All Markets
/Exchange Iran Mercantile Exchange
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
| Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
| SALP |
Resalat |
stock | فرابورس | 6,410 | 2,120.00 | 49.42 | 4,290 | 0.00 | 0.00 | 2024-06-15 | 6 | 122,490 | 551.08 Million | - | 4,290 | 6,410 | 6,410 | 6,420 | 248 | 6,603,450 | 13,580 | 0 | 0 | 0 | 12.48 Thousand billion | - | - | - | - | - | - | - | - | - | - | 12,337 | - | 12,337 | - |
| IADP |
Iran Arts DEV.GRP |
stock | فرابورس | 7,250 | 1,200.00 | 19.83 | 6,050 | 0.00 | 0.00 | 2024-06-15 | 59 | 837,176 | 5.07 billion | - | 6,050 | 7,250 | 7,250 | 7,250 | 2 | 198,144 | 6,020 | 2 | 629 | 6,070 | 6.012 Thousand billion | - | - | - | - | - | - | - | - | - | - | 482,176 | 355,000 | 837,176 | - |
| AYNP |
S*Ayandeh Bank |
stock | فرابورس | 8,000 | 30.00 | 0.37 | 8,030 | 0.00 | 0.00 | 2024-06-15 | 34 | 273,455 | 2.2 billion | - | 8,030 | 8,000 | 8,000 | 8,000 | 188 | 13,258,718 | 8,030 | 0 | 0 | 0 | 128.48 Thousand billion | - | - | - | - | - | - | - | - | - | - | 273,455 | - | 273,455 | - |
| BMDZ |
Day Bime |
stock | فرابورس | 5,470 | 110.00 | 1.97 | 5,480 | 100.00 | 1.79 | 2024-06-15 | 55 | 170,315 | 976.11 Million | 27,299.66 | 5,580 | 5,590 | 5,470 | 5,620 | 2 | 8,000 | 5,710 | 1 | 10,000 | 5,730 | 54.435 Thousand billion | 186.141 Million | 152.584 Million | 5.95 Million | 133.986 Million | 18.598 Million | 61.875 Million | 8.51 Million | 6.12 | 2.8 | 0.84 | 156,900 | 13,415 | 170,315 | - |
| کارا |
کارا |
fund | فرابورس | 18,530 | 1,428.00 | 8.35 | 17,102 | 0.00 | 0.00 | 2024-06-15 | 937 | 35.868 Million | 613.42 billion | - | 17,102 | 18,529 | 18,529 | 18,530 | 6 | 107,373,281 | 17,102 | 11 | 3,158,640 | 17,103 | - | - | - | - | - | - | - | - | - | - | - | 7.525 Million | 28.313 Million | 24.848 Million | 10.99 Million |
| ثبات |
ثبات |
fund | فرابورس | 18,850 | 1,521.00 | 8.78 | 17,329 | 0.00 | 0.00 | 2024-06-15 | 257 | 7.09 Million | 122.87 billion | - | 17,329 | 18,849 | 18,849 | 18,850 | 203 | 201,833,860 | 17,329 | 3 | 30,098,537 | 17,330 | - | - | - | - | - | - | - | - | - | - | - | 3.452 Million | 3.639 Million | 3.856 Million | 3.234 Million |
| لبخند |
لبخند |
fund | فرابورس | 15,388 | 1,232.00 | 8.70 | 14,156 | 0.00 | 0.00 | 2024-06-15 | 999 | 35.284 Million | 499.48 billion | - | 14,156 | 15,389 | 15,388 | 15,390 | 201 | 195,820,337 | 14,156 | 90 | 51,950,030 | 14,157 | - | - | - | - | - | - | - | - | - | - | - | 11.545 Million | 23.739 Million | 26.482 Million | 8.802 Million |
| اونیکس |
اونیکس |
fund | فرابورس | 12,470 | 1,143.00 | 10.09 | 11,327 | 0.00 | 0.00 | 2024-06-15 | 133 | 2.321 Million | 26.29 billion | - | 11,327 | 12,469 | 12,469 | 12,470 | 148 | 141,791,061 | 11,327 | 10 | 4,878,911 | 11,328 | - | - | - | - | - | - | - | - | - | - | - | 2.242 Million | 76,454 | 2.088 Million | 230,416 |
| اخزا010 |
اسناد خزانه-م10بودجه00-031115 |
bond | فرابورس | 834,410 | 56,390.00 | 7.25 | 778,020 | 0.00 | 0.00 | 2024-06-15 | 2 | 10,100 | 7.86 billion | - | 778,020 | 836,950 | 834,320 | 840,000 | 2 | 29,000 | 778,020 | 1 | 100 | 781,890 | - | - | - | - | - | - | - | - | - | - | - | - | 10,100 | 100 | 10,000 |
| SGAF |
Ganjine Roshan ETF |
fund | فرابورس | 16,035 | 1,266.00 | 8.57 | 14,769 | 0.00 | 0.00 | 2024-06-15 | 678 | 9.883 Million | 145.96 billion | - | 14,769 | 16,035 | 16,034 | 16,035 | 47 | 2,421,837 | 14,769 | 12 | 2,243,472 | 14,770 | - | - | - | - | - | - | - | - | - | - | - | 8.904 Million | 917,689 | 9.722 Million | 99,977 |
| FATF |
Etemad Parsian ETF |
fund | فرابورس | 71,107 | 5,506.00 | 8.39 | 65,601 | 0.00 | 0.00 | 2024-06-15 | 836 | 10.581 Million | 694.15 billion | - | 65,601 | 71,106 | 71,106 | 71,107 | 2 | 94,114,657 | 65,601 | 66 | 28,815,923 | 65,602 | - | - | - | - | - | - | - | - | - | - | - | 1.696 Million | 8.885 Million | 10.442 Million | 138,690 |
| سام |
سام |
fund | فرابورس | 10,868 | 861.00 | 8.60 | 10,007 | 0.00 | 0.00 | 2024-06-15 | 113 | 28.094 Million | 281.14 billion | - | 10,007 | 10,867 | 10,867 | 10,868 | 1 | 15,000,000 | 10,007 | 4 | 9,607,834 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 1.199 Million | 26.895 Million | 17.789 Million | 10.304 Million |
| ارزش مسکن |
ارزش مسکن |
fund | فرابورس | 14,663 | 1,566.00 | 11.96 | 13,097 | 0.00 | 0.00 | 2024-06-15 | 355 | 494,030 | 6.47 billion | - | 13,097 | 14,800 | 14,522 | 14,866 | 1 | 1,000 | 13,032 | 1 | 1,000 | 13,069 | - | - | - | - | - | - | - | - | - | - | - | 494,030 | - | 494,030 | - |
