All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
بزندگی

بیمه زندگی آگاه

 stock فرابورس 3,896 2,896.00 289.60 1,000 0.00 0.00 2025-06-11 87,342 359.996 Million 360 billion - 1,000 3,850 3,746 3,896 0 0 0 0 - - - - - - - - - - - 359.445 Million 554,582 - 360 Million
CZGP

Omran Bakhtiari

 stock فرابورس 199,800 110,850.00 124.62 88,950 0.00 0.00 2025-06-11 10 1,528 135.92 Million - 88,950 199,000 192,200 202,150 38 837,101 88,950 0 0 0 5.871 Thousand billion - - - - - - - - - - 1,528 - 1,528 -
GSKS

Gaz Sekkeh

 stock فرابورس 20,950 13,473.00 180.19 7,477 0.00 0.00 2025-06-11 29 349,364 2.61 billion - 7,477 21,200 20,950 22,150 1 4,468 7,461 1 20,000 7,619 2.91 Thousand billion - - - - - - - - - - 349,364 - 349,364 -
KHDP

Azadegan Co.

 stock فرابورس 7,170 550.00 8.31 6,620 0.00 0.00 2025-06-11 171 3.081 Million 20.39 billion - 6,620 7,000 6,910 7,280 2 16,477 6,570 1 7,690 6,580 66.2 Thousand billion - - - - - - - - - - 3.08 Million - 3.08 Million -
تسه1402

امتیازتسهیلات مسکن سال1402

 mortgageloan فرابورس 1.075 Million 334,742.00 23.74 1.41 Million 0.00 0.00 2025-06-11 4,702 301,226 424.65 billion - 1.41 Million 1.031 Million 1.031 Million 1.09 Million 1 160 1,410,000 3 149 1,418,000 - - - - - - - - - - - 300,681 - 208,691 91,990
بکابل

سیم و کابل ابهر

 stock فرابورس 5,060 130.00 2.50 5,080 110.00 2.12 2025-06-11 69 194,176 2.36 billion 21,234.77 5,190 5,100 5,040 5,250 1 1,000 12,110 1 10,000 12,260 24.898 Thousand billion 54.961 Million 34.791 Million 2.048 Million 27.73 Million 7.061 Million 40.665 Million 2.339 Million 11.64 3.86 0.67 144,942 - 144,942 -
GHSZ

Ghand Shirvan

 stock فرابورس 10,850 290.00 2.75 10,840 280.00 2.65 2025-06-11 117 344,723 3.27 billion 9,443.18 10,560 10,760 10,630 10,870 1 150 9,420 2 49,705 9,430 7.384 Thousand billion 13.659 Million 7.657 Million 778,872 3.176 Million 724,759 12.283 Million 415,008 16.48 9.44 0.57 302,040 42,683 294,723 50,000
BDMZ

Damavand Co.

 stock فرابورس 8,040 0.00 0.00 8,050 10.00 0.12 2025-06-11 525 2.783 Million 53.68 billion 11,190.98 8,040 8,130 7,930 8,190 0 0 0 0 106.481 Thousand billion 136.482 Million 56.629 Million 13 Million 27.672 Million 28.956 Million 23.499 Million 9.074 Million 11.99 3.76 4.63 2.55 Million 232,236 2.778 Million 4,205
TJMP

Takhte Jamshid

 stock فرابورس 12,300 70.00 0.57 12,500 270.00 2.21 2025-06-11 72 626,218 4.37 billion 8,576.58 12,230 12,540 12,230 12,590 8 11,109 6,910 1 19,878 7,040 45.305 Thousand billion 76.311 Million 46.619 Million 6.5 Million 34.003 Million 12.616 Million 74.339 Million 10.543 Million 4.01 3.35 0.57 606,218 20,000 626,218 -
زفجر

کشاورزی و دامپروری فجر اصفهان

 stock فرابورس 20,400 550.00 2.77 20,300 450.00 2.27 2025-06-11 269 333,908 7 billion 5,286.56 19,850 20,350 20,000 20,400 2 109,571 20,900 4 558 20,950 18.9 Thousand billion 31.838 Million 10.901 Million 900,000 5.873 Million 5.028 Million 12.774 Million 2.63 Million 9.87 5.16 2.03 208,408 125,500 168,836 165,072
HORZ

Omid Taban Hoor

 stock فرابورس 2,060 1.00 0.05 2,067 6.00 0.29 2025-06-11 177 5.477 Million 10.53 billion 43,780.01 2,061 2,080 2,058 2,115 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 176.944 Million 119.143 Million 80.176 Million 23.567 Million 95.576 Million 13.445 Million 12.296 Million 12.47 1.6 11.41 1.247 Million 3.73 Million 4.974 Million 3,000
BAHZ

Binalood AGRI&Husb

 stock فرابورس 5,090 0.00 0.00 5,080 10.00 0.20 2025-06-11 81 328,506 1.47 billion 11,371.05 5,090 5,100 5,020 5,200 1 6,023 4,466 2 48,104 4,470 16.333 Thousand billion 20.284 Million 10.687 Million 3.64 Million 2.998 Million 7.689 Million 9.406 Million 2.7 Million 6.4 2.25 1.84 294,311 23,625 275,537 42,399
MACZ

Mahan Chicken

 stock فرابورس 12,900 40.00 0.31 13,030 90.00 0.70 2025-06-11 132 968,045 19.93 billion 5,506.53 12,940 13,190 12,730 13,290 1 3,000 20,450 2 25,523 20,700 23.267 Thousand billion 32.166 Million 8.129 Million 1.13 Million 5.837 Million 2.292 Million 6.217 Million 610,655 43.12 11.49 4.24 968,045 - 968,045 -
DBRZ

