All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
IKDP

S*IranKhodroDiesel

 stock فرابورس 1,386 454.00 48.71 932 0.00 0.00 2026-07-08 1,011 25.48 Million 87.48 billion 235,735.51 932 1,386 1,386 1,425 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 414.414 Million 407.365 Million 111.6 Million 234.961 Million 172.404 Million 311.054 Million 4.147 Million 43.28 1.04 0.58 10.805 Million 14.464 Million 25.068 Million 200,000
AVAF

Ava ETF

 fund فرابورس 27,100 14,400.00 113.39 12,700 0.00 0.00 2026-07-08 11 4,213 53.51 Million - 12,700 28,333 27,100 28,333 1 690 12,681 1 310 12,894 - - - - - - - - - - - 4,213 - 4,213 -
ETMP

Etemad Gostar

 stock فرابورس 27,260 5,940.00 17.89 33,200 0.00 0.00 2026-07-08 7 21,716 686.23 Million - 33,200 27,260 27,260 27,260 0 0 0 38 870,449 32,250 4.697 Thousand billion - - - - - - - - - - 21,716 - 21,716 -
NZMP

Eng. Council

 stock فرابورس 75,150 26,350.00 54.00 48,800 0.00 0.00 2026-07-08 6 20,153 955.25 Million - 48,800 79,790 75,150 79,790 0 0 0 20 1,090,283 47,400 3.637 Thousand billion - - - - - - - - - - 12,253 7,900 20,153 -
PTOP

Tous Woolen

 stock فرابورس 9,820 460.00 4.91 9,360 0.00 0.00 2026-07-08 7 147,527 1.42 billion - 9,360 9,820 9,820 9,820 18 1,221,504 9,620 0 0 0 2.592 Thousand billion - - - - - - - - - - 146,527 - 146,527 -
SDFZ

Sanati Doodeh Fam

 stock فرابورس 12,270 2,460.00 25.08 9,810 0.00 0.00 2026-07-08 88 65,799 2.4 billion 20,880.91 9,810 12,670 12,250 12,850 11 11,395 36,300 2 8,766 36,400 25.48 Thousand billion 48.354 Million 20.76 Million 2 Million 13.534 Million 7.227 Million 31.259 Million 3.796 Million 9.17 4.82 1.12 20,461 35,338 55,799 -
DAAF

Dara Algorithm ETF

 fund فرابورس 23,799 12,058.00 102.70 11,741 0.00 0.00 2026-07-08 11 113,587 1.33 billion - 11,741 23,699 23,699 23,900 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
آوند

آوند

 fund فرابورس 28,394 14,229.00 100.45 14,165 0.00 0.00 2026-07-08 829 21.771 Million 308.4 billion - 14,165 28,394 28,394 28,395 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
پایا

پایا

 fund فرابورس 26,420 13,235.00 100.38 13,185 0.00 0.00 2026-07-08 15 1.206 Million 15.9 billion - 13,185 26,421 26,418 26,421 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
لبخند

لبخند

 fund فرابورس 28,899 14,743.00 104.15 14,156 0.00 0.00 2026-07-08 999 35.284 Million 499.48 billion - 14,156 28,906 28,873 28,949 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
بازده

بازده

 fund فرابورس 24,548 11,296.00 85.24 13,252 0.00 0.00 2026-07-08 12 204,894 2.72 billion - 13,252 24,548 24,486 24,548 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
کارا

کارا

 fund فرابورس 34,666 17,564.00 102.70 - 17,102.00 100.00 2026-07-08 - - - - 17,102 34,665 34,665 34,667 0 0 0 0 - - - - - - - - - - - - - - -
کامیاب

کامیاب

 fund فرابورس 36,371 18,390.00 102.27 17,981 0.00 0.00 2026-07-08 59 979,573 17.61 billion - 17,981 36,370 36,370 36,371 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
اونیکس

اونیکس

 fund فرابورس 23,309 11,982.00 105.78 11,327 0.00 0.00 2026-07-08 133 2.321 Million 26.29 billion - 11,327 23,308 23,308 23,309 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
کاج

