Million 7.943 Million 3.131 Million 6.16 1.78 2.44 395,294 43,131 438,425 -
GEDZ

Gilan Elec. Dev.

 stock فرابورس 15,190 1,130.00 8.04 14,060 0.00 0.00 2026-02-28 204 76,930 1.1 billion 176.04 14,060 15,220 15,190 15,220 2 1,128 14,210 3 298 14,220 61.232 Thousand billion 78.149 Million 17.092 Million 4.3 Million 7.328 Million 9.764 Million 13.674 Million 4.92 Million 14.39 7.25 5.18 76,880 - 76,880 -
سغدیر

توسعه سرمایه و صنعت غدیر

 stock فرابورس 10,220 4,790.00 31.91 15,010 0.00 0.00 2026-02-28 46 907,072 8.02 billion 21,255.53 15,010 10,370 10,220 10,450 1 31,261 8,620 3 10,598 8,990 57.395 Thousand billion 70.665 Million 15.089 Million 6.5 Million 399,666 14.689 Million 11.396 Million 11.036 Million 6.37 4.78 6.17 2,098 904,974 807,072 100,000
NPMP

N. Pouneh Mashhad

 stock فرابورس 4,377 1,571.00 55.99 2,806 0.00 0.00 2026-02-28 722 3.773 Million 47.68 billion 11,576.71 2,806 4,630 4,377 4,645 0 0 0 0 11.376 Thousand billion 11.912 Million 5.509 Million 2.488 Million 1.65 Million 3.58 Million 10.508 Million 749,641 13.12 2.75 0.94 3.568 Million 205,579 3.21 Million 563,221
SAGF

HastiBakhshAgahETF

 fund فرابورس 250,986 124,595.00 98.58 126,391 0.00 0.00 2026-02-28 546 1.477 Million 186.66 billion - 126,391 253,711 250,986 262,400 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Million 16,570 1.45 Million 25,579
GPHP

Sh. Ghazi Pharmacy

 stock فرابورس 7,430 880.00 13.44 6,550 0.00 0.00 2026-02-28 6 3,040 74.66 Million 48,909.33 6,550 7,480 7,430 7,480 1 500 24,600 2 7,510 25,000 43.01 Thousand billion 77.707 Million 36.487 Million 9.89 Million 20.672 Million 15.815 Million 24.096 Million 9.583 Million 5.95 3.61 2.37 3,040 - 3,040 -
گنجینه

گنجینه

 fund فرابورس 18,314 7,896.00 75.79 10,418 0.00 0.00 2026-02-28 35 11.564 Million 120.47 billion - 10,418 18,314 18,314 18,314 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
SGAF

Ganjine Roshan ETF

 fund فرابورس 25,884 11,115.00 75.26 14,769 0.00 0.00 2026-02-28 678 9.883 Million 145.96 billion - 14,769 25,883 25,883 25,884 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
FAAZ

FKA AGRI&Husb

 stock فرابورس 5,180 1,418.00 37.69 3,762 0.00 0.00 2026-02-28 80 292,980 4.76 billion 18,601.37 3,762 5,340 5,180 5,460 1 2,469 16,210 2 17,000 16,340 24.375 Thousand billion 42.612 Million 27.018 Million 12.14 Million 3.108 Million 23.91 Million 20.637 Million 8.696 Million 4.54 1.65 1.91 292,980 - 199,152 93,828
فصبا

صبا فولاد خلیج فارس

 stock فرابورس 2,080 227.00 9.84 2,307 0.00 0.00 2026-02-28 1.262 Million 110 Million 3.949 Thousand billion 38,091.46 2,307 2,089 2,080 2,145 0 0 0 0 197.45 Thousand billion 319.719 Million 152.833 Million 50 Million 85.069 Million 67.764 Million 159.92 Million 17.588 Million 13.34 3.46 1.47 54.973 Million 55.027 Million - 110 Million