Tadbirgaran Inv

 stock فرابورس 28,900 2,650.00 8.40 31,550 0.00 0.00 2025-06-11 1,158 2.168 Million 110.34 billion 5,349.05 31,550 28,900 28,900 28,900 2 4,658 51,300 2 10,596 51,400 12.725 Thousand billion 7.813 Million 2.015 Million 250,000 463,140 1.552 Million 173,788 -30,717 -239.28 4.74 42.29 2.062 Million 88,919 2.151 Million 150
بمولد

مولد نیروگاهی تجارت فارس

 stock فرابورس 5,230 90.00 1.69 5,300 20.00 0.38 2025-06-11 630 1.306 Million 6.41 billion 12,230.65 5,320 5,320 5,210 5,470 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 55.946 Million 26.874 Million 8.471 Million 12.998 Million 13.876 Million 9.266 Million 5.453 Million 7.88 3.1 4.63 1.107 Million 193,145 552,345 747,717
BKSZ

Kosar Ins.

 stock فرابورس 2,341 53.00 2.32 2,315 27.00 1.18 2025-06-11 705 14.787 Million 47.85 billion 31,842.3 2,288 2,300 2,286 2,355 0 0 0 0 80.9 Thousand billion 325.428 Million 318.965 Million 33.5 Million 247.34 Million 71.625 Million 186.817 Million 28.662 Million 2.72 1.1 0.42 12.241 Million 2.546 Million 14.687 Million 100,000
SDLP

S*Saipa Diesel

 stock فرابورس 860 18,440.00 95.54 19,300 0.00 0.00 2025-06-11 193 1.045 Million 20.17 billion - 19,300 899 859 900 1 53 19,400 1 20,293 19,450 50.869 Thousand billion - - - - - - - - - - 1.032 Million 6,000 1.038 Million -
GFRZ

Pegah Fars Co.

 stock فرابورس 10,060 360.00 3.45 10,190 230.00 2.21 2025-06-11 134 571,587 7.43 billion 6,342.6 10,420 9,960 9,960 10,410 2 1,493 12,870 1 1,686 13,230 15.077 Thousand billion 32.967 Million 11.274 Million 1.704 Million 8.136 Million 3.138 Million 33.444 Million 1.255 Million 19.79 7.91 0.74 565,995 5,592 571,587 -
GOMZ

Omid Goharan

 stock فرابورس 5,240 0.00 0.00 5,240 0.00 0.00 2025-06-11 18 26,833 91.59 Million 6,465.14 5,240 5,380 5,200 5,380 6 46,831 3,400 1 1,456 3,462 33.9 Thousand billion 65.552 Million 25.579 Million 10 Million 12.252 Million 13.327 Million 9.656 Million 9.039 Million 5.9 4 5.52 24,833 - 24,833 -
حآفرین

ریل پرداز نو آفرین

 stock فرابورس 1,407 42.00 2.90 1,407 42.00 2.90 2025-06-11 509 9.482 Million 17.83 billion 70,471.1 1,449 1,470 1,406 1,470 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 25.596 Million 23.993 Million 9.5 Million 12.505 Million 11.489 Million 11.367 Million 328,996 39.79 1.14 1.15 9.433 Million - 9.064 Million 369,324
SLVZ

Alvand Housing Inv

 stock فرابورس 6,530 110.00 1.66 6,630 10.00 0.15 2025-06-11 181 493,575 7.94 billion 25,732.76 6,640 6,830 6,450 6,830 3 2,820 15,910 3 4,581 16,110 12.872 Thousand billion 30.065 Million 9.199 Million 2.3 Million 5.11 Million 4.089 Million 4.19 Million 1.231 Million 20.27 6.1 5.96 448,580 - 448,580 -
رایا

بیمه اتکایی رایا

 stock فرابورس 1,450 950.00 190.00 500 0.00 0.00 2025-06-11 72,433 850 Million 425 billion - 500 1,437 1,411 1,451 0 0 0 0 - - - - - - - - - - - 848.138 Million 1.862 Million - 850 Million
BLSZ

Const and Rail

 stock فرابورس 68,950 450.00 0.65 68,500 900.00 1.30 2025-06-11 101 124,187 4.41 billion 2,973.93 69,400 67,400 67,400 70,600 1 1,000 35,400 1 299 35,450 5.325 Thousand billion 16.425 Million 8.103 Million 150,000 7.673 Million 430,327 4.275 Million 104,066 84.11 20.34 2.05 109,563 - 109,563 -
SALP

Resalat

 stock فرابورس 6,460 2,170.00 50.58 4,290 0.00 0.00 2025-06-11 6 122,490 551.08 Million - 4,290 6,460 6,260 6,460 248 6,603,450 13,580 0 0 0 12.48 Thousand billion - - - - - - - - - - 12,337 - 12,337 -
فصبا

صبا فولاد خلیج فارس

 stock فرابورس 2,928 14.00 0.48 2,937 5.00 0.17 2025-06-11 1.262 Million 110 Million 3.949 Thousand billion 10,611.3 2,942 2,995 2,912 2,995 0 0 0 0 197.45 Thousand billion 282.159 Million 141.385 Million 50 Million 47.509 Million 93.876 Million 162.608 Million 28.766 Million 8.16 2.5 1.44 54.973 Million 55.027 Million - 110 Million
ARFZ

S*Arfa Steel Co.

 stock فرابورس 12,490 710.00 5.38 12,680 520.00 3.94 2025-06-11 280 774,616 20.17 billion 4,665.82 13,200 12,550 12,490 12,970 1 194 25,900 1 25,949 26,250 315.6 Thousand billion 368.62 Million 165.972 Million 12 Million 104.02 Million 61.952 Million 183.931 Million 31.336 Million 8.44 4.27 1.44 333,908 440,708 738,572 36,044
MOIZ

