All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
آلا

آلا

 fund فرابورس 19,020 7,210.00 61.05 11,810 0.00 0.00 2025-11-05 88 7.46 Million 88.1 billion - 11,810 18,879 19,016 19,020 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
فراز

فراز

 fund فرابورس 29,000 8,944.00 44.60 20,056 0.00 0.00 2025-11-05 9 15,271 306.28 Million - 20,056 29,112 27,577 29,112 1 10,000 20,008 2 10,835 20,099 - - - - - - - - - - - 8,931 6,340 15,271 -
بازرگام

پست پیشگامان بادپا

 stock فرابورس 4,166 4,834.00 53.71 9,000 0.00 0.00 2025-11-05 39 2.339 Million 21.05 billion - 9,000 4,050 4,050 4,172 8 1,270,617 9,000 1 1,000 9,150 27 Thousand billion - - - - - - - - - - - 2.139 Million 2.139 Million -
KHDP

Azadegan Co.

 stock فرابورس 6,640 20.00 0.30 6,620 0.00 0.00 2025-11-05 171 3.081 Million 20.39 billion - 6,620 6,700 6,420 6,700 2 16,477 6,570 1 7,690 6,580 66.2 Thousand billion - - - - - - - - - - 3.08 Million - 3.08 Million -
GJAF

GanjinehAvid1 ETF

 fund فرابورس 32,533 11,183.00 52.38 21,350 0.00 0.00 2025-11-05 4 1,356 28.95 Million - 21,350 32,532 32,532 32,533 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
کارا

کارا

 fund فرابورس 27,872 10,770.00 62.98 17,102 0.00 0.00 2025-11-05 937 35.868 Million 613.42 billion - 17,102 27,871 27,869 27,872 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
کاج

کاج

 fund فرابورس 22,158 8,434.00 61.45 13,724 0.00 0.00 2025-11-05 54 6.105 Million 83.78 billion - 13,724 22,158 22,157 22,158 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
صنم

صنم

 fund فرابورس 24,469 7,113.00 40.98 17,356 0.00 0.00 2025-11-05 3 1,346 23.36 Million - 17,356 24,315 24,313 24,718 1 15,878 17,268 1 758 17,304 - - - - - - - - - - - 1,346 - - 1,346
درین

درین

 fund فرابورس 19,956 7,257.00 57.15 12,699 0.00 0.00 2025-11-05 3 20,570 261.22 Million - 12,699 19,956 19,955 19,956 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
آوند

آوند

 fund فرابورس 23,005 8,840.00 62.41 14,165 0.00 0.00 2025-11-05 829 21.771 Million 308.4 billion - 14,165 23,005 23,005 23,006 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
FKOF

ArmanAti Kosar ETF

 fund فرابورس 93,750 36,016.00 62.38 57,734 0.00 0.00 2025-11-05 199 2.26 Million 130.5 billion - 57,734 93,750 93,750 93,751 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
یارا

یارا

 fund فرابورس 26,762 10,198.00 61.57 16,564 0.00 0.00 2025-11-05 21 1.165 Million 19.3 billion - 16,564 26,762 26,762 26,763 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
ارزش مسکن

ارزش مسکن

 fund فرابورس 21,110 8,013.00 61.18 13,097 0.00 0.00 2025-11-05 355 494,030 6.47 billion - 13,097 21,280 20,855 21,280 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
دانیک

دانیک

 fund فرابورس 10,459 31.00 0.30 10,490 0.00 0.00 2025-11-05 1 10,437 109.48 Million - 10,490 10,476 10,392 10,480 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
FATF

Etemad Parsian ETF

 fund فرابورس 105,895 40,294.00 61.42 65,601 0.00 0.00 2025-11-05 836 10.581 Million 694.15 billion - 65,601 105,894 105,894 105,896 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
کامیاب

کامیاب

 fund فرابورس 29,322 11,341.00 63.07 17,981 0.00 0.00 2025-11-05 59 979,573 17.61 billion - 17,981 29,322 29,322 29,323 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
SGAF

Ganjine Roshan ETF

 fund فرابورس 23,659 8,890.00 60.19 14,769 0.00 0.00 2025-11-05 678 9.883 Million 145.96 billion - 14,769 23,658 23,658 23,659 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
لبخند

لبخند

 fund فرابورس 23,269 9,113.00 64.38 14,156 0.00 0.00 2025-11-05 999 35.284 Million 499.48 billion - 14,156 23,268 23,268 23,269 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
نشان

نشان

 fund فرابورس 24,154 9,385.00 63.55 14,769 0.00 0.00 2025-11-05 1 1 14,769 - 14,769 24,153 24,150 24,154 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
سام