کاج

 fund فرابورس 27,541 13,817.00 100.68 13,724 0.00 0.00 2026-07-08 54 6.105 Million 83.78 billion - 13,724 27,540 27,538 27,541 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
صنم

صنم

 fund فرابورس 32,395 15,039.00 86.65 17,356 0.00 0.00 2026-07-08 3 1,346 23.36 Million - 17,356 33,380 32,395 33,999 1 15,878 17,268 1 758 17,304 - - - - - - - - - - - 1,346 - - 1,346
DRKF

Darik ETF

 fund فرابورس 38,203 18,837.00 97.27 - 19,366.00 100.00 2026-07-08 - - - - 19,366 38,202 38,202 38,203 0 0 0 0 - - - - - - - - - - - - - - -
ساحل

ساحل

 fund فرابورس 28,397 14,293.00 101.34 14,104 0.00 0.00 2026-07-08 19 2.916 Million 41.13 billion - 14,104 28,396 28,396 28,397 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
ارزش مسکن

ارزش مسکن

 fund فرابورس 30,535 17,438.00 133.14 13,097 0.00 0.00 2026-07-08 355 494,030 6.47 billion - 13,097 30,830 30,535 31,490 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
ثبات

ثبات

 fund فرابورس 35,152 17,823.00 102.85 17,329 0.00 0.00 2026-07-08 257 7.09 Million 122.87 billion - 17,329 35,150 35,149 35,152 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
AVSF

Andishe Varzan ETF

 fund فرابورس 65,715 31,833.00 93.95 - 33,882.00 100.00 2026-07-08 - - - - 33,882 65,715 65,715 65,716 0 0 0 0 - - - - - - - - - - - - - - -
رشد

رشد

 fund فرابورس 20,643 10,438.00 102.28 10,205 0.00 0.00 2026-07-08 14 593,253 6.05 billion - 10,205 20,643 20,643 20,644 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
FKOF

ArmanAti Kosar ETF

 fund فرابورس 116,675 58,941.00 102.09 57,734 0.00 0.00 2026-07-08 199 2.26 Million 130.5 billion - 57,734 116,675 116,675 116,676 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
نشان

نشان

 fund فرابورس 29,861 15,092.00 102.19 14,769 0.00 0.00 2026-07-08 1 1 14,769 - 14,769 29,860 29,860 29,861 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
پاداش

پاداش

 fund فرابورس 26,708 13,259.00 98.59 13,449 0.00 0.00 2026-07-08 321 16.461 Million 221.39 billion - 13,449 26,708 26,703 26,709 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
اعتبار

اعتبار

 fund فرابورس 27,545 14,033.00 103.86 13,512 0.00 0.00 2026-07-08 83 6.18 Million 83.5 billion - 13,512 27,544 27,543 27,545 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
FATF

Etemad Parsian ETF

 fund فرابورس 131,039 65,438.00 99.75 65,601 0.00 0.00 2026-07-08 836 10.581 Million 694.15 billion - 65,601 131,038 131,038 131,040 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
درین

درین

 fund فرابورس 24,522 11,823.00 93.10 12,699 0.00 0.00 2026-07-08 3 20,570 261.22 Million - 12,699 24,521 24,521 24,522 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
یارا

یارا

 fund فرابورس 33,231 16,667.00 100.62 16,564 0.00 0.00 2026-07-08 21 1.165 Million 19.3 billion - 16,564 33,231 33,231 33,232 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
دانیک

دانیک

 fund فرابورس 13,007 2,517.00 23.99 10,490 0.00 0.00 2026-07-08 1 10,437 109.48 Million - 10,490 13,366 13,007 13,366 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
SGAF

Ganjine Roshan ETF

 fund فرابورس 28,929 14,160.00 95.88 14,769 0.00 0.00 2026-07-08 678 9.883 Million 145.96 billion - 14,769 28,928 28,928 28,929 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
رابین