Moallem Insurance

 stock فرابورس 2,807 108.00 4.00 2,699 0.00 0.00 2025-06-11 227 4.256 Million 10.5 billion 37,919.61 2,699 2,862 2,696 2,862 1 24,914 2,442 1 12,200 2,485 18.51 Thousand billion 192.315 Million 184.8 Million 7.5 Million 173.805 Million 10.996 Million 96.867 Million 4.866 Million 3.8 1.68 0.19 4.235 Million - 4.235 Million -
NSKS

NiliSanat Kerman

 stock فرابورس 4,613 1,147.00 19.91 5,760 0.00 0.00 2025-06-11 8 126,068 726.18 Million - 5,760 4,575 4,446 4,619 2 39,000 5,600 1 3,444 5,770 2.304 Thousand billion - - - - - - - - - - 5,070 120,998 126,068 -
VITZ

Vitana

 stock فرابورس 2,708 14.00 0.52 2,705 11.00 0.41 2025-06-11 148 2.194 Million 5.62 billion 26,339.06 2,694 2,691 2,668 2,768 3 8,000 2,539 1 2,000 2,540 17.948 Thousand billion 33.034 Million 36.644 Million 7 Million 14.953 Million 21.691 Million 15.421 Million 2.808 Million 6.44 0.83 1.17 2.194 Million - 2.194 Million -
چخزر

صنایع چوب خزر کاسپین

 stock فرابورس 54,400 1,650.00 2.94 55,700 350.00 0.62 2025-06-11 436 230,256 16.68 billion 321.64 56,050 55,050 54,400 56,000 1 4,424 71,900 6 1,616 72,500 14.49 Thousand billion 14.432 Million 2.562 Million 200,000 1.872 Million 689,663 7.324 Million 385,588 32.57 18.21 1.71 215,162 12,900 228,062 -
YZTZ

Yazd Tire

 stock فرابورس 4,732 19.00 0.40 4,791 40.00 0.84 2025-06-11 104 281,903 1.18 billion 6,726.62 4,751 4,850 4,725 4,850 2 10,990 4,145 2 5,201 4,220 32.93 Thousand billion 61.475 Million 41.404 Million 9.395 Million 24.976 Million 16.428 Million 49.94 Million 6.327 Million 5.77 2.23 0.73 281,903 - 281,903 -
AVLZ

Avicenna Labs.

 stock فرابورس 5,370 100.00 1.83 5,430 40.00 0.73 2025-06-11 50 275,083 2.55 billion 4,803.67 5,470 5,580 5,320 5,620 13 273,523 9,300 22 301,362 9,300 9.03 Thousand billion 14.187 Million 4.03 Million 1,000,000 1.677 Million 2.353 Million 3.109 Million 590,906 21.17 5.32 4.02 275,083 - 275,083 -
وفتخار

سر. افتخار سهام

 stock فرابورس 2,400 316.00 15.16 2,084 0.00 0.00 2025-06-11 23 555,852 1.15 billion - 2,084 2,390 2,354 2,451 2 70,370 2,065 3 74,800 2,110 4.168 Thousand billion - - - - - - - - - - 555,852 - 555,852 -
کایزد

فرانسوز یزد

 stock فرابورس 7,000 60.00 0.85 7,090 30.00 0.42 2025-06-11 828 4.529 Million 76.84 billion 11,095.6 7,060 7,160 6,910 7,230 2 3,443 16,370 1 5,000 17,690 11.879 Thousand billion 15.831 Million 5.596 Million 1.6 Million 3.274 Million 2.322 Million 4.873 Million 608,678 20.63 5.41 2.58 2.653 Million 1.876 Million 4.163 Million 366,112
DCAZ

Dona Catering

 stock فرابورس 4,830 130.00 2.62 4,880 80.00 1.61 2025-06-11 1,069 5.806 Million 44.37 billion 7,680.04 4,960 4,920 4,830 5,030 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 13.627 Million 6.923 Million 1.5 Million 4.027 Million 2.896 Million 12.837 Million 327,194 29.34 3.32 0.75 5.755 Million 35,604 5.79 Million -
ANIZ

Ava Novin INVEST

 stock فرابورس 6,270 130.00 2.12 6,220 80.00 1.30 2025-06-11 471 3.278 Million 20.03 billion 2,923.09 6,140 6,140 6,140 6,320 1 6,880 6,050 4 64,646 6,060 8.065 Thousand billion 7.887 Million 4.256 Million 1.32 Million 376,398 3.879 Million 604,827 463,986 16.2 1.94 12.42 3.222 Million 55,601 3.277 Million -
NOLZ

Iranol

 stock فرابورس 110,850 750.00 0.68 110,700 600.00 0.54 2025-06-11 36 14,708 1.09 billion 925.45 110,100 113,400 110,400 113,400 2 3,300 73,950 1 19,920 74,000 146.8 Thousand billion 240.398 Million 80.28 Million 2 Million 44.598 Million 35.682 Million 218.778 Million 29.313 Million 6.68 5.49 0.89 8,636 6,072 14,708 -
SHHZ

Shahdab Khorasan

 stock فرابورس 1,560 20.00 1.30 1,551 11.00 0.71 2025-06-11 90 1.202 Million 3.04 billion 35,095.63 1,540 1,586 1,539 1,586 1 20,000 2,471 1 1,825 2,480 18.286 Thousand billion 16.788 Million 14.312 Million 7.234 Million 3.081 Million 11.232 Million 10.05 Million 1.69 Million 8.11 1.22 1.36 1.165 Million - 1.165 Million -
فروژ