سام

 fund فرابورس 16,305 6,298.00 62.94 10,007 0.00 0.00 2025-11-05 113 28.094 Million 281.14 billion - 10,007 16,304 16,303 16,305 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
رابین

رابین

 fund فرابورس 21,434 8,318.00 63.42 13,116 0.00 0.00 2025-11-05 124 4.364 Million 57.24 billion - 13,116 21,435 21,430 21,435 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
ساحل

ساحل

 fund فرابورس 22,994 8,890.00 63.03 14,104 0.00 0.00 2025-11-05 19 2.916 Million 41.13 billion - 14,104 22,987 22,987 22,994 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
اونیکس

اونیکس

 fund فرابورس 18,784 7,457.00 65.83 11,327 0.00 0.00 2025-11-05 133 2.321 Million 26.29 billion - 11,327 18,783 18,783 18,784 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
نخل

نخل

 fund فرابورس 10,110 103.00 1.03 10,007 0.00 0.00 2025-11-05 88 3.723 Million 37.26 billion - 10,007 10,109 10,109 10,110 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
AVSF

Andishe Varzan ETF

 fund فرابورس 53,604 19,722.00 58.21 33,882 0.00 0.00 2025-11-05 43 5.468 Million 185.25 billion - 33,882 53,603 53,603 53,604 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
رشد

رشد

 fund فرابورس 16,582 6,377.00 62.49 10,205 0.00 0.00 2025-11-05 14 593,253 6.05 billion - 10,205 16,582 16,582 16,583 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
پایا

پایا

 fund فرابورس 21,329 8,144.00 61.77 13,185 0.00 0.00 2025-11-05 15 1.206 Million 15.9 billion - 13,185 21,328 21,328 21,329 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
اعتبار

اعتبار

 fund فرابورس 22,294 8,782.00 64.99 13,512 0.00 0.00 2025-11-05 83 6.18 Million 83.5 billion - 13,512 22,292 22,291 22,294 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
ثبات

ثبات

 fund فرابورس 28,252 10,923.00 63.03 17,329 0.00 0.00 2025-11-05 257 7.09 Million 122.87 billion - 17,329 28,251 28,249 28,252 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
DAAF

Dara Algorithm ETF

 fund فرابورس 19,024 7,283.00 62.03 11,741 0.00 0.00 2025-11-05 11 113,587 1.33 billion - 11,741 19,023 19,023 19,024 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
غدیر05

اجاره غدیر ایرانیان 14050114

 bond فرابورس 958,000 42,000.00 4.20 1,000,000 0.00 0.00 2025-11-05 1 200,000 200 billion - 1,000,000 958,000 958,000 958,000 3 15,000 990,000 3 15,000 1,010,000 - - - - - - - - - - - - 200,000 - 200,000
DRKF

Darik ETF

 fund فرابورس 30,912 11,546.00 59.62 19,366 0.00 0.00 2025-11-05 384 5.877 Million 113.82 billion - 19,366 30,911 30,911 30,912 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
فاخر

فاخر

 fund فرابورس 19,085 7,416.00 63.55 11,669 0.00 0.00 2025-11-05 21 9.812 Million 114.5 billion - 11,669 19,085 19,085 19,086 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
تسه1402

امتیازتسهیلات مسکن سال1402

 mortgageloan فرابورس 1.31 Million 99,742.00 7.08 1.41 Million 0.00 0.00 2025-11-05 4,702 301,226 424.65 billion - 1.41 Million 1.28 Million 1.28 Million 1.38 Million 1 160 1,410,000 3 149 1,418,000 - - - - - - - - - - - 300,681 - 208,691 91,990
پاداش

پاداش

 fund فرابورس 21,638 8,189.00 60.89 13,449 0.00 0.00 2025-11-05 321 16.461 Million 221.39 billion - 13,449 21,637 21,637 21,638 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
طلوع

طلوع

 fund فرابورس 60,208 22,332.00 58.96 37,876 0.00 0.00 2025-11-05 14 37,378 1.42 billion - 37,876 60,208 60,206 60,208 20 19,983,106 37,876 6 6,000,000 37,878 - - - - - - - - - - - 4,173 33,205 33,205 4,173
سیناد

سیناد

 fund فرابورس 20,712 7,749.00 59.78 12,963 0.00 0.00 2025-11-05 50 948,155 12.29 billion - 12,963 20,713 20,712 20,713 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
DHVP