| اخزا003 |
اسنادخزانه-م3بودجه00-030418 |
bond | فرابورس | 982,700 | 84,570.00 | 9.42 | 898,130 | 0.00 | 0.00 | 2024-06-15 | 2 | 22,600 | 20.3 billion | - | 898,130 | 983,590 | 982,100 | 983,590 | 1 | 1,000 | 898,200 | 1 | 6,400 | 904,500 | - | - | - | - | - | - | - | - | - | - | - | 6,200 | 16,400 | 16,400 | 6,200 |
| پاداش |
پاداش |
fund | فرابورس | 14,580 | 1,131.00 | 8.41 | 13,449 | 0.00 | 0.00 | 2024-06-15 | 321 | 16.461 Million | 221.39 billion | - | 13,449 | 14,579 | 14,579 | 14,580 | 2 | 200,000,204 | 13,449 | 22 | 20,397,790 | 13,450 | - | - | - | - | - | - | - | - | - | - | - | 4.615 Million | 11.831 Million | 12.324 Million | 4.123 Million |
| آلا |
آلا |
fund | فرابورس | 12,832 | 1,022.00 | 8.65 | 11,810 | 0.00 | 0.00 | 2024-06-15 | 88 | 7.46 Million | 88.1 billion | - | 11,810 | 12,832 | 12,832 | 12,833 | 20 | 19,540,262 | 11,810 | 14 | 3,996,576 | 11,811 | - | - | - | - | - | - | - | - | - | - | - | 3.248 Million | 4.211 Million | 1.532 Million | 5.928 Million |
| نشان |
نشان |
fund | فرابورس | 16,014 | 1,245.00 | 8.43 | 14,769 | 0.00 | 0.00 | 2024-06-15 | 1 | 1 | 14,769 | - | 14,769 | 16,001 | 16,000 | 16,099 | 5 | 5,000,000 | 14,768 | 3 | 2,006,843 | 14,769 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | - | 1 |
| رابین |
رابین |
fund | فرابورس | 14,282 | 1,166.00 | 8.89 | 13,116 | 0.00 | 0.00 | 2024-06-15 | 124 | 4.364 Million | 57.24 billion | - | 13,116 | 14,281 | 14,281 | 14,282 | 62 | 61,723,471 | 13,116 | 16 | 9,499,737 | 13,117 | - | - | - | - | - | - | - | - | - | - | - | 1.088 Million | 3.277 Million | 4.164 Million | 200,263 |
| FKOF |
ArmanAti Kosar ETF |
fund | فرابورس | 62,748 | 5,014.00 | 8.68 | 57,734 | 0.00 | 0.00 | 2024-06-15 | 199 | 2.26 Million | 130.5 billion | - | 57,734 | 62,748 | 62,748 | 62,749 | 10 | 8,704,748 | 57,734 | 3 | 563,508 | 57,735 | - | - | - | - | - | - | - | - | - | - | - | 623,866 | 1.637 Million | 1.775 Million | 485,741 |
| طلوع |
طلوع |
fund | فرابورس | 41,149 | 3,273.00 | 8.64 | 37,876 | 0.00 | 0.00 | 2024-06-15 | 14 | 37,378 | 1.42 billion | - | 37,876 | 41,149 | 41,149 | 41,151 | 20 | 19,983,106 | 37,876 | 6 | 6,000,000 | 37,878 | - | - | - | - | - | - | - | - | - | - | - | 4,173 | 33,205 | 33,205 | 4,173 |
| یارا |
یارا |
fund | فرابورس | 18,011 | 1,447.00 | 8.74 | 16,564 | 0.00 | 0.00 | 2024-06-15 | 21 | 1.165 Million | 19.3 billion | - | 16,564 | 18,010 | 18,010 | 18,011 | 3 | 5,062,553 | 16,563 | 1 | 926,031 | 16,564 | - | - | - | - | - | - | - | - | - | - | - | 1.07 Million | 94,848 | 1.081 Million | 84,374 |
| آوند |
آوند |
fund | فرابورس | 15,386 | 1,221.00 | 8.62 | 14,165 | 0.00 | 0.00 | 2024-06-15 | 829 | 21.771 Million | 308.4 billion | - | 14,165 | 15,386 | 15,386 | 15,387 | 8 | 197,222,201 | 14,165 | 1 | 46,556,354 | 14,166 | - | - | - | - | - | - | - | - | - | - | - | 16.531 Million | 4.16 Million | 7.275 Million | 13.417 Million |
| گنجینه |
گنجینه |
fund | فرابورس | 11,310 | 892.00 | 8.56 | 10,418 | 0.00 | 0.00 | 2024-06-15 | 35 | 11.564 Million | 120.47 billion | - | 10,418 | 11,309 | 11,309 | 11,310 | 42 | 40,463,550 | 10,418 | 13 | 11,137,660 | 10,419 | - | - | - | - | - | - | - | - | - | - | - | 22,440 | 11.541 Million | 1.564 Million | 10 Million |
| اخزا006 |
اسنادخزانه-م6بودجه00-030723 |
bond | فرابورس | 911,000 | 68,230.00 | 8.10 | 842,770 | 0.00 | 0.00 | 2024-06-15 | 8 | 94,700 | 79.81 billion | - | 842,770 | 910,440 | 910,440 | 913,000 | 1 | 300 | 840,780 | 1 | 300 | 846,860 | - | - | - | - | - | - | - | - | - | - | - | - | 94,700 | 3,600 | 91,100 |
| کامیاب |
کامیاب |
fund | فرابورس | 19,563 | 1,582.00 | 8.80 | 17,981 | 0.00 | 0.00 | 2024-06-15 | 59 | 979,573 | 17.61 billion | - | 17,981 | 19,562 | 19,562 | 19,563 | 1 | 9,659,377 | 17,980 | 1 | 3,196,238 | 17,982 | - | - | - | - | - | - | - | - | - | - | - | 638,950 | 340,623 | 431,173 | 548,400 |
| DRKF |
Darik ETF |
fund | فرابورس | 20,937 | 1,571.00 | 8.11 | 19,366 | 0.00 | 0.00 | 2024-06-15 | 384 | 5.877 Million | 113.82 billion | - | 19,366 | 20,937 | 20,937 | 20,938 | 113 | 106,550,609 | 19,366 | 13 | 9,060,683 | 19,367 | - | - | - | - | - | - | - | - | - | - | - | 3.774 Million | 2.078 Million | 4.915 Million | 937,423 |
| تسه1402 |
امتیازتسهیلات مسکن سال1402 |