فرو آلیاژ ایران

 stock فرابورس 1,096 31.00 2.91 1,088 23.00 2.16 2025-06-11 168 125,161 4.99 billion 50,181.78 1,065 1,069 1,069 1,096 1 1,000 39,500 12 19,223 39,750 43.89 Thousand billion 44.433 Million 38.583 Million 19.8 Million 15.901 Million 22.682 Million 20.863 Million 482,137 59.18 1.26 1.37 125,127 - 125,032 95
ZF09

Arian

 stock فرابورس 3,215 484.00 17.72 3,207 476.00 17.43 2025-06-11 85 2.523 Million 10.37 billion 131,617.45 2,731 3,215 3,104 3,215 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 317.804 Million 221.601 Million 59 Million 81.45 Million 140.151 Million 52.488 Million 37.101 Million 6.37 1.69 4.5 1.414 Million 1.11 Million 898,929 1.624 Million
PNLZ

Lavan Oil Ref.

 stock فرابورس 20,950 200.00 0.95 21,150 0.00 0.00 2025-06-11 156 318,303 5.52 billion 1,981.03 21,150 21,500 20,600 21,650 7 27,252 17,320 4 59,780 17,350 138.8 Thousand billion 279.694 Million 168.56 Million 8 Million 107.294 Million 61.265 Million 745.655 Million 18.561 Million 9.29 2.81 0.23 225,463 42,840 184,903 83,400
ISLZ

Iran & Shargh Lsg.

 stock فرابورس 2,335 12.00 0.52 2,318 5.00 0.22 2025-06-11 121 798,025 3.63 billion 22,731.72 2,323 2,295 2,280 2,364 1 3,000 4,521 1 150 4,525 6.376 Thousand billion 7.694 Million 4.568 Million 1.4 Million 2.723 Million 1.981 Million 1.334 Million 293,507 17.52 2.59 3.85 796,975 - 796,975 -
فجهان

جهان فولاد سیرجان

 stock فرابورس 2,390 50.00 2.05 2,422 18.00 0.74 2025-06-11 856 6.396 Million 29.78 billion 33,377.83 2,440 2,440 2,390 2,440 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 668.587 Million 455.802 Million 135 Million 282.487 Million 173.315 Million 246.196 Million 30.867 Million 12.51 2.23 1.57 3.607 Million 2.788 Million 4.287 Million 2.109 Million
POIP

S*Polyacryl Iran

 stock فرابورس 970 27.00 2.71 997 0.00 0.00 2025-06-11 637 35.888 Million 35.77 billion - 997 974 967 994 7 738,365 999 26 2,722,625 1,000 27.864 Thousand billion - - - - - - - - - - 32.297 Million 3.468 Million 35.765 Million -
KPEZ

Kish Parsian E-COM

 stock فرابورس 2,170 15.00 0.70 2,162 7.00 0.32 2025-06-11 599 2.989 Million 37.64 billion 17,482.13 2,155 2,185 2,091 2,218 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 26.532 Million 17.547 Million 5.166 Million 11.525 Million 6.022 Million 8.856 Million 47,708 314.56 2.5 1.69 1.505 Million 1.484 Million 2.512 Million 476,895
DTDZ

Tolid Daroo

 stock فرابورس 2,775 77.00 2.70 2,852 0.00 0.00 2025-06-11 500 2.802 Million 31.08 billion 31,129.18 2,852 2,767 2,767 2,794 3 1,672 11,120 3 50,941 11,200 13.308 Thousand billion 20.833 Million 11.209 Million 3 Million 8.287 Million 2.922 Million 3.722 Million 24,449 513.15 4.29 3.37 2.687 Million 110,250 2.797 Million -
KRMZ

Kerman Invest

 stock فرابورس 1,062 32.00 2.93 1,070 24.00 2.19 2025-06-11 1,068 37.86 Million 45.39 billion 106,918.02 1,094 1,123 1,062 1,123 5 282,090 1,187 2 368,621 1,190 51.102 Thousand billion 50.502 Million 48.097 Million 42.62 Million 655,815 47.732 Million 624,311 1.636 Million 31.21 1.05 80.19 37.761 Million - 34.89 Million 2.871 Million
DSNZ

Ankolojy Sobhan

 stock فرابورس 1,999 32.00 1.63 2,016 49.00 2.49 2025-06-11 154 899,601 4.81 billion 53,553.47 1,967 2,024 1,967 2,026 6 77,822 5,310 3 51,794 5,340 10.224 Thousand billion 16.524 Million 12.292 Million 1.911 Million 7.548 Million 4.744 Million 6.225 Million 163,177 55.01 1.89 1.44 889,601 10,000 560,494 339,107
PKHZ

ParsianKosar Hotel

 stock فرابورس 2,410 27.00 1.13 2,379 4.00 0.17 2025-06-11 263 7.146 Million 18.02 billion 64,152.6 2,383 2,360 2,360 2,410 4 404,484 2,699 10 424,605 2,699 9.654 Thousand billion 10.876 Million 6.517 Million 3.829 Million 1.268 Million 5.25 Million 3.705 Million 1.225 Million 7.84 1.75 2.59 6.013 Million 1.133 Million 7.105 Million 40,694
FRBP

Fara Bourse Co.

 stock فرابورس 5,450 350.00 6.03 5,450 350.00 6.03 2025-06-11 4,050 28.958 Million 319.95 billion 23,390.35 5,800 5,450 5,450 5,550 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 83.319 Million 18.538 Million 13.2 Million 1.603 Million 16.381 Million 3.305 Million 3 Million 27.28 4.8 24.77 21.376 Million 7.582 Million 27.688 Million 1.27 Million
PKOD