Alhavi Co

 stock فرابورس 1,935 13,165.00 87.19 15,100 0.00 0.00 2025-11-05 3 39,900 584.93 Million - 15,100 1,861 1,852 1,966 0 0 0 93 6,188,336 14,660 16.308 Thousand billion - - - - - - - - - - 39,900 - 39,900 -
چنوپا

نئوپان 22 بهمن

 stock فرابورس 27,100 4,850.00 21.80 22,250 0.00 0.00 2025-11-05 43 244,340 5.24 billion - 22,250 27,400 26,900 27,400 1 10,000 21,100 59 930,004 21,450 11.57 Thousand billion - - - - - - - - - - 244,340 - 244,340 -
TUKZ

TUKA Co.

 stock فرابورس 4,182 725.00 20.97 3,457 0.00 0.00 2025-11-05 920 4.684 Million 71.98 billion 21,621.27 3,457 4,255 4,128 4,260 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 27.23 Million 11.928 Million 3.1 Million 7.704 Million 4.225 Million 11.902 Million 1.1 Million 17.77 4.62 1.64 3.128 Million 1.556 Million 3.489 Million 1.195 Million
SEKP

Majd Khaf

 stock فرابورس 1,904 755.00 28.39 2,659 0.00 0.00 2025-11-05 91 2.88 Million 7.52 billion - 2,659 1,838 1,838 1,904 0 0 0 12 1,401,195 2,608 7.618 Thousand billion - - - - - - - - - - 2.88 Million - 2.88 Million -
آکام

آکام

 fund فرابورس 10,204 128.00 1.27 10,076 0.00 0.00 2025-11-05 17 278,038 2.8 billion - 10,076 10,203 10,203 10,204 1 20,000,000 10,076 1 3,000,000 10,077 - - - - - - - - - - - 94,740 183,298 220,576 57,462
گنجینه

گنجینه

 fund فرابورس 16,704 6,286.00 60.34 10,418 0.00 0.00 2025-11-05 35 11.564 Million 120.47 billion - 10,418 16,703 16,703 16,704 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
سپیدما

سپیدما

 fund فرابورس 27,622 9,380.00 51.42 18,242 0.00 0.00 2025-11-05 54 699,314 12.76 billion - 18,242 27,621 27,621 27,622 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
بازده

بازده

 fund فرابورس 20,094 6,842.00 51.63 13,252 0.00 0.00 2025-11-05 12 204,894 2.72 billion - 13,252 20,053 20,053 20,094 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
DTDZ

Tolid Daroo

 stock فرابورس 2,409 377.00 18.55 2,032 0.00 0.00 2025-11-05 500 2.802 Million 31.08 billion 38,762.94 2,032 2,390 2,302 2,425 3 1,672 11,120 3 50,941 11,200 13.308 Thousand billion 21.9 Million 11.648 Million 3 Million 9.354 Million 2.295 Million 3.929 Million -485,767 -25.83 5.47 3.19 2.687 Million 110,250 2.797 Million -
فن افزار

توسعه فن افزار توسن

 stock فرابورس 4,443 337.00 8.21 4,106 0.00 0.00 2025-11-05 1,930 5.84 Million 82.22 billion 12,502.63 4,106 4,404 4,387 4,525 1 500 13,140 1 83 14,200 21.12 Thousand billion 41.385 Million 29.277 Million 4 Million 19.785 Million 9.492 Million 39.057 Million 5.268 Million 4.1 2.28 0.56 5.63 Million 210,000 5.193 Million 647,760
SOBZ

Sobhan Invest.

 stock فرابورس 2,484 165.00 7.12 2,319 0.00 0.00 2025-11-05 92 1.388 Million 2.84 billion 131,227.85 2,319 2,556 2,456 2,556 1 42,385 2,038 1 50 2,042 20.48 Thousand billion 23.858 Million 21.753 Million 10 Million 674,679 16.2 Million 8.351 Million 7.851 Million 2.97 1.11 2.79 1.388 Million - 987,005 400,790
KSNP

S*Kayson

 stock فرابورس 1,684 556.00 24.82 2,240 0.00 0.00 2025-11-05 147 7.331 Million 13.98 billion 114,700.67 2,240 1,606 1,597 1,693 0 0 0 1 54,928 1,950 38.445 Thousand billion - 206.505 Million 28 Million 178.617 Million 41.914 Million 94.769 Million 3.512 Million - - - 7.131 Million 200,000 7.331 Million -
HRLZ