mortgageloan | فرابورس | 1.286 Million | 123,702.00 | 8.77 | 1.41 Million | 0.00 | 0.00 | 2024-06-15 | 4,702 | 301,226 | 424.65 billion | - | 1.41 Million | 1.264 Million | 1.264 Million | 1.305 Million | 1 | 160 | 1,410,000 | 3 | 149 | 1,418,000 | - | - | - | - | - | - | - | - | - | - | - | 300,681 | - | 208,691 | 91,990 |
| کرمان462 |
مرابحه کرمان موتور-اکسیر040602 |
bond | فرابورس | 1.023 Million | 22,850.00 | 2.29 | 1,000,000 | 0.00 | 0.00 | 2024-06-15 | 2 | 45,000 | 45 billion | - | 1,000,000 | 1.023 Million | 1.023 Million | 1.023 Million | 1 | 5,000 | 990,000 | 1 | 5,000 | 1,000,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| اخزا005 |
اسنادخزانه-م5بودجه00-030626 |
bond | فرابورس | 932,930 | 74,660.00 | 8.70 | 858,270 | 0.00 | 0.00 | 2024-06-15 | 12 | 165,800 | 142.3 billion | - | 858,270 | 932,980 | 929,900 | 932,980 | 1 | 200 | 858,020 | 2 | 20,800 | 860,000 | - | - | - | - | - | - | - | - | - | - | - | 900 | 164,900 | - | 165,800 |
| ساحل |
ساحل |
fund | فرابورس | 15,326 | 1,222.00 | 8.66 | 14,104 | 0.00 | 0.00 | 2024-06-15 | 19 | 2.916 Million | 41.13 billion | - | 14,104 | 15,325 | 15,325 | 15,326 | 1 | 47,203,859 | 14,104 | 1 | 19,890,411 | 14,105 | - | - | - | - | - | - | - | - | - | - | - | 119,983 | 2.796 Million | 2.807 Million | 109,589 |
| سپیدما |
سپیدما |
fund | فرابورس | 19,595 | 1,353.00 | 7.42 | 18,242 | 0.00 | 0.00 | 2024-06-15 | 54 | 699,314 | 12.76 billion | - | 18,242 | 19,595 | 19,595 | 19,596 | 2 | 49,840,364 | 18,242 | 3 | 10,004,742 | 18,243 | - | - | - | - | - | - | - | - | - | - | - | 161,294 | 537,820 | 546,811 | 152,303 |
| دانیک |
دانیک |
fund | فرابورس | 11,374 | 884.00 | 8.43 | 10,490 | 0.00 | 0.00 | 2024-06-15 | 1 | 10,437 | 109.48 Million | - | 10,490 | 11,200 | 11,200 | 11,695 | 1 | 5,000 | 10,405 | 2 | 8,890 | 10,490 | - | - | - | - | - | - | - | - | - | - | - | 10,437 | - | 10,437 | - |
| SG33 |
SOV.GMR33.SP240616 |
bond | فرابورس | 1.039 Million | 118,000.00 | 12.81 | 921,000 | 0.00 | 0.00 | 2024-06-15 | 1 | 1,000 | 921 Million | - | 921,000 | 1.039 Million | 1.039 Million | 1.039 Million | 1 | 500 | 960,000 | 1 | 500 | 989,890 | - | - | - | - | - | - | - | - | - | - | - | - | 2,300 | 2,300 | - |
| اخزا004 |
اسنادخزانه-م4بودجه00-030522 |
bond | فرابورس | 957,010 | 64,080.00 | 7.18 | 892,930 | 0.00 | 0.00 | 2024-06-15 | 1 | 30,000 | 26.79 billion | - | 892,930 | 956,800 | 955,700 | 957,790 | 1 | 400 | 877,640 | 1 | 600 | 892,900 | - | - | - | - | - | - | - | - | - | - | - | 30,000 | - | - | 30,000 |
| آکام |
آکام |
fund | فرابورس | 10,043 | 33.00 | 0.33 | 10,076 | 0.00 | 0.00 | 2024-06-15 | 17 | 278,038 | 2.8 billion | - | 10,076 | 10,043 | 10,043 | 10,044 | 1 | 20,000,000 | 10,076 | 1 | 3,000,000 | 10,077 | - | - | - | - | - | - | - | - | - | - | - | 94,740 | 183,298 | 220,576 | 57,462 |
| سیناد |
سیناد |
fund | فرابورس | 14,062 | 1,099.00 | 8.48 | 12,963 | 0.00 | 0.00 | 2024-06-15 | 50 | 948,155 | 12.29 billion | - | 12,963 | 14,061 | 14,061 | 14,062 | 15 | 14,626,622 | 12,963 | 17 | 16,688,684 | 12,964 | - | - | - | - | - | - | - | - | - | - | - | 574,777 | 319,378 | 460,189 | 433,966 |
| نیلی |
نیلی |
fund | فرابورس | 10,077 | 30.00 | 0.30 | 10,107 | 0.00 | 0.00 | 2024-06-15 | 2 | 99,399 | 1000 Million | - | 10,107 | 10,077 | 10,077 | 10,078 | 4 | 50,004,813 | 10,107 | 1 | 5,000,000 | 10,108 | - | - | - | - | - | - | - | - | - | - | - | - | 99,399 | 99,399 | - |
| کاج |
کاج |
fund | فرابورس | 14,906 | 1,182.00 | 8.61 | 13,724 | 0.00 | 0.00 | 2024-06-15 | 54 | 6.105 Million | 83.78 billion | - | 13,724 | 14,906 | 14,906 | 14,907 | 2 | 120,198,952 | 13,724 | 17 | 15,545,826 | 13,725 | - | - | - | - | - | - | - | - | - | - | - | 1.624 Million | 4.445 Million | 750,127 | 5.319 Million |
| اعتبار |
اعتبار |
fund | فرابورس | 14,673 | 1,161.00 | 8.59 | 13,512 | 0.00 | 0.00 | 2024-06-15 | 83 | 6.18 Million | 83.5 billion | - | 13,512 | 14,672 | 14,672 | 14,673 | 27 | 16,622,069 | 13,512 | 5 | 4,904,930 | 13,513 | - | - | - | - | - | - | - | - | - | - | - | 3.343 Million | 2.836 Million | 4.386 Million | 1.794 Million |
| پایا |
پایا |
fund | فرابورس | 14,327 | 1,142.00 | 8.66 | 13,185 | 0.00 | 0.00 | 2024-06-15 | 15 | 1.206 Million | 15.9 billion | - | 13,185 | 14,327 | 14,327 | 14,328 | 73 | 70,183,320 | 13,185 | 5 | 1,464,460 | 13,186 | - | - | - | - | - | - | - | - | - | - | - | 326,202 | 879,703 | 932,114 | 273,791 |
| AVSF |
Andishe Varzan ETF |