S*Pars Khodro

 stock فرابورس 960 101.00 9.52 1,061 0.00 0.00 2025-06-11 1,400 83.957 Million 89.1 billion 53,288.34 1,061 1,000 946 1,004 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
SMBZ

Sina Marine srv

 stock فرابورس 15,870 340.00 2.10 16,060 150.00 0.93 2025-06-11 42 69,183 2.06 billion 7,979.75 16,210 16,450 15,850 16,680 2 2,436 29,800 2 8,582 29,850 74.23 Thousand billion 164.449 Million 59.276 Million 8.995 Million 24.597 Million 34.679 Million 62.379 Million 25.43 Million 5.5 4.03 2.25 58,738 9,914 68,652 -
IKDP

S*IranKhodroDiesel

 stock فرابورس 1,562 29.00 1.89 1,561 28.00 1.83 2025-06-11 1,011 25.48 Million 87.48 billion 68,164.93 1,533 1,577 1,536 1,577 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 349.052 Million 347.411 Million 111.6 Million 169.599 Million 177.811 Million 293.773 Million 14.026 Million 12.79 1.01 0.61 10.805 Million 14.464 Million 25.068 Million 200,000
URPZ

UrmiaPetrochemical

 stock فرابورس 9,250 70.00 0.75 9,300 20.00 0.21 2025-06-11 323 657,085 8.53 billion 1,355.5 9,320 9,320 9,100 9,440 19 89,017 12,960 2 42,768 12,970 25.96 Thousand billion 43.067 Million 23.39 Million 2 Million 19.107 Million 4.283 Million 19.773 Million 1.029 Million 23.29 5.59 1.21 368,042 287,908 655,950 -
فن افزار

توسعه فن افزار توسن

 stock فرابورس 3,710 108.00 3.00 3,708 106.00 2.94 2025-06-11 1,930 5.84 Million 82.22 billion 31,055.08 3,602 3,710 3,665 3,710 1 500 13,140 1 83 14,200 21.12 Thousand billion 39.408 Million 25.259 Million 4 Million 17.808 Million 7.451 Million 29.182 Million 3.381 Million 6.39 2.9 0.74 5.63 Million 210,000 5.193 Million 647,760
BDYZ

Day Bank

 stock فرابورس 571 547.00 48.93 1,118 0.00 0.00 2025-06-11 1,650 137.354 Million 153.59 billion 46,374.52 1,118 574 569 583 1 50,000 1,085 1 50,000 1,133 150.93 Thousand billion 832.528 Million 672.228 Million 135 Million 689.833 Million -17,604,746 41.974 Million -76,784,968 -1.86 -8.11 3.4 31.164 Million 106.19 Million 137.282 Million 72,375
IRNZ

Iranian Investment

 stock فرابورس 7,690 230.00 2.90 7,700 220.00 2.78 2025-06-11 106 279,928 4.78 billion 12,135.87 7,920 7,830 7,690 7,830 1 700 16,940 1 29,413 16,980 13.664 Thousand billion 10.418 Million 1.553 Million 800,000 162,201 1.391 Million -448,518 -605,426 -16.94 7.37 -22.87 145,728 134,200 279,928 -
PMTZ

Maskan Invest.

 stock فرابورس 6,060 160.00 2.71 5,990 90.00 1.53 2025-06-11 904 10.059 Million 111.48 billion 13,522.62 5,900 6,010 6,000 6,070 0 0 0 194 16,101,403 10,970 19.944 Thousand billion 27.733 Million 9.891 Million 1.8 Million 10.417 Million -525,911 2.129 Million -2,679,287 -6.46 -32.93 8.14 8.483 Million 1.577 Million 10.059 Million -
کزغال

زغال سنگ پروده طبس

 stock فرابورس 4,069 10.00 0.25 4,064 5.00 0.12 2025-06-11 309 777,612 18.37 billion 3,025.35 4,059 4,073 3,976 4,180 2 3,407 23,250 1 60 23,300 82.6 Thousand billion 96.109 Million 44.185 Million 3.5 Million 38.954 Million 5.232 Million 31.098 Million 554,682 103.04 10.92 1.84 777,553 - 777,553 -
ARSP

Aras Invest.

 stock فرابورس 8,350 38,050.00 82.00 46,400 0.00 0.00 2025-06-11 339 1.896 Million 87.98 billion - 46,400 8,410 8,200 8,410 0 0 0 0 23.2 Thousand billion - - - - - - - - - - 1.672 Million 224,131 1.896 Million -
MRGN

Margarin

 stock فرابورس 1,085 420.00 27.91 1,505 0.00 0.00 2025-06-11 8 357,746 528.39 Million 9,446.4 1,505 1,085 1,085 1,097 0 0 0 172 19,755,219 1,477 14.32 Thousand billion 32.338 Million 24.362 Million 9.515 Million 14.155 Million 10.207 Million 16.821 Million -440,173 -41.31 1.78 1.08 357,746 - 357,746 -
SHLP

Lordegan Petr.

 stock فرابورس 5,150 2,530.00 32.94 7,680 0.00 0.00 2025-06-11 204 2.252 Million 17.3 billion - 7,680 5,390 5,120 5,390 2 48,000 7,620 2 62,200 7,710 69.12 Thousand billion - - - - - - - - - - 2.002 Million 250,000 2.052 Million 200,000
شکام

صنایع شیمیایی کیمیاگران امروز

 stock فرابورس 3,090 7.00 0.23 3,120 37.00 1.20 2025-06-11 255 1.904 Million 7.69 billion 42,280.96 3,083 3,159 3,064 3,175 3 14,285 4,046 5 82,815 4,063 31.1 Thousand billion 67.9 Million 54.69 Million 12.2 Million 33.105 Million 21.585 Million 54.126 Million 8.255 Million 4.22 1.61 0.64 344,349 1.56 Million 910,248 993,619
تجلی