Reyl Pardazseir

 stock فرابورس 1,997 281.00 16.38 1,716 0.00 0.00 2025-11-05 151 1.325 Million 2.91 billion 61,353 1,716 2,035 1,964 2,035 1 497 2,177 2 80,910 2,190 10.468 Thousand billion 15.606 Million 12.266 Million 5.07 Million 4.579 Million 7.688 Million 7.085 Million 1.333 Million 8.27 1.43 1.56 1.322 Million - 1.02 Million 302,097
APDZ

Atieh Dade Pardaz

 stock فرابورس 3,010 398.00 15.24 2,612 0.00 0.00 2025-11-05 170 1.297 Million 6.02 billion 16,613.5 2,612 3,000 2,944 3,047 1 24,735 4,633 1 1,105 4,670 10.499 Thousand billion 13.004 Million 9.362 Million 2.25 Million 4.371 Million 4.991 Million 11.592 Million 908,963 9.5 1.73 0.74 1.279 Million 17,750 1.297 Million -
فزر

پویا زرکان آق دره

 stock فرابورس 80,050 2,150.00 2.62 82,200 0.00 0.00 2025-11-05 843 1.445 Million 60.38 billion 214.65 Million 82,200 81,500 79,900 81,500 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 236.075 Million 34.161 Million 5.4 Million 21.425 Million 12.736 Million 11.897 Million 29.211 Million 7.35 16.86 18.04 956,289 465,064 1.071 Million 350,110
GASZ

Ghassem Co.

 stock فرابورس 4,191 39.00 0.94 4,152 0.00 0.00 2025-11-05 333 4.618 Million 24.18 billion 44,723.68 4,152 4,138 4,138 4,290 1 312 5,143 1 950 5,175 36.652 Thousand billion 120.514 Million 127.751 Million 8.4 Million 91.709 Million 36.042 Million 185.839 Million 5.699 Million 5.05 0.8 0.16 4.587 Million - 3.739 Million 848,485
TPSZ

Tuka Paint Co.

 stock فرابورس 7,460 500.00 7.18 6,960 0.00 0.00 2025-11-05 161 339,666 3.66 billion 6,823.45 6,960 7,670 7,330 7,670 4 1,796 10,610 3 3,064 10,620 9.415 Thousand billion 13.659 Million 5.993 Million 875,000 3.264 Million 2.729 Million 5.834 Million 1.549 Million 6.71 3.81 1.78 300,159 39,007 339,166 -
IOMZ

Iran Office Ind.

 stock فرابورس 3,091 495.00 19.07 2,596 0.00 0.00 2025-11-05 864 13.164 Million 69.33 billion 41,220.32 2,596 3,025 2,996 3,100 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 97.996 Million 36.459 Million 23.4 Million 1.424 Million 35.035 Million 6.957 Million 6.244 Million 15.47 2.76 13.88 12.289 Million 712,389 11.671 Million 1.33 Million
KPEZ

Kish Parsian E-COM

 stock فرابورس 2,020 469.00 30.24 1,551 0.00 0.00 2025-11-05 599 2.989 Million 37.64 billion 29,280.55 1,551 2,020 2,020 2,059 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 24.71 Million 15.463 Million 5.166 Million 9.703 Million 5.76 Million 9.883 Million 75,918 197.68 2.61 1.52 1.505 Million 1.484 Million 2.512 Million 476,895
شکام

صنایع شیمیایی کیمیاگران امروز

 stock فرابورس 4,308 735.00 20.57 3,573 0.00 0.00 2025-11-05 255 1.904 Million 7.69 billion 35,480.16 3,573 4,309 4,231 4,345 3 14,285 4,046 5 82,815 4,063 31.1 Thousand billion 68.188 Million 57.186 Million 12.2 Million 33.394 Million 23.792 Million 59.583 Million 9.294 Million 3.74 1.46 0.58 344,349 1.56 Million 910,248 993,619
SLVZ

Alvand Housing Inv

 stock فرابورس 7,480 2,050.00 37.75 5,430 0.00 0.00 2025-11-05 181 493,575 7.94 billion 41,185.88 5,430 7,710 7,480 7,710 3 2,820 15,910 3 4,581 16,110 12.872 Thousand billion 30.281 Million 9.39 Million 2.3 Million 5.326 Million 4.064 Million 4.143 Million 1.103 Million 22.63 6.14 6.02 448,580 - 448,580 -
کتوسعه

توسعه صنایع و معادن کوثر

 stock فرابورس 13,330 20.00 0.15 13,350 0.00 0.00 2025-11-05 494 453,693 8.61 billion 2,023.67 13,350 13,080 13,080 13,600 1 6,500 19,250 6 26,165 19,270 20.298 Thousand billion 24.143 Million 9.593 Million 1.07 Million 3.791 Million 5.802 Million 5.046 Million 1.789 Million 11.38 3.51 4.03 438,614 - 438,526 88
REFP