fund | فرابورس | 36,728 | 2,846.00 | 8.40 | 33,882 | 0.00 | 0.00 | 2024-06-15 | 43 | 5.468 Million | 185.25 billion | - | 33,882 | 36,728 | 36,728 | 36,729 | 1 | 49,758,578 | 33,881 | 1 | 24,808,358 | 33,882 | - | - | - | - | - | - | - | - | - | - | - | 66,117 | 5.401 Million | 145,857 | 5.322 Million |
| MAOF |
Aseman Omid ETF |
fund | فرابورس | 23,729 | 1,766.00 | 8.04 | 21,963 | 0.00 | 0.00 | 2024-06-15 | 10 | 54,589 | 1.2 billion | - | 21,963 | 23,729 | 23,727 | 23,729 | 5 | 4,948,572 | 21,963 | 4 | 35,484 | 21,964 | - | - | - | - | - | - | - | - | - | - | - | 3,161 | 51,428 | 54,589 | - |
| اخزا007 |
اسنادخزانه-م7بودجه00-030912 |
bond | فرابورس | 877,000 | 109,240.00 | 14.23 | 767,760 | 0.00 | 0.00 | 2024-06-15 | 2 | 200 | 153.55 Million | - | 767,760 | 878,700 | 877,000 | 881,000 | 2 | 400 | 765,840 | 1 | 100 | 775,000 | - | - | - | - | - | - | - | - | - | - | - | - | 200 | 200 | - |
| فاخر |
فاخر |
fund | فرابورس | 12,677 | 1,008.00 | 8.64 | 11,669 | 0.00 | 0.00 | 2024-06-15 | 21 | 9.812 Million | 114.5 billion | - | 11,669 | 12,677 | 12,677 | 12,678 | 78 | 95,316,017 | 11,669 | 27 | 24,365,061 | 11,670 | - | - | - | - | - | - | - | - | - | - | - | 648,814 | 9.163 Million | 27,165 | 9.785 Million |
| غدیر05 |
اجاره غدیر ایرانیان 14050114 |
bond | فرابورس | 978,150 | 21,850.00 | 2.19 | 1,000,000 | 0.00 | 0.00 | 2024-06-15 | 1 | 200,000 | 200 billion | - | 1,000,000 | 978,150 | 978,150 | 978,150 | 3 | 15,000 | 990,000 | 3 | 15,000 | 1,010,000 | - | - | - | - | - | - | - | - | - | - | - | - | 200,000 | - | 200,000 |
| تسه1401 |
امتیاز تسهیلات مسکن سال 1401 |
mortgageloan | فرابورس | 1.284 Million | 125,327.00 | 8.89 | 1.409 Million | 0.00 | 0.00 | 2024-06-15 | 281 | 12,638 | 17.81 billion | - | 1.409 Million | 1.251 Million | 1.251 Million | 1.3 Million | 2 | 771 | 1,410,000 | 1 | 1 | 1,429,999 | - | - | - | - | - | - | - | - | - | - | - | 12,532 | - | 9,917 | 2,615 |
| اخزا104 |
اسنادخزانه-م4بودجه01-040917 |
bond | فرابورس | 654,940 | 34,840.00 | 5.62 | 620,100 | 0.00 | 0.00 | 2024-06-15 | 5 | 16,400 | 10.17 billion | - | 620,100 | 650,000 | 649,970 | 654,940 | 2 | 39,000 | 620,010 | 1 | 25,000 | 626,000 | - | - | - | - | - | - | - | - | - | - | - | 16,400 | - | 200 | 16,200 |
| اخزا105 |
اسنادخزانه-م5بودجه01-041015 |
bond | فرابورس | 639,990 | 28,980.00 | 4.74 | 611,010 | 0.00 | 0.00 | 2024-06-15 | 3 | 28,000 | 17.11 billion | - | 611,010 | 635,750 | 635,750 | 639,990 | 1 | 42,000 | 611,510 | 1 | 100 | 616,940 | - | - | - | - | - | - | - | - | - | - | - | - | 28,000 | - | 28,000 |
| رشد |
رشد |
fund | فرابورس | 11,073 | 868.00 | 8.51 | 10,205 | 0.00 | 0.00 | 2024-06-15 | 14 | 593,253 | 6.05 billion | - | 10,205 | 11,072 | 11,072 | 11,074 | 3 | 19,502,721 | 10,205 | 5 | 10,021,010 | 10,207 | - | - | - | - | - | - | - | - | - | - | - | 95,383 | 497,870 | 513,581 | 79,672 |
| اخزا008 |
اسنادخزانه-م8بودجه00-030919 |
bond | فرابورس | 874,000 | 64,450.00 | 7.96 | 809,550 | 0.00 | 0.00 | 2024-06-15 | 1 | 100 | 80.95 Million | - | 809,550 | 874,000 | 874,000 | 875,000 | 1 | 300 | 804,580 | 1 | 1,000 | 812,000 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | 100 |
| درین |
درین |
fund | فرابورس | 13,708 | 1,009.00 | 7.95 | 12,699 | 0.00 | 0.00 | 2024-06-15 | 3 | 20,570 | 261.22 Million | - | 12,699 | 13,707 | 13,707 | 13,708 | 1 | 979,430 | 12,699 | 4 | 1,704,225 | 12,700 | - | - | - | - | - | - | - | - | - | - | - | - | 15,270 | 15,270 | - |
| اخزا103 |
اسناد خزانه-م3بودجه01-040520 |
bond | فرابورس | 717,490 | 45,010.00 | 6.69 | 672,480 | 0.00 | 0.00 | 2024-06-15 | 1 | 200 | 134.5 Million | - | 672,480 | 716,900 | 714,030 | 717,490 | 1 | 300 | 674,250 | 2 | 2,500 | 679,990 | - | - | - | - | - | - | - | - | - | - | - | 200 | - | - | 200 |
| نخل |
نخل |
fund | فرابورس | 10,188 | 181.00 | 1.81 | 10,007 | 0.00 | 0.00 | 2024-06-15 | 88 | 3.723 Million | 37.26 billion | - | 10,007 | 10,187 | 10,187 | 10,188 | 7 | 98,653,102 | 10,007 | 1 | 18,763,868 | 10,008 | - | - | - | - | - | - | - | - | - | - | - | 2.226 Million | 1.487 Million | 2.477 Million | 1.236 Million |
| DAAF |
Dara Algorithm ETF |
fund | فرابورس | 12,743 | 1,002.00 | 8.53 | 11,741 | 0.00 | 0.00 | 2024-06-15 | 11 | 113,587 | 1.33 billion | - | 11,741 | 12,743 | 12,743 | 12,744 | 100 | 100,000,000 | 11,740 | 20 | 20,000,000 | 11,741 | - | - | - | - | - | - | - | - | - | - | - | 69,787 | 43,800 | 49,719 | 63,868 |
| اخزا108 |
اسنادخزانه-م8بودجه01-040728 |