تجلی توسعه معادن و فلزات

 stock فرابورس 1,642 50.00 2.96 1,685 7.00 0.41 2025-06-11 48 731,201 1.61 billion 25,787.95 1,692 1,680 1,642 1,680 2 37,336 2,197 2 113,679 2,198 136.152 Thousand billion 192.431 Million 113.109 Million 86 Million 20.173 Million 92.937 Million 3.963 Million 3.113 Million 70.32 1.85 49.49 709,993 16,208 595,359 130,842
ZF67

Bime Sarmad Co.

 stock فرابورس 1,138 648.00 36.28 1,786 0.00 0.00 2025-06-11 43 1.332 Million 2.32 billion - 1,786 1,127 1,113 1,138 0 0 0 2 38,000 1,739 12.076 Thousand billion - - - - - - - - - - 1.332 Million - 1.332 Million -
SNAP

Iran Sana Co

 stock فرابورس 16,340 160.00 0.99 16,180 0.00 0.00 2025-06-11 87 700,051 11.17 billion - 16,180 16,680 15,810 16,680 1 5,000 16,010 1 2,500 16,500 55.96 Thousand billion - - - - - - - - - - 255,038 445,013 700,051 -
فزر

پویا زرکان آق دره

 stock فرابورس 44,300 600.00 1.37 44,600 900.00 2.06 2025-06-11 843 1.445 Million 60.38 billion 2,696.32 43,700 43,700 43,350 45,000 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 220.123 Million 42.802 Million 5.4 Million 5.473 Million 37.329 Million 11.839 Million 29.165 Million 7.36 5.75 18.13 956,289 465,064 1.071 Million 350,110
FOHZ

Hormozgan Co.

 stock فرابورس 1,697 5.00 0.29 1,701 1.00 0.06 2025-06-11 343 3.354 Million 25.85 billion 37,241.82 1,702 1,750 1,692 1,750 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 513.452 Million 379.156 Million 84 Million 228.272 Million 150.885 Million 320.739 Million 6.155 Million 46.33 1.89 0.89 2.491 Million 862,320 2.692 Million 661,693
تکیمیا

تامین سرمایه کیمیا

 stock فرابورس 1,717 44.00 2.50 1,751 10.00 0.57 2025-06-11 977 41.737 Million 83.72 billion 18,537.06 1,761 1,716 1,709 1,749 1 43,833 2,006 2 21,900 2,010 40.12 Thousand billion 47.888 Million 36.75 Million 20 Million 6.828 Million 29.922 Million 10.391 Million 8.145 Million 5.04 1.37 3.95 1,000 41.73 Million 5.307 Million 36.424 Million
BGHZ

Baghmishe

 stock فرابورس 8,700 410.00 4.50 8,780 330.00 3.62 2025-06-11 934 5.126 Million 82.09 billion 6,841.58 9,110 9,140 8,680 9,140 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 30.764 Million 10.214 Million 2.64 Million 3.466 Million 6.748 Million 2.749 Million 2.346 Million 11.64 4.05 9.93 4.676 Million 408,879 5.055 Million 30,000
ZKPZ

Zagros Kosar Power

 stock فرابورس 4,930 140.00 2.76 5,020 50.00 0.99 2025-06-11 90 1.048 Million 5.28 billion 10,043.13 5,070 5,100 4,920 5,120 1 3,565 5,070 1 20,000 5,090 30.252 Thousand billion 40.896 Million 15.014 Million 6 Million 4.236 Million 10.778 Million 5.981 Million 2.363 Million 15.51 3.4 6.13 1.046 Million - 1.046 Million -
CBBP

Bagheran Cement

 stock فرابورس 60,900 1,700.00 2.72 60,950 1,650.00 2.64 2025-06-11 25 421,559 7.76 billion 2,002.32 62,600 62,300 60,750 62,300 1 331 18,400 1 12,524 18,850 11.262 Thousand billion 28.389 Million 10.412 Million 600,000 5.859 Million 4.554 Million 10.741 Million 2.831 Million 7.96 4.95 2.1 348,890 - 348,890 -
ASPZ

A.S.P CO

 stock فرابورس 12,380 110.00 0.88 12,470 20.00 0.16 2025-06-11 1,853 8.092 Million 243.38 billion 5,403.38 12,490 12,840 12,200 12,840 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 23.129 Million 6.55 Million 1,000,000 4.379 Million 2.172 Million 6.563 Million 1.215 Million 15.43 8.64 2.86 8.037 Million 50,000 8.077 Million 10,000
والماس

سر. الماس حکمت ایرانیان

 stock فرابورس 2,173 27.00 1.23 2,200 0.00 0.00 2025-06-11 171 3.091 Million 9.07 billion 13,935.54 2,200 2,254 2,172 2,254 1 3,630 2,953 1 15,000 2,959 11.732 Thousand billion 12.219 Million 8.356 Million 4 Million 278,680 8.077 Million 2.676 Million 2.46 Million 4.85 1.35 4.46 2.891 Million 200,000 3.091 Million -
ویسا

سر. ایساتیس پویا

 stock فرابورس 4,280 10,810.00 71.64 15,090 0.00 0.00 2025-06-11 14 262,844 3.97 billion - 15,090 4,297 4,172 4,297 1 30,000 14,270 1 330 15,250 17.203 Thousand billion - - - - - - - - - - 262,844 - 239,644 23,200
GZIZ