رابین

 fund فرابورس 26,259 13,143.00 100.21 - 13,116.00 100.00 2026-07-08 - - - - 13,116 26,264 26,259 26,265 0 0 0 0 - - - - - - - - - - - - - - -
سام

سام

 fund فرابورس 20,284 10,277.00 102.70 10,007 0.00 0.00 2026-07-08 113 28.094 Million 281.14 billion - 10,007 20,283 20,283 20,284 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
GJAF

GanjinehAvid1 ETF

 fund فرابورس 39,898 18,548.00 86.88 21,350 0.00 0.00 2026-07-08 4 1,356 28.95 Million - 21,350 39,876 39,876 39,899 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
طلوع

طلوع

 fund فرابورس 74,186 36,310.00 95.87 - 37,876.00 100.00 2026-07-08 - - - - 37,876 74,186 74,186 74,188 0 0 0 0 - - - - - - - - - - - - - - -
نخل

نخل

 fund فرابورس 10,160 153.00 1.53 10,007 0.00 0.00 2026-07-08 88 3.723 Million 37.26 billion - 10,007 10,160 10,159 10,160 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
آلا

آلا

 fund فرابورس 23,316 11,506.00 97.43 11,810 0.00 0.00 2026-07-08 88 7.46 Million 88.1 billion - 11,810 23,316 23,316 23,317 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
سپیدما

سپیدما

 fund فرابورس 33,553 15,311.00 83.93 18,242 0.00 0.00 2026-07-08 54 699,314 12.76 billion - 18,242 33,554 33,553 33,554 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
فاخر

فاخر

 fund فرابورس 23,592 11,923.00 102.18 11,669 0.00 0.00 2026-07-08 21 9.812 Million 114.5 billion - 11,669 23,592 23,592 23,593 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
نیلی

نیلی

 fund فرابورس 10,025 82.00 0.81 10,107 0.00 0.00 2026-07-08 2 99,399 1000 Million - 10,107 10,024 10,024 10,025 4 50,004,813 10,107 1 5,000,000 10,108 - - - - - - - - - - - - 99,399 99,399 -
آکام

آکام

 fund فرابورس 10,242 166.00 1.65 10,076 0.00 0.00 2026-07-08 17 278,038 2.8 billion - 10,076 10,242 10,242 10,243 1 20,000,000 10,076 1 3,000,000 10,077 - - - - - - - - - - - 94,740 183,298 220,576 57,462
سیناد

سیناد

 fund فرابورس 25,478 12,515.00 96.54 12,963 0.00 0.00 2026-07-08 50 948,155 12.29 billion - 12,963 25,478 25,478 25,479 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
گنجینه

گنجینه

 fund فرابورس 20,305 9,887.00 94.90 10,418 0.00 0.00 2026-07-08 35 11.564 Million 120.47 billion - 10,418 20,304 20,304 20,305 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
URPZ

UrmiaPetrochemical

 stock فرابورس 12,780 6,320.00 97.83 6,460 0.00 0.00 2026-07-08 323 657,085 8.53 billion 13,113.12 6,460 13,170 12,780 13,560 19 89,017 12,960 2 42,768 12,970 25.96 Thousand billion 50.896 Million 31.653 Million 2 Million 26.936 Million 4.717 Million 17.648 Million 628,109 38.15 5.08 1.36 368,042 287,908 655,950 -
PKHZ

ParsianKosar Hotel

 stock فرابورس 3,280 1,157.00 54.50 2,123 0.00 0.00 2026-07-08 263 7.146 Million 18.02 billion 30,737.08 2,123 3,400 3,280 3,470 4 404,484 2,699 10 424,605 2,699 9.654 Thousand billion 11.649 Million 6.973 Million 3.829 Million 2.041 Million 4.932 Million 4.171 Million 1.352 Million 7.11 1.95 2.3 6.013 Million 1.133 Million 7.105 Million 40,694
ضمان