bond | فرابورس | 677,510 | 31,620.00 | 4.90 | 645,890 | 0.00 | 0.00 | 2024-06-15 | 8 | 30,600 | 19.76 billion | - | 645,890 | 676,020 | 676,020 | 678,000 | 1 | 1,000 | 617,030 | 1 | 300 | 652,700 | - | - | - | - | - | - | - | - | - | - | - | 3,000 | 27,600 | 200 | 30,400 |
| اخزا101 |
اسناد خزانه-م1بودجه01-040326 |
bond | فرابورس | 748,330 | 42,300.00 | 5.99 | 706,030 | 0.00 | 0.00 | 2024-06-15 | 8 | 8,200 | 5.79 billion | - | 706,030 | 745,040 | 745,040 | 758,000 | 1 | 30,000 | 705,410 | 1 | 2,500 | 708,500 | - | - | - | - | - | - | - | - | - | - | - | 1,600 | 6,600 | 100 | 8,100 |
| اخزا002 |
اسنادخزانه-م2بودجه00-031024 |
bond | فرابورس | 847,600 | 57,760.00 | 7.31 | 789,840 | 0.00 | 0.00 | 2024-06-15 | 6 | 4,700 | 3.71 billion | - | 789,840 | 845,210 | 842,120 | 849,990 | 1 | 200 | 790,000 | 1 | 100 | 792,800 | - | - | - | - | - | - | - | - | - | - | - | 500 | 4,200 | 1,800 | 2,900 |
| GJAF |
GanjinehAvid1 ETF |
fund | فرابورس | 22,746 | 1,396.00 | 6.54 | 21,350 | 0.00 | 0.00 | 2024-06-15 | 4 | 1,356 | 28.95 Million | - | 21,350 | 22,740 | 22,740 | 22,746 | 2 | 499,962 | 21,348 | 1 | 499,532 | 21,354 | - | - | - | - | - | - | - | - | - | - | - | 768 | 588 | 888 | 468 |
| مهریران |
قرض الحسنه بانک مهر 14031214 |
bond | فرابورس | 1,000,000 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | 2024-06-15 | 1 | 100 | 100 Million | - | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 5,000 | 1,000,000 | 1 | 5,039 | 1,000,010 | - | - | - | - | - | - | - | - | - | - | - | - | 100 | 100 | - |
| بازده |
بازده |
fund | فرابورس | 14,236 | 984.00 | 7.43 | 13,252 | 0.00 | 0.00 | 2024-06-15 | 12 | 204,894 | 2.72 billion | - | 13,252 | 14,236 | 14,236 | 14,238 | 4 | 2,151,000 | 13,259 | 1 | 52,027 | 13,260 | - | - | - | - | - | - | - | - | - | - | - | 169,235 | 35,659 | 36,159 | 168,735 |
| اخزا107 |
اسنادخزانه-م7بودجه01-040714 |
bond | فرابورس | 689,990 | 37,240.00 | 5.71 | 652,750 | 0.00 | 0.00 | 2024-06-15 | 9 | 320,400 | 209.14 billion | - | 652,750 | 690,000 | 684,000 | 690,000 | 1 | 300 | 646,010 | 1 | 25,000 | 654,890 | - | - | - | - | - | - | - | - | - | - | - | - | 320,400 | - | 320,400 |
| GASZ |
Ghassem Co. |
stock | فرابورس | 3,089 | 0.00 | 0.00 | 3,082 | 7.00 | 0.23 | 2024-06-15 | 333 | 4.618 Million | 24.18 billion | 11,544.62 | 3,089 | 3,138 | 3,058 | 3,138 | 1 | 312 | 5,143 | 1 | 950 | 5,175 | 36.652 Thousand billion | 75.716 Million | 67.307 Million | 7 Million | 54.142 Million | 13.165 Million | 139.486 Million | 4.518 Million | 4.78 | 1.64 | 0.15 | 4.587 Million | - | 3.739 Million | 848,485 |
| نیان |
نیان الکترونیک |
stock | فرابورس | 38,350 | 650.00 | 1.72 | 38,200 | 500.00 | 1.33 | 2024-06-15 | 664 | 46,192 | 8.78 billion | 1,808.71 | 37,700 | 37,700 | 37,700 | 38,450 | 2 | 795 | 187,550 | 1 | 123 | 188,950 | 50.77 Thousand billion | 65.988 Million | 19.113 Million | 1.427 Million | 11.463 Million | 7.649 Million | 14.04 Million | 6.005 Million | 9.08 | 7.13 | 3.88 | 31,364 | 14,600 | 37,090 | 8,874 |
| IKAZ |
Isfahan Kesht Agr. |
stock | فرابورس | 17,300 | 280.00 | 1.59 | 17,380 | 200.00 | 1.14 | 2024-06-15 | 62 | 98,482 | 2.3 billion | 1,204.49 | 17,580 | 17,260 | 17,260 | 17,590 | 2 | 11,887 | 23,150 | 4 | 2,819 | 23,250 | 14.04 Thousand billion | 12.188 Million | 3.996 Million | 600,000 | 1.748 Million | 2.248 Million | 5.324 Million | 1.203 Million | 8.67 | 4.64 | 1.96 | 96,309 | 2,173 | 98,482 | - |
| PNLZ |
Lavan Oil Ref. |
stock | فرابورس | 16,740 | 200.00 | 1.18 | 16,790 | 150.00 | 0.89 | 2024-06-15 | 156 | 318,303 | 5.52 billion | 2,484.52 | 16,940 | 16,980 | 16,680 | 17,240 | 7 | 27,252 | 17,320 | 4 | 59,780 | 17,350 | 138.8 Thousand billion | 175.289 Million | 98.938 Million | 8 Million | 40.969 Million | 57.969 Million | 504.338 Million | 30.344 Million | 4.43 | 2.32 | 0.27 | 225,463 | 42,840 | 184,903 | 83,400 |
| HORZ |
Omid Taban Hoor |
stock | فرابورس | 1,663 | 1.00 | 0.06 | 1,637 | 27.00 | 1.62 | 2024-06-15 | 177 | 5.477 Million | 10.53 billion | 39,903.41 | 1,664 | 1,631 | 1,631 | 1,663 | 2 | 154,329 | 1,926 | 1 | 100,000 | 1,930 | 146.411 Thousand billion | 151.069 Million | 108.642 Million | 76.176 Million | 19.821 Million | 88.821 Million | 3.598 Million | 3.105 Million | 42.27 | 1.48 | 36.48 | 1.247 Million | 3.73 Million | 4.974 Million | 3,000 |
| فصبا |
صبا فولاد خلیج فارس |