Refah Chain St.

 stock فرابورس 50,800 96,900.00 65.61 147,700 0.00 0.00 2025-11-05 4 1,531 219.47 Million - 147,700 51,750 49,850 51,750 0 0 0 36 234,556 143,300 66.526 Thousand billion - - - - - - - - - - 1,531 - 1,531 -
BKSZ

Kosar Ins.

 stock فرابورس 1,848 67.00 3.76 1,781 0.00 0.00 2025-11-05 705 14.787 Million 47.85 billion 67,958.02 1,781 1,826 1,824 1,884 0 0 0 0 80.9 Thousand billion 408.833 Million 409.671 Million 40 Million 330.744 Million 78.927 Million 221.042 Million 32.77 Million 2.38 0.99 0.35 12.241 Million 2.546 Million 14.687 Million 100,000
SAAZ

Sharif Abad AGRI

 stock فرابورس 9,000 1,980.00 28.21 7,020 0.00 0.00 2025-11-05 97 627,229 4.05 billion 10,567.77 7,020 8,860 8,790 9,060 1 20,000 6,440 1 51,208 6,450 15.367 Thousand billion 25.56 Million 16.178 Million 2.405 Million 5.768 Million 10.409 Million 13.58 Million 2.589 Million 7.65 1.9 1.46 627,229 - 560,924 66,305
PKHZ

ParsianKosar Hotel

 stock فرابورس 2,230 107.00 5.04 2,123 0.00 0.00 2025-11-05 263 7.146 Million 18.02 billion 30,737.08 2,123 2,200 2,178 2,238 4 404,484 2,699 10 424,605 2,699 9.654 Thousand billion 11.649 Million 6.973 Million 3.829 Million 2.041 Million 4.932 Million 4.171 Million 1.352 Million 7.11 1.95 2.3 6.013 Million 1.133 Million 7.105 Million 40,694
فصبا

صبا فولاد خلیج فارس

 stock فرابورس 2,708 401.00 17.38 2,307 0.00 0.00 2025-11-05 1.262 Million 110 Million 3.949 Thousand billion 38,091.46 2,307 2,651 2,589 2,721 0 0 0 0 197.45 Thousand billion 319.719 Million 152.833 Million 50 Million 85.069 Million 67.764 Million 159.92 Million 17.588 Million 13.34 3.46 1.47 54.973 Million 55.027 Million - 110 Million
RAPZ

Rahavard PHARMA

 stock فرابورس 9,470 660.00 7.49 8,810 0.00 0.00 2025-11-05 96 28,474 3.06 billion 20,751.73 8,810 9,280 9,280 9,700 4 1,153 106,900 1 72 107,300 26.875 Thousand billion 41.431 Million 12.884 Million 2.675 Million 8.594 Million 4.291 Million 9.297 Million 3.189 Million 10.3 7.65 3.53 27,474 - 27,474 -
توان

توان

 fund فرابورس 24,340 6,035.00 32.97 18,305 0.00 0.00 2025-11-05 607 3.739 Million 68.44 billion - 18,305 24,200 24,166 24,569 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
JPPZ

Jahrom Power Plant

 stock فرابورس 1,977 157.00 8.63 1,820 0.00 0.00 2025-11-05 228 5.431 Million 12.54 billion 71,062.66 1,820 1,962 1,928 1,987 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 77.534 Million 47.705 Million 32.145 Million 8.695 Million 39.009 Million 15.963 Million 7.817 Million 8.81 1.76 4.31 5.431 Million - 5.431 Million -
SSKF

Sepehr CharismaETF

 fund فرابورس 38,239 15,938.00 71.47 22,301 0.00 0.00 2025-11-05 48 540,411 12.05 billion - 22,301 38,022 37,410 38,369 1 30 22,300 1 1,389 22,309 - - - - - - - - - - - 8,771 531,640 331,946 208,465
خبنیان

بنیان دیزل

 stock فرابورس 2,209 939.00 29.83 3,148 0.00 0.00 2025-11-05 287 5.418 Million 17.05 billion - 3,148 2,314 2,209 2,314 1 42,080 3,130 2 33,205 3,148 31.014 Thousand billion - - - - - - - - - - 4.91 Million 500,000 5.392 Million 17,500
JSHP

Iran Weld & Ox.

 stock فرابورس 1,633 514.00 23.94 2,147 0.00 0.00 2025-11-05 253 10.81 Million 23.78 billion - 2,147 1,640 1,632 1,690 1 70,813 2,182 7 109,645 2,204 4.529 Thousand billion - - - - - - - - - - 10.258 Million 551,795 10.81 Million -
CBBP