ضمان

 fund فرابورس 30,751 14,321.00 87.16 16,430 0.00 0.00 2026-07-08 2 316 5.19 Million - 16,430 31,600 30,688 32,000 1 308 16,261 1 1,890 16,380 - - - - - - - - - - - 316 - - 316
SATF

Tose Andukhte ETF

 fund فرابورس 122,023 80,633.00 194.81 41,390 0.00 0.00 2026-07-08 78 91,047 3.77 billion - 41,390 125,900 122,023 128,499 1 361 41,360 3 3,075 41,399 - - - - - - - - - - - 91,047 - 91,047 -
AYNP

S*Ayandeh Bank

 stock فرابورس 8,950 920.00 11.46 8,030 0.00 0.00 2026-07-08 34 273,455 2.2 billion - 8,030 8,950 8,950 8,950 188 13,258,718 8,030 0 0 0 128.48 Thousand billion - - - - - - - - - - 273,455 - 273,455 -
MPRZ

Maskan Pardis

 stock فرابورس 2,965 169.00 5.39 3,134 0.00 0.00 2026-07-08 419 2.288 Million 46.52 billion 23,012.48 3,134 3,147 2,965 3,147 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 30.742 Million 13.252 Million 3.5 Million 7.362 Million 5.889 Million 4.863 Million 2.302 Million 10.16 3.97 4.81 1.894 Million 393,907 2.288 Million -
IMFZ

Cultur.Herit. Inv.

 stock فرابورس 3,300 616.00 22.95 2,684 0.00 0.00 2026-07-08 355 6.607 Million 19.1 billion 70,626.72 2,684 3,480 3,300 3,500 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 95.124 Million 89.752 Million 20 Million 32.144 Million 57.608 Million 7.66 Million 20.415 Million 3.09 1.1 8.23 6.575 Million - 6.563 Million 11,799
شگامرن

پترو گامرون

 stock فرابورس 16,940 172,260.00 91.05 189,200 0.00 0.00 2026-07-08 6 1,498 283.44 Million - 189,200 16,210 16,210 17,000 0 0 0 1 200 196,950 52.976 Thousand billion - - - - - - - - - - 1,298 200 1,398 100
PABD

Abadan Petr.

 stock فرابورس 1,828 205.00 12.63 1,623 0.00 0.00 2026-07-08 26 851,557 1.38 billion - 1,623 1,920 1,810 1,920 2 61,602 1,620 1 1,950 1,625 16.23 Thousand billion - - - - - - - - - - 851,557 - 851,557 -
فگستر

گسترش صنایع روی ایرانیان

 stock فرابورس 5,470 1,444.00 35.87 4,026 0.00 0.00 2026-07-08 165 803,555 3.96 billion 21,583.15 4,026 5,470 5,470 5,470 1 56,199 4,934 1 1,009 4,959 7.4 Thousand billion 12.99 Million 7.14 Million 1.95 Million 2.558 Million 4.582 Million 15.369 Million 2.084 Million 5.01 2.28 0.68 131,195 672,320 803,515 -
CBBP

Bagheran Cement

 stock فرابورس 207,000 145,200.00 234.95 61,800 0.00 0.00 2026-07-08 25 421,559 7.76 billion 5,164.8 61,800 214,600 202,400 214,800 1 331 18,400 1 12,524 18,850 11.262 Thousand billion 31.735 Million 15.855 Million 600,000 9.205 Million 6.65 Million 17.75 Million 4.451 Million 5.06 3.39 1.27 348,890 - 348,890 -
وامین

س. امین توان آفرین ساز

 stock فرابورس 3,750 6,320.00 62.76 10,070 0.00 0.00 2026-07-08 46 174,298 1.81 billion 59,798 10,070 3,850 3,740 3,960 2 15,404 10,360 2 5,800 10,410 108.8 Thousand billion 142.603 Million 60.762 Million 10 Million 6.803 Million 53.96 Million 24.317 Million 22.364 Million 6.07 2.52 5.58 50,352 123,946 172,698 1,600
غدانه