stock | فرابورس | 3,540 | 45.00 | 1.26 | 3,549 | 36.00 | 1.00 | 2024-06-15 | 1.262 Million | 110 Million | 3.949 Thousand billion | 10,348.57 | 3,585 | 3,585 | 3,535 | 3,585 | 0 | 0 | 0 | 0 | 197.45 Thousand billion | 193.461 Million | 110.898 Million | 50 Million | 16.011 Million | 94.886 Million | 153.709 Million | 42.845 Million | 4.14 | 1.87 | 1.15 | 54.973 Million | 55.027 Million | - | 110 Million | ||
| ضمان |
ضمان |
fund | فرابورس | 15,980 | 450.00 | 2.74 | 16,430 | 0.00 | 0.00 | 2024-06-15 | 2 | 316 | 5.19 Million | - | 16,430 | 15,850 | 15,830 | 15,980 | 1 | 308 | 16,261 | 1 | 1,890 | 16,380 | - | - | - | - | - | - | - | - | - | - | - | 316 | - | - | 316 |
| بمولد |
مولد نیروگاهی تجارت فارس |
stock | فرابورس | 3,818 | 77.00 | 1.98 | 3,820 | 75.00 | 1.93 | 2024-06-15 | 630 | 1.306 Million | 6.41 billion | 8,647.78 | 3,895 | 3,873 | 3,818 | 3,874 | 3 | 3,546 | 4,899 | 1 | 537 | 4,900 | 41.601 Thousand billion | 42.402 Million | 22.328 Million | 8.471 Million | 10.043 Million | 12.285 Million | 7.234 Million | 5.317 Million | 6.09 | 2.63 | 4.47 | 1.107 Million | 193,145 | 552,345 | 747,717 |
| BDMZ |
Damavand Co. |
stock | فرابورس | 6,510 | 80.00 | 1.21 | 6,460 | 130.00 | 1.97 | 2024-06-15 | 525 | 2.783 Million | 53.68 billion | 5,238.91 | 6,590 | 6,510 | 6,460 | 6,570 | 0 | 0 | 0 | 0 | 106.481 Thousand billion | 109.551 Million | 48.252 Million | 13 Million | 25.571 Million | 22.682 Million | 20.454 Million | 9.119 Million | 9.22 | 3.7 | 4.12 | 2.55 Million | 232,236 | 2.778 Million | 4,205 | ||
| GKHP |
Golbahar Khorasan |
stock | فرابورس | 21,500 | 4,160.00 | 23.99 | 17,340 | 0.00 | 0.00 | 2024-06-15 | 59 | 315,518 | 5.47 billion | - | 17,340 | 21,700 | 21,300 | 22,000 | 2 | 11,549 | 17,030 | 2 | 2,477 | 17,440 | 6.729 Thousand billion | - | - | - | - | - | - | - | - | - | - | 297,518 | 18,000 | 315,518 | - |
| ANQZ |
Atrin Nakh Qom |
stock | فرابورس | 11,290 | 0.00 | 0.00 | 11,080 | 210.00 | 1.86 | 2024-06-15 | 1,654 | 6.354 Million | 86.83 billion | 13,838.35 | 11,290 | 11,250 | 11,070 | 11,290 | 2 | 8,001 | 13,530 | 1 | 9,600 | 13,600 | 10.594 Thousand billion | 12.298 Million | 5.476 Million | 775,000 | 3.711 Million | 1.766 Million | 5.121 Million | 815,531 | 10.53 | 4.87 | 1.68 | 6.338 Million | - | 6.33 Million | 8,000 |
| SOBZ |
Sobhan Invest. |
stock | فرابورس | 1,756 | 35.00 | 1.95 | 1,760 | 31.00 | 1.73 | 2024-06-15 | 92 | 1.388 Million | 2.84 billion | 19,726.35 | 1,791 | 1,775 | 1,756 | 1,780 | 1 | 42,385 | 2,038 | 1 | 50 | 2,042 | 20.48 Thousand billion | 18.226 Million | 13.123 Million | 10 Million | 626,160 | 12.496 Million | 6.367 Million | 6.018 Million | 2.92 | 1.41 | 2.76 | 1.388 Million | - | 987,005 | 400,790 |
| باران |
بیمه زندگی باران |
stock | فرابورس | 1,595 | 244.00 | 13.27 | 1,839 | 0.00 | 0.00 | 2024-06-15 | 57 | 1.756 Million | 3.23 billion | - | 1,839 | 1,600 | 1,595 | 1,600 | 2 | 68,865 | 1,826 | 1 | 5,456 | 1,840 | 4.414 Thousand billion | - | - | - | - | - | - | - | - | - | - | 1.756 Million | - | 1.756 Million | - |
| فزر |
پویا زرکان آق دره |
stock | فرابورس | 48,650 | 800.00 | 1.62 | 48,700 | 750.00 | 1.52 | 2024-06-15 | 843 | 1.445 Million | 60.38 billion | 1,492.27 | 49,450 | 49,550 | 48,500 | 49,550 | 10 | 11,568 | 41,600 | 1 | 100,000 | 41,650 | 125.4 Thousand billion | 164.662 Million | 26.727 Million | 3 Million | 18.562 Million | 8.165 Million | 4.838 Million | 23.821 Million | 6.13 | 17.89 | 30.2 | 956,289 | 465,064 | 1.071 Million | 350,110 |
| مروارید |
مروارید |
fund | فرابورس | 10,844 | 2,288.00 | 17.42 | 13,132 | 0.00 | 0.00 | 2024-06-15 | 3 | 3,385 | 44.45 Million | - | 13,132 | 11,201 | 10,844 | 11,201 | 2 | 5,465 | 12,811 | 1 | 5,000 | 13,000 | - | - | - | - | - | - | - | - | - | - | - | 3,385 | - | 3,385 | - |
| FAPP |
Farabi Petro. |
stock | فرابورس | 4,465 | 201.00 | 4.31 | 4,666 | 0.00 | 0.00 | 2024-06-15 | 38 | 677,458 | 3.16 billion | - | 4,666 | 4,466 | 4,465 | 4,647 | 1 | 17,000 | 4,540 | 1 | 15,000 | 4,769 | 21.699 Thousand billion | - | - | - | - | - | - | - | - | - | - | 547,296 | 88,666 | 585,962 | 50,000 |
| SAGF |
HastiBakhshAgahETF |
fund | فرابورس | 122,872 | 3,519.00 | 2.78 | 126,391 | 0.00 | 0.00 | 2024-06-15 | 546 | 1.477 Million | 186.66 billion | - | 126,391 | 125,480 | 122,859 | 125,483 | 1 | 196 | 126,363 | 1 | 313 | 126,364 | - | - | - | - | - | - | - | - | - | - | - | 1.459 Million | 16,570 | 1.45 Million | 25,579 |
| SHEP |
Rangin |