Bagheran Cement

 stock فرابورس 86,500 24,700.00 39.97 61,800 0.00 0.00 2025-11-05 25 421,559 7.76 billion 5,164.8 61,800 83,250 81,800 86,500 1 331 18,400 1 12,524 18,850 11.262 Thousand billion 31.735 Million 15.855 Million 600,000 9.205 Million 6.65 Million 17.75 Million 4.451 Million 5.06 3.39 1.27 348,890 - 348,890 -
MIHZ

Mihan Insurance

 stock فرابورس 5,090 1,030.00 25.37 4,060 0.00 0.00 2025-11-05 973 9.325 Million 108.4 billion 40,930.29 4,060 5,170 5,010 5,310 0 0 0 0 17.43 Thousand billion 55.155 Million 33.339 Million 3.59 Million 31.244 Million 2.095 Million 18.06 Million -2,623,910 -9.11 11.41 1.32 6.663 Million 2.662 Million 9.151 Million 174,569
IBKZ

Investment Bank

 stock فرابورس 3,780 2,910.00 43.50 6,690 0.00 0.00 2025-11-05 60 2.408 Million 16.23 billion - 6,690 3,725 3,621 3,836 103 6,010,594 6,740 0 0 0 26.76 Thousand billion - - - - - - - - - - 2.408 Million - 207,816 2.2 Million
KRMZ

Kerman Invest

 stock فرابورس 1,023 284.00 38.43 739 0.00 0.00 2025-11-05 1,068 37.86 Million 45.39 billion 137,454.99 739 1,023 1,023 1,054 5 282,090 1,187 2 368,621 1,190 51.102 Thousand billion 50.82 Million 48.402 Million 42.62 Million 423,756 47.673 Million 381,915 235,406 212.73 1.05 131.13 37.761 Million - 34.89 Million 2.871 Million
MNOZ

Minoo Co.

 stock فرابورس 3,648 500.00 15.88 3,148 0.00 0.00 2025-11-05 42 349,398 1.9 billion 48,718.41 3,148 3,570 3,570 3,665 1 19,938 5,430 2 19,162 5,460 14.661 Thousand billion 21.888 Million 13.243 Million 5.85 Million 4.392 Million 8.852 Million 12.735 Million 3.575 Million 4.89 1.98 1.37 349,398 - 349,398 -
GSKS

Gaz Sekkeh

 stock فرابورس 3,883 3,594.00 48.07 7,477 0.00 0.00 2025-11-05 29 349,364 2.61 billion - 7,477 3,889 3,811 3,947 1 4,468 7,461 1 20,000 7,619 2.91 Thousand billion - - - - - - - - - - 349,364 - 349,364 -
ددانا

داروسازی دانا

 stock فرابورس 11,300 710.00 6.70 10,590 0.00 0.00 2025-11-05 118 61,126 2.8 billion 9,784.67 10,590 11,030 11,030 11,380 1 1,000 45,250 1 74 46,000 107.52 Thousand billion 146.283 Million 75.228 Million 7.2 Million 46.779 Million 28.449 Million 50.363 Million 14.781 Million 6.73 3.5 1.98 6,829 54,297 61,126 -
BLSZ

Const and Rail

 stock فرابورس 52,650 14,100.00 36.58 38,550 0.00 0.00 2025-11-05 101 124,187 4.41 billion 5,170.47 38,550 52,150 50,700 53,300 1 1,000 35,400 1 299 35,450 5.325 Thousand billion 16.161 Million 7.843 Million 150,000 7.408 Million 434,848 4.879 Million 135,803 64.45 20.13 1.79 109,563 - 109,563 -
AVAF

Ava ETF

 fund فرابورس 21,499 8,799.00 69.28 12,700 0.00 0.00 2025-11-05 11 4,213 53.51 Million - 12,700 21,940 21,253 21,940 1 690 12,681 1 310 12,894 - - - - - - - - - - - 4,213 - 4,213 -
ZAGZ

Zangan Industry

 stock فرابورس 4,521 811.00 21.86 3,710 0.00 0.00 2025-11-05 216 90,863 7.46 billion 7,227.19 3,710 4,620 4,507 4,783 1 100 82,000 2 1,010 82,400 8.21 Thousand billion 8.774 Million 3.418 Million 438,998 2.58 Million 837,805 2.09 Million 226,626 27.33 7.39 2.96 76,863 14,000 90,863 -
Z065