Gohar Zamin Iron

 stock فرابورس 10,080 290.00 2.96 9,770 20.00 0.20 2025-06-11 141 252,161 4.54 billion 6,169.39 9,790 9,790 9,620 10,080 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.647 billion 693.916 Million 75 Million 419.736 Million 274.18 Million 531.567 Million 136.355 Million 9 4.49 2.31 16,192 235,969 35,632 216,529
TPEZ

Tondgooyan Petro

 stock فرابورس 9,810 20.00 0.20 9,820 10.00 0.10 2025-06-11 255 709,544 11.79 billion 8,583.1 9,830 9,850 9,750 10,000 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 461 Million 239.989 Million 23.958 Million 191.955 Million 48.034 Million 314.633 Million 17.328 Million 15.53 5.6 0.86 152,213 554,532 590,134 116,611
APDZ

Atieh Dade Pardaz

 stock فرابورس 3,697 31.00 0.85 3,662 4.00 0.11 2025-06-11 170 1.297 Million 6.02 billion 25,001.9 3,666 3,744 3,614 3,745 1 24,735 4,633 1 1,105 4,670 10.499 Thousand billion 13.603 Million 9.81 Million 2.25 Million 4.97 Million 4.84 Million 10.73 Million 862,940 10 1.78 0.8 1.279 Million 17,750 1.297 Million -
CGRZ

Shomal Gharb Co

 stock فرابورس 4,144 49.00 1.17 4,180 13.00 0.31 2025-06-11 1,065 5.765 Million 87.28 billion 15,846.66 4,193 4,140 4,131 4,263 1 277 14,980 1 9,762 14,990 18.168 Thousand billion 23.3 Million 14.079 Million 2.4 Million 11.288 Million 2.791 Million 2.019 Million -11,752 -1022.12 4.3 5.95 5.683 Million 78,000 5.761 Million -
SSUP

Shirin Sugar

 stock فرابورس 3,350 8,630.00 72.04 11,980 0.00 0.00 2025-06-11 29 745,938 9.08 billion - 11,980 3,435 3,235 3,435 34 3,143,325 12,170 2 125,000 12,430 30.048 Thousand billion - - - - - - - - - - 545,938 200,000 329,938 416,000
مدیریت

سر. و خدمات مدیریت ص. بازنشستگی کشوری

 stock فرابورس 3,380 43.00 1.29 3,341 4.00 0.12 2025-06-11 129 395,732 1.09 billion 2,811.25 3,337 3,335 3,335 3,420 2 16,850 2,770 2 13,105 2,791 8.292 Thousand billion 14.419 Million 7.09 Million 3 Million 2.107 Million 4.982 Million 2.69 Million 2.554 Million 4.82 2.48 4.58 355,582 40,000 395,582 -
سپیدار

سپیدار سیستم آسیا

 stock فرابورس 13,530 450.00 3.44 13,080 0.00 0.00 2025-06-11 194 48,975 4.02 billion 882.5 13,080 13,530 13,530 13,530 3 394 83,850 3 554 83,900 58.485 Thousand billion 100.35 Million 12.03 Million 700,000 1.549 Million 8.356 Million 8.792 Million 8.109 Million 12.21 9.28 11.26 17,079 31,675 48,754 -
BSRZ

Ghaed Basir Petro.

 stock فرابورس 13,550 220.00 1.65 13,410 80.00 0.60 2025-06-11 1,180 2.466 Million 70.36 billion 9,992.82 13,330 13,350 13,240 13,560 0 0 0 0 71.375 Thousand billion 108.04 Million 38.537 Million 6.5 Million 17.365 Million 21.172 Million 50.057 Million 13.922 Million 6.51 4.28 1.81 1.038 Million 1.429 Million 686,411 1.78 Million
IOMZ

Iran Office Ind.

 stock فرابورس 2,989 87.00 3.00 2,974 72.00 2.48 2025-06-11 864 13.164 Million 69.33 billion 37,813.85 2,902 2,902 2,885 2,989 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 97.582 Million 33.631 Million 23.4 Million 1.287 Million 29.492 Million - 4.669 Million 27.54 2.96 112 12.289 Million 712,389 11.671 Million 1.33 Million
ABYP

Abshirin Agro

 stock فرابورس 2,602 669.00 20.45 3,271 0.00 0.00 2025-06-11 373 12.645 Million 41.36 billion - 3,271 2,726 2,597 2,726 0 0 0 1 40,000 3,420 5.896 Thousand billion - - - - - - - - - - 10.601 Million 2.045 Million 12.645 Million -
RPEZ

Rishmac Prod.&EXP

 stock فرابورس 8,180 210.00 2.63 8,100 130.00 1.63 2025-06-11 1,117 2.558 Million 85.04 billion 6,722.2 7,970 8,200 7,980 8,200 0 0 0 0 9.975 Thousand billion 9.532 Million 4.16 Million 1,000,000 861,566 3.298 Million 1.337 Million 1.148 Million 7.55 2.27 6.48 1.847 Million 711,778 2.363 Million 195,365
PKSH

Pakhsh Alborz

 stock فرابورس 5,800 20.00 0.35 5,850 70.00 1.21 2025-06-11 145 682,588 9.8 billion 11,082.13 5,780 5,780 5,740 5,950 1 7,000 14,120 1 1,500 14,140 54.568 Thousand billion 212.411 Million 186.47 Million 8.64 Million 168.347 Million 18.123 Million 268.559 Million 8.648 Million 5.1 2.44 0.16 185,137 497,451 520,398 162,190
فرود

فولاد شاهرود

 stock فرابورس 2,432 60.00 2.41 2,491 1.00 0.04 2025-06-11 176 1.762 Million 7.39 billion 11,645.95 2,492 2,501 2,418 2,563 2 41,581 4,191 2 13,179 4,200 22.664 Thousand billion 22.9 Million 12.716 Million 5.4 Million 4.275 Million 8.441 Million 26.53 Million 2.175 Million 8.56 2.21 0.7 1.635 Million 126,825 1.762 Million -
گلدیرا