stock | فرابورس | 21,150 | 3,450.00 | 19.49 | 17,700 | 0.00 | 0.00 | 2024-06-15 | 97 | 486,178 | 8.6 billion | - | 17,700 | 21,150 | 20,400 | 21,150 | 0 | 0 | 0 | 1 | 1,240 | 18,000 | 17.7 Thousand billion | - | - | - | - | - | - | - | - | - | - | 207,135 | 279,043 | 486,178 | - |
| SHHZ |
Shahdab Khorasan |
stock | فرابورس | 1,571 | 32.00 | 2.00 | 1,579 | 24.00 | 1.50 | 2024-06-15 | 90 | 1.202 Million | 3.04 billion | 8,608.89 | 1,603 | 1,604 | 1,571 | 1,630 | 1 | 20,000 | 2,471 | 1 | 1,825 | 2,480 | 18.286 Thousand billion | 13.713 Million | 12.466 Million | 7.234 Million | 2.291 Million | 10.175 Million | 11.077 Million | 1.44 Million | 7.93 | 1.13 | 1.03 | 1.165 Million | - | 1.165 Million | - |
| TLIZ |
Talise Company |
stock | فرابورس | 3,522 | 26.00 | 0.73 | 3,559 | 11.00 | 0.31 | 2024-06-15 | 2,491 | 30.08 Million | 141.83 billion | 12,317.84 | 3,548 | 3,610 | 3,506 | 3,610 | 7 | 33,272 | 4,699 | 3 | 103,000 | 4,699 | 23.546 Thousand billion | 19.595 Million | 9.523 Million | 4.994 Million | 1.821 Million | 7.702 Million | 8.729 Million | 2.511 Million | 7.08 | 2.31 | 2.04 | 29.177 Million | 902,892 | 29.254 Million | 825,569 |
| فجهان |
جهان فولاد سیرجان |
stock | فرابورس | 3,417 | 69.00 | 1.98 | 3,486 | 0.00 | 0.00 | 2024-06-15 | 856 | 6.396 Million | 29.78 billion | 3,207.57 | 3,486 | 3,417 | 3,417 | 3,420 | 1 | 1,183 | 4,450 | 1 | 1,101 | 4,720 | 349.275 Thousand billion | 564.417 Million | 331.398 Million | 110 Million | 180.957 Million | 150.441 Million | 170.64 Million | 26.575 Million | 14.43 | 2.55 | 2.25 | 3.607 Million | 2.788 Million | 4.287 Million | 2.109 Million |
| PKHZ |
ParsianKosar Hotel |
stock | فرابورس | 2,061 | 41.00 | 1.95 | 2,061 | 41.00 | 1.95 | 2024-06-15 | 263 | 7.146 Million | 18.02 billion | 47,335.19 | 2,102 | 2,085 | 2,060 | 2,085 | 4 | 404,484 | 2,699 | 10 | 424,605 | 2,699 | 9.654 Thousand billion | 9.948 Million | 6.157 Million | 3.829 Million | 1.895 Million | 4.262 Million | 2.392 Million | 978,729 | 8.06 | 1.85 | 3.3 | 6.013 Million | 1.133 Million | 7.105 Million | 40,694 |
| CHPZ |
Chlor Pars |
stock | فرابورس | 41,600 | 750.00 | 1.77 | 41,600 | 750.00 | 1.77 | 2024-06-15 | 146 | 249,854 | 11.01 billion | 1,383.87 | 42,350 | 42,950 | 41,550 | 42,950 | 1 | 264 | 44,150 | 1 | 5,000 | 44,300 | 28.853 Thousand billion | 31.359 Million | 8.521 Million | 655,000 | 4.111 Million | 4.41 Million | 10.637 Million | 3.784 Million | 7.2 | 6.18 | 2.56 | 77,020 | 172,834 | 249,854 | - |
| SACZ |
Saveh Cement |
stock | فرابورس | 128,650 | 2,550.00 | 1.94 | 130,100 | 1,100.00 | 0.84 | 2024-06-15 | 48 | 6,539 | 915.13 Million | 171.82 | 131,200 | 133,000 | 128,650 | 133,750 | 1 | 100 | 139,350 | 1 | 5,831 | 140,200 | 90.968 Thousand billion | 93.329 Million | 42.089 Million | 650,000 | 8.764 Million | 33.324 Million | 31.964 Million | 15.007 Million | 5.64 | 2.54 | 2.65 | 6,539 | - | 6,539 | - |
| BSAP |
S*Saman Bank |
stock | فرابورس | 1,675 | 10.00 | 0.60 | 1,666 | 1.00 | 0.06 | 2024-06-15 | 118 | 3.369 Million | 6.61 billion | 36,194.83 | 1,665 | 1,644 | 1,632 | 1,679 | 1 | 120 | 1,960 | 1 | 7,000 | 1,962 | 156.96 Thousand billion | 2.739 billion | 2.761 billion | 80 Million | 2.749 billion | 166.961 Million | 334.507 Million | 47.292 Million | 2.82 | 0.8 | 0.4 | 2.151 Million | 1.218 Million | 3.066 Million | 303,000 |
| BSHP |
S*City Bank |
stock | فرابورس | 12,830 | 390.00 | 3.14 | 12,440 | 0.00 | 0.00 | 2024-06-15 | 211 | 3.273 Million | 40.72 billion | - | 12,440 | 12,850 | 12,750 | 12,890 | 2 | 54,085 | 12,250 | 1 | 4,355 | 12,360 | 193.726 Thousand billion | - | - | - | - | - | - | - | - | - | - | 768,463 | 2.505 Million | 3.248 Million | 25,000 |
| BHLZ |
Bahman Liz. |
stock | فرابورس | 2,146 | 12.00 | 0.56 | 2,135 | 1.00 | 0.05 | 2024-06-15 | 867 | 47.982 Million | 163.49 billion | 10,508.69 | 2,134 | 2,138 | 2,092 | 2,170 | 36 | 1,388,278 | 3,407 | 3 | 49,236 | 3,434 | 17.716 Thousand billion | 20.968 Million | 16.098 Million | 6.6 Million | 6.877 Million | 9.221 Million | 13.141 Million | 2.412 Million | 5.84 | 1.53 | 1.07 | 17.981 Million | 30 Million | 44.116 Million | 3.864 Million |
| FRBP |
Fara Bourse Co. |
stock | فرابورس | 6,260 | 120.00 | 1.88 | 6,260 | 120.00 | 1.88 | 2024-06-15 | 4,050 | 28.958 Million | 319.95 billion | 17,796.77 | 6,380 | 6,260 | 6,260 | 6,280 | 1 | 2,000 | 10,810 | 1 | 2,910 | 11,080 | 92.82 Thousand billion | 67.152 Million | 16.007 Million | 10.5 Million | 1.422 Million | 14.585 Million | 4.127 Million | 3.724 Million | 17.65 | 4.51 | 15.93 | 21.376 Million | 7.582 Million | 27.688 Million | 1.27 Million |