Damavand Inv. Bank

 stock فرابورس 2,541 70.00 2.83 2,471 0.00 0.00 2025-11-05 12 274,440 1.14 billion 2,710.05 2,471 2,540 2,502 2,550 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 83.493 Million 43.333 Million 14 Million 15.411 Million 27.921 Million 33.824 Million 9.246 Million 7.36 2.44 2.01 272,084 2,356 122,356 152,084
گنگین

اقتصادی نگین گردشگری ایرانیان

 stock فرابورس 9,300 28,500.00 75.40 37,800 0.00 0.00 2025-11-05 16 113,677 4.3 billion - 37,800 9,080 9,050 9,300 1 2,395 39,000 1 1,500 39,650 113.4 Thousand billion - - - - - - - - - - 38,087 75,585 113,672 -
ZF09

Arian

 stock فرابورس 5,360 1,249.00 30.38 4,111 0.00 0.00 2025-11-05 85 2.523 Million 10.37 billion 45,946.72 4,111 5,270 5,260 5,370 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 322.869 Million 247.532 Million 118 Million 86.515 Million 161.017 Million 63.223 Million 45.751 Million 5.17 1.47 3.74 1.414 Million 1.11 Million 898,929 1.624 Million
MACZ

Mahan Chicken

 stock فرابورس 11,250 2,740.00 32.20 8,510 0.00 0.00 2025-11-05 132 968,045 19.93 billion 7,996.05 8,510 11,290 11,240 11,600 1 3,000 20,450 2 25,523 20,700 23.267 Thousand billion 31.776 Million 8.127 Million 1.13 Million 5.447 Million 2.679 Million 7.989 Million 873,068 30.16 9.83 3.3 968,045 - 968,045 -
PSDP

Padideh Shandiz

 stock فرابورس 18,220 5,130.00 21.97 23,350 0.00 0.00 2025-11-05 105 398,521 9.31 billion - 23,350 17,630 17,630 18,410 93 1,262,980 23,350 1 200 23,400 34.687 Thousand billion - - - - - - - - - - 396,812 - 396,812 -
PGRZ

Peyvand Gostar

 stock فرابورس 11,270 1,100.00 10.82 10,170 0.00 0.00 2025-11-05 358 690,610 8.96 billion 2,748 10,170 11,200 10,960 11,270 1 11,148 12,780 2 5,079 13,010 38.91 Thousand billion 47.799 Million 16.246 Million 3 Million 8.739 Million 7.507 Million 8.547 Million 3.474 Million 11.24 5.2 4.57 659,650 20,250 679,900 -
MPRZ

Maskan Pardis

 stock فرابورس 3,759 625.00 19.94 3,134 0.00 0.00 2025-11-05 419 2.288 Million 46.52 billion 23,012.48 3,134 3,644 3,644 3,860 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 30.742 Million 13.252 Million 3.5 Million 7.362 Million 5.889 Million 4.863 Million 2.302 Million 10.16 3.97 4.81 1.894 Million 393,907 2.288 Million -
بمولد

مولد نیروگاهی تجارت فارس

 stock فرابورس 5,360 426.00 8.63 4,934 0.00 0.00 2025-11-05 630 1.306 Million 6.41 billion 14,516.12 4,934 5,360 5,280 5,380 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 55.524 Million 27.072 Million 8.471 Million 12.576 Million 14.497 Million 10.792 Million 6.482 Million 6.63 2.96 3.98 1.107 Million 193,145 552,345 747,717
DCAZ

Dona Catering

 stock فرابورس 5,600 1,252.00 28.79 4,348 0.00 0.00 2025-11-05 1,069 5.806 Million 44.37 billion 10,950.23 4,348 5,400 5,400 5,630 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 14.969 Million 8.309 Million 1.5 Million 5.369 Million 2.94 Million 14.075 Million 300,836 31.91 3.27 0.68 5.755 Million 35,604 5.79 Million -
ZNDZ

Zayandeh Maskan

 stock فرابورس 5,510 60.00 1.10 5,450 0.00 0.00 2025-11-05 261 827,220 13.37 billion 17,925.84 5,450 5,600 5,370 5,600 1 2,037 16,040 5 7,511 16,070 8.08 Thousand billion 10.336 Million 5.477 Million 1.25 Million 2.636 Million 2.841 Million 4.447 Million 950,639 8.1 2.71 1.73 826,770 - 596,859 229,911
TBSZ

Tabas Company

 stock فرابورس 8,490 1,510.00 21.63 6,980 0.00 0.00 2025-11-05 40 88,032 1.14 billion 6,615.05 6,980 8,900 8,490 8,900 1 510 12,980 1 6,001 13,190 22.23 Thousand billion 24.654 Million 14.749 Million 1.71 Million 6.682 Million 8.067 Million 20.735 Million 2.926 Million 6.14 2.23 0.87 30,576 57,456 88,032 -
PZGZ