صنایع گلدیران

 stock فرابورس 3,808 110.00 2.97 3,807 109.00 2.95 2025-06-11 326 4.284 Million 27.25 billion 27,862.54 3,698 3,600 3,600 3,808 1 24,779 6,360 1 8,566 6,370 53.194 Thousand billion 103.17 Million 80.126 Million 8.364 Million 56.918 Million 23.208 Million 80.607 Million 700,809 66 1.99 0.57 1.721 Million 2.515 Million 3.26 Million 975,570
KKHP

S*Kerman Khodro E.

 stock فرابورس 4,900 60.00 1.21 4,980 20.00 0.40 2025-06-11 126 1.014 Million 5.2 billion 29,181.32 4,960 5,050 4,860 5,090 2 5,888 5,112 1 5,000 5,145 25.645 Thousand billion 27.677 Million 17.166 Million 5 Million 1.989 Million 16.711 Million 3.527 Million 2.964 Million 9.19 1.63 7.73 952,589 61,258 1.014 Million -
IGCZ

Iran Gel.Capsule

 stock فرابورس 127,000 1,000.00 0.78 125,300 2,700.00 2.11 2025-06-11 28 14,161 1.24 billion 260.44 128,000 128,950 124,200 129,500 2 1,252 86,600 2 1,008 87,800 26.265 Thousand billion 47.964 Million 13.57 Million 300,000 4.314 Million 9.256 Million 10.346 Million 4.319 Million 10.11 4.72 4.22 14,161 - 14,161 -
PSDP

Padideh Shandiz

 stock فرابورس 16,820 6,530.00 27.97 23,350 0.00 0.00 2025-06-11 105 398,521 9.31 billion - 23,350 17,390 16,820 17,390 93 1,262,980 23,350 1 200 23,400 34.687 Thousand billion - - - - - - - - - - 396,812 - 396,812 -
SDRP

SADRA

 stock فرابورس 2,788 858.00 44.46 1,930 0.00 0.00 2025-06-11 161 4.53 Million 8.77 billion - 1,930 2,788 2,788 2,788 1 200,000 1,916 2 165,770 1,933 50.607 Thousand billion - - - - - - - - - - 4.53 Million - 4.53 Million -
ASAZ

Asia Seir Aras

 stock فرابورس 4,620 41.00 0.88 4,651 10.00 0.21 2025-06-11 1,000 7.546 Million 78.46 billion 15,575.88 4,661 4,605 4,531 4,770 1 10,000 9,600 1 462 10,680 18.72 Thousand billion 20.252 Million 7.933 Million 2.8 Million 4.029 Million 3.904 Million 10.259 Million 716,724 22.63 4.16 1.58 6.328 Million 1.217 Million 7.504 Million 41,426
MAHZ

Malard AGRI&Husb

 stock فرابورس 805 6.00 0.75 815 16.00 2.00 2025-06-11 361 767,722 13.87 billion 39,421.72 799 819 790 822 3 2,987 17,970 2 507 18,100 14.448 Thousand billion 21.954 Million 23.215 Million 14.022 Million 7.75 Million 15.465 Million 7.719 Million 1.026 Million 13.84 0.92 1.84 767,715 - 631,647 136,068
MOBZ

Mobin One Kish

 stock فرابورس 8,780 50.00 0.57 8,780 50.00 0.57 2025-06-11 747 4.253 Million 74.1 billion 7,861.72 8,730 8,480 8,480 8,980 1 607 16,400 1 3,600 17,850 7.839 Thousand billion 5.917 Million 1.64 Million 450,000 2.969 Million 577,777 198,062 17,815 365.69 8.33 28.57 4.076 Million 176,627 4.252 Million 902
JPPZ

Jahrom Power Plant

 stock فرابورس 1,887 7.00 0.37 1,874 20.00 1.06 2025-06-11 228 5.431 Million 12.54 billion 36,976.98 1,894 1,894 1,849 1,932 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 77.007 Million 47.464 Million 24.145 Million 8.169 Million 39.295 Million 12.423 Million 5.804 Million 11.86 1.75 5.54 5.431 Million - 5.431 Million -
ثجنوب

سر. مسکن جنوب

 stock فرابورس 10,730 100.00 0.94 10,670 40.00 0.38 2025-06-11 750 7.757 Million 116.42 billion 8,083.56 10,630 10,330 10,330 10,940 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 22.874 Million 11.286 Million 1.4 Million 5.178 Million 6.108 Million 1.209 Million 784,593 22.55 2.9 14.63 7.576 Million 180,300 7.156 Million 600,000
NPSZ

NPSZ

 stock فرابورس 41,600 200.00 0.48 41,650 150.00 0.36 2025-06-11 81 66,961 2.02 billion 824.58 41,800 41,900 40,600 42,400 2 35,213 29,300 1 5 30,100 72.24 Thousand billion 150.896 Million 79.127 Million 2.4 Million 64.256 Million 14.87 Million 162.857 Million 10.547 Million 8.22 5.83 0.53 53,138 1,829 54,967 -
SACZ

Saveh Cement

 stock فرابورس 9,630 100.00 1.03 9,670 60.00 0.62 2025-06-11 48 6,539 915.13 Million 3,001.02 9,730 9,730 9,470 9,810 1 100 139,350 1 5,831 140,200 90.968 Thousand billion 165.351 Million 51.321 Million 17.181 Million 12.611 Million 38.71 Million 39.483 Million 19.872 Million 7.69 3.95 3.87 6,539 - 6,539 -