پنبه و دانه های روغنی خراسان

 stock فرابورس 12,620 160.00 1.28 12,460 0.00 0.00 2026-07-08 308 1.545 Million 8.62 billion 2,356.92 12,460 12,620 12,270 12,620 2 131,372 5,520 1 75,300 5,540 11.16 Thousand billion 14.735 Million 7.643 Million 2 Million 3.495 Million 4.148 Million 19.85 Million 1.664 Million 6.75 2.71 0.57 1.543 Million - 1.543 Million -
فروژ

فرو آلیاژ ایران

 stock فرابورس 900 165.00 22.45 735 0.00 0.00 2026-07-08 168 125,161 4.99 billion 36,713.55 735 954 900 954 1 1,000 39,500 12 19,223 39,750 43.89 Thousand billion 45.636 Million 39.444 Million 19.8 Million 17.104 Million 22.34 Million 21.376 Million 27,415 1040.74 1.28 1.33 125,127 - 125,032 95
BSMZ

Bime Saman Co.

 stock فرابورس 10,500 1,820.00 20.97 8,680 0.00 0.00 2026-07-08 105 445,068 5.35 billion 50,951.98 8,680 10,500 10,500 11,020 1 4,718 12,020 1 500 12,070 60.15 Thousand billion 266.039 Million 201.325 Million 12 Million 185.639 Million 15.686 Million 100.311 Million 2.429 Million 33.11 5.13 0.8 129,726 310,060 381,786 58,000
فتوسا

تولید و توسعه سرب روی ایرانیان

 stock فرابورس 4,430 832.00 23.12 3,598 0.00 0.00 2026-07-08 198 985,166 6.75 billion 11,671.43 3,598 4,570 4,310 4,570 6 293,796 6,850 2 152 6,860 9.761 Thousand billion 18.367 Million 13.354 Million 1.8 Million 10.045 Million 3.309 Million 9.795 Million 167,322 49.74 2.51 0.85 606,527 376,639 982,938 228
BNOP

Novin Bime

 stock فرابورس 5,960 4,295.00 257.96 1,665 0.00 0.00 2026-07-08 43 937,510 1.66 billion 74,482.74 1,665 6,300 5,940 6,300 1 5,791 1,754 1 3,000 1,788 8.835 Thousand billion 80.843 Million 81.472 Million 5 Million 71.523 Million 9.949 Million 52.059 Million 4.094 Million 2.28 0.94 0.18 741,258 65,000 806,258 -
FOHZ

Hormozgan Co.

 stock فرابورس 3,130 1,854.00 145.30 1,276 0.00 0.00 2026-07-08 343 3.354 Million 25.85 billion 83,668.55 1,276 3,300 3,120 3,300 1 1,000 7,600 1 1,000 7,960 377.79 Thousand billion 541.934 Million 415.761 Million 130 Million 256.754 Million 159.006 Million 329.679 Million 11.162 Million 25.55 1.79 0.87 2.491 Million 862,320 2.692 Million 661,693
POIP

S*Polyacryl Iran

 stock فرابورس 5,720 4,723.00 473.72 997 0.00 0.00 2026-07-08 637 35.888 Million 35.77 billion - 997 6,060 5,720 6,060 7 738,365 999 26 2,722,625 1,000 27.864 Thousand billion - - - - - - - - - - 32.297 Million 3.468 Million 35.765 Million -
فزر

پویا زرکان آق دره

 stock فرابورس 140,300 58,100.00 70.68 82,200 0.00 0.00 2026-07-08 843 1.445 Million 60.38 billion 214.65 Million 82,200 140,300 137,000 140,300 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 236.075 Million 34.161 Million 5.4 Million 21.425 Million 12.736 Million 11.897 Million 29.211 Million 7.35 16.86 18.04 956,289 465,064 1.071 Million 350,110
JMIP

Jami investment

 stock فرابورس 2,900 837.00 40.57 2,063 0.00 0.00 2026-07-08 23 1.193 Million 2.46 billion - 2,063 2,897 2,852 3,027 103 13,014,392 2,063 0 0 0 5.158 Thousand billion - - - - - - - - - - 1.193 Million - 1.193 Million -
ARFZ