S*Zagros Petro.

 stock فرابورس 122,800 32,150.00 35.47 90,650 0.00 0.00 2025-11-05 234 105,282 13.16 billion 7,637.11 90,650 119,250 117,700 122,800 5 1,069 124,800 1 582 124,850 300 Thousand billion 581.552 Million 292.526 Million 2.4 Million 245.192 Million 47.334 Million 307.336 Million 51.864 Million 6.49 7.11 1.1 10,458 94,783 88,339 16,902
TORZ

Toucaril Co.

 stock فرابورس 3,830 686.00 21.82 3,144 0.00 0.00 2025-11-05 60 883,584 5.02 billion 46,958.04 3,144 3,780 3,711 3,830 1 12,898 5,670 1 2,000 5,720 39.76 Thousand billion 64.723 Million 37.646 Million 11 Million 19.853 Million 17.793 Million 50.11 Million 7.974 Million 5.63 2.52 0.9 571,234 312,350 883,584 -
حآفرین

ریل پرداز نو آفرین

 stock فرابورس 1,553 307.00 24.64 1,246 0.00 0.00 2025-11-05 509 9.482 Million 17.83 billion 206,265.78 1,246 1,584 1,551 1,598 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 22.154 Million 22.385 Million 9.5 Million 9.063 Million 13.323 Million 15.23 Million 2.213 Million 5.91 0.98 0.86 9.433 Million - 9.064 Million 369,324
SRJP

Sarooj Boushehr

 stock فرابورس 55,250 8,800.00 18.95 46,450 0.00 0.00 2025-11-05 8 9,268 321.83 Million 7,002.84 46,450 54,800 54,300 55,300 3 5,835 35,300 1 7,369 36,000 47.369 Thousand billion 74.183 Million 28.292 Million 1.34 Million 15.022 Million 13.27 Million 25.751 Million 10.353 Million 5.71 4.46 2.3 8,845 423 9,268 -
KKHP

S*Kerman Khodro E.

 stock فرابورس 5,000 1,172.00 30.62 3,828 0.00 0.00 2025-11-05 126 1.014 Million 5.2 billion 22,328.64 3,828 5,023 4,805 5,027 2 5,888 5,112 1 5,000 5,145 25.645 Thousand billion 29.554 Million 21.263 Million 5 Million 2.304 Million 18.959 Million 3.076 Million 2.325 Million 11.72 1.44 8.86 952,589 61,258 1.014 Million -
انتخاب

انتخاب الکترونیک آرمان

 stock فرابورس 1,067 100.00 10.34 967 0.00 0.00 2025-11-05 105 222,624 6.21 billion 52,957.93 967 1,063 1,039 1,068 5 17,803 27,750 6 1,531 27,800 279 Thousand billion 454.868 Million 340.487 Million 153.341 Million 165.514 Million 174.973 Million 164.701 Million 42.201 Million 6.86 1.65 1.76 125,505 96,611 221,868 248
IMFZ

Cultur.Herit. Inv.

 stock فرابورس 3,098 414.00 15.42 2,684 0.00 0.00 2025-11-05 355 6.607 Million 19.1 billion 70,626.72 2,684 3,082 3,079 3,160 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 95.124 Million 89.752 Million 20 Million 32.144 Million 57.608 Million 7.66 Million 20.415 Million 3.09 1.1 8.23 6.575 Million - 6.563 Million 11,799
GFRZ

Pegah Fars Co.

 stock فرابورس 7,760 1,240.00 19.02 6,520 0.00 0.00 2025-11-05 134 571,587 7.43 billion 11,303.55 6,520 7,750 7,750 7,950 2 1,493 12,870 1 1,686 13,230 15.077 Thousand billion 32.543 Million 12.714 Million 1.704 Million 7.712 Million 5.002 Million 36.169 Million 1.459 Million 17.02 4.96 0.69 565,995 5,592 571,587 -
AVLZ

Avicenna Labs.

 stock فرابورس 4,741 896.00 23.30 3,845 0.00 0.00 2025-11-05 50 275,083 2.55 billion 17,923.46 3,845 4,820 4,677 4,887 13 273,523 9,300 22 301,362 9,300 9.03 Thousand billion 14.005 Million 4.433 Million 1.5 Million 1.495 Million 2.938 Million 3.865 Million 846,789 14.77 4.26 3.24 275,083 - 275,083 -