| MNOZ |
Minoo Co. |
stock | فرابورس | 3,698 | 39.00 | 1.04 | 3,728 | 9.00 | 0.24 | 2024-06-15 | 42 | 349,398 | 1.9 billion | 11,931.91 | 3,737 | 3,740 | 3,698 | 3,748 | 1 | 19,938 | 5,430 | 2 | 19,162 | 5,460 | 14.661 Thousand billion | 12.048 Million | 6.988 Million | 2.7 Million | 1.964 Million | 5.025 Million | 9.34 Million | 2.029 Million | 4.96 | 2 | 1.08 | 349,398 | - | 349,398 | - |
| SSKF |
Sepehr CharismaETF |
fund | فرابورس | 21,734 | 567.00 | 2.54 | 22,301 | 0.00 | 0.00 | 2024-06-15 | 48 | 540,411 | 12.05 billion | - | 22,301 | 22,147 | 21,500 | 22,147 | 1 | 30 | 22,300 | 1 | 1,389 | 22,309 | - | - | - | - | - | - | - | - | - | - | - | 8,771 | 531,640 | 331,946 | 208,465 |
| APOZ |
Arya Sasol Polymer |
stock | فرابورس | 73,650 | 950.00 | 1.27 | 73,900 | 700.00 | 0.94 | 2024-06-15 | 313 | 159,506 | 14.08 billion | 759.39 | 74,600 | 74,400 | 73,550 | 75,500 | 4 | 1,819 | 87,950 | 8 | 3,313 | 88,000 | 1214.259 Thousand billion | 1.107 billion | 227.919 Million | 13.752 Million | 90.462 Million | 137.457 Million | 338.808 Million | 110.791 Million | 9.17 | 7.39 | 3 | 110,504 | 49,002 | 85,460 | 74,046 |
| PIVZ |
Pouya Investment |
stock | فرابورس | 2,727 | 55.00 | 1.98 | 2,737 | 45.00 | 1.62 | 2024-06-15 | 158 | 1.255 Million | 4.51 billion | 7,632.55 | 2,782 | 2,809 | 2,727 | 2,809 | 1 | 1,842 | 3,573 | 5 | 10,913 | 3,587 | 25.179 Thousand billion | 25.56 Million | 17.123 Million | 7 Million | 6.401 Million | 10.722 Million | 6.309 Million | 6.132 Million | 3.12 | 1.79 | 3.04 | 1.253 Million | 1,827 | 1.255 Million | - |
| GAHZ |
Ghiam AGRI&Husb |
stock | فرابورس | 3,268 | 65.00 | 1.95 | 3,280 | 53.00 | 1.59 | 2024-06-15 | 196 | 2.233 Million | 8.04 billion | 5,637.19 | 3,333 | 3,389 | 3,267 | 3,389 | 3 | 18,245 | 3,582 | 1 | 50,000 | 3,590 | 24.836 Thousand billion | 24.44 Million | 13.984 Million | 6.897 Million | 1.817 Million | 12.166 Million | 12.852 Million | 4.04 Million | 5.6 | 1.86 | 1.76 | 2.026 Million | 207,750 | 2.233 Million | - |
| FAFP |
Foolad Afza |
stock | فرابورس | 54,650 | 9,300.00 | 14.54 | 63,950 | 0.00 | 0.00 | 2024-06-15 | 52 | 85,777 | 5.48 billion | - | 63,950 | 55,750 | 54,550 | 56,150 | 2 | 1,590 | 62,350 | 1 | 1,667 | 63,900 | 5.756 Thousand billion | - | - | - | - | - | - | - | - | - | - | 85,777 | - | 85,777 | - |
| GSKS |
Gaz Sekkeh |
stock | فرابورس | 7,170 | 307.00 | 4.11 | 7,477 | 0.00 | 0.00 | 2024-06-15 | 29 | 349,364 | 2.61 billion | - | 7,477 | 7,170 | 6,890 | 7,170 | 1 | 4,468 | 7,461 | 1 | 20,000 | 7,619 | 2.91 Thousand billion | - | - | - | - | - | - | - | - | - | - | 349,364 | - | 349,364 | - |
| MPRZ |
Maskan Pardis |
stock | فرابورس | 16,590 | 320.00 | 1.89 | 17,010 | 100.00 | 0.59 | 2024-06-15 | 419 | 2.288 Million | 46.52 billion | 12,140.43 | 16,910 | 17,240 | 16,580 | 17,240 | 2 | 1,151 | 20,100 | 2 | 9,499 | 20,150 | 40.7 Thousand billion | 38.833 Million | 8.955 Million | 2 Million | 4.813 Million | 4.142 Million | 2.159 Million | 556,979 | 61.08 | 8.22 | 15.76 | 1.894 Million | 393,907 | 2.288 Million | - |
| DCAZ |
Dona Catering |
stock | فرابورس | 5,640 | 110.00 | 1.91 | 5,750 | 0.00 | 0.00 | 2024-06-15 | 1,069 | 5.806 Million | 44.37 billion | 5,817.58 | 5,750 | 5,640 | 5,640 | 5,640 | 6 | 65,854 | 7,610 | 1 | 36 | 7,620 | 11.46 Thousand billion | 12.058 Million | 6.243 Million | 1.5 Million | 3.598 Million | 2.645 Million | 9.877 Million | 453,422 | 19.02 | 3.26 | 0.87 | 5.755 Million | 35,604 | 5.79 Million | - |
| RPEZ |
Rishmac Prod.&EXP |
stock | فرابورس | 7,700 | 150.00 | 1.91 | 7,730 | 120.00 | 1.53 | 2024-06-15 | 1,117 | 2.558 Million | 85.04 billion | 9,017.77 | 7,850 | 7,720 | 7,700 | 7,970 | 0 | 0 | 0 | 0 | 9.975 Thousand billion | 8.084 Million | 4.382 Million | 1,000,000 | 214,457 | 4.168 Million | 2.382 Million | 1.523 Million | 5.07 | 1.85 | 3.24 | 1.847 Million | 711,778 | 2.363 Million | 195,365 | ||
| BLSZ |
Const and Rail |
stock | فرابورس | 28,500 | 100.00 | 0.35 | 28,250 | 350.00 | 1.22 | 2024-06-15 | 101 | 124,187 | 4.41 billion | 3,220.15 | 28,600 | 28,650 | 28,050 | 28,650 | 1 | 1,000 | 35,400 | 1 | 299 | 35,450 | 5.325 Thousand billion | 10.108 Million | 6.17 Million | 150,000 | 5.818 Million | 351,979 | 2.264 Million | 158,336 | 26.76 | 12.04 | 1.87 | 109,563 | - | 109,563 | - |