S*Arfa Steel Co.

 stock فرابورس 11,710 1,020.00 9.54 10,690 0.00 0.00 2026-07-08 280 774,616 20.17 billion 29,005.56 10,690 12,120 11,680 12,120 1 194 25,900 1 25,949 26,250 315.6 Thousand billion 406.644 Million 184.214 Million 12 Million 142.044 Million 42.17 Million 178.591 Million 22.351 Million 11.84 6.27 1.48 333,908 440,708 738,572 36,044
GOMZ

Omid Goharan

 stock فرابورس 4,200 1,205.00 40.23 2,995 0.00 0.00 2026-07-08 18 26,833 91.59 Million 79,945.03 2,995 4,140 4,070 4,200 6 46,831 3,400 1 1,456 3,462 33.9 Thousand billion 65.3 Million 26.701 Million 10 Million 12 Million 14.7 Million 9.233 Million 8.555 Million 6.23 3.63 5.77 24,833 - 24,833 -
SHQP

Qazvin Glass

 stock فرابورس 607 26,893.00 97.79 27,500 0.00 0.00 2026-07-08 17 91,908 2.53 billion - 27,500 607 591 607 1 9,345 27,400 2 6,941 27,900 39.27 Thousand billion - - - - - - - - - - 91,907 1 91,908 -
SHHZ

Shahdab Khorasan

 stock فرابورس 2,071 793.00 62.05 1,278 0.00 0.00 2026-07-08 90 1.202 Million 3.04 billion 45,436.4 1,278 2,071 1,951 2,071 1 20,000 2,471 1 1,825 2,480 18.286 Thousand billion 16.102 Million 15.294 Million 8.846 Million 2.394 Million 12.899 Million 12.36 Million 2.472 Million 5.55 1.06 1.12 1.165 Million - 1.165 Million -
بمولد

مولد نیروگاهی تجارت فارس

 stock فرابورس 6,510 1,576.00 31.94 4,934 0.00 0.00 2026-07-08 630 1.306 Million 6.41 billion 14,516.12 4,934 6,510 6,510 6,510 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 55.524 Million 27.072 Million 8.471 Million 12.576 Million 14.497 Million 10.792 Million 6.482 Million 6.63 2.96 3.98 1.107 Million 193,145 552,345 747,717
REFP

Refah Chain St.

 stock فرابورس 50,550 97,150.00 65.78 147,700 0.00 0.00 2026-07-08 4 1,531 219.47 Million - 147,700 50,670 48,710 50,670 0 0 0 36 234,556 143,300 66.526 Thousand billion - - - - - - - - - - 1,531 - 1,531 -
ناما

مخازن گاز طبیعی آسیا ناما

 stock فرابورس 3,900 292.00 8.09 3,608 0.00 0.00 2026-07-08 690 3.568 Million 49.72 billion 3,615.78 3,608 4,100 3,880 4,100 2 12,523 13,900 1 5,000 13,990 14.627 Thousand billion 19.192 Million 11.181 Million 1.05 Million 6.613 Million 4.568 Million 8.34 Million 2.703 Million 4.66 2.75 1.51 2.758 Million 639,950 3.243 Million 154,895
BAHZ

Binalood AGRI&Husb

 stock فرابورس 12,220 7,790.00 175.85 4,430 0.00 0.00 2026-07-08 81 328,506 1.47 billion 25,181.44 4,430 12,220 11,990 12,220 1 6,023 4,466 2 48,104 4,470 16.333 Thousand billion 19.792 Million 10.836 Million 3.64 Million 2.505 Million 8.331 Million 10.507 Million 2.858 Million 6.05 2.08 1.65 294,311 23,625 275,537 42,399
MNOZ

Minoo Co.

 stock فرابورس 6,460 3,312.00 105.21 3,148 0.00 0.00 2026-07-08 42 349,398 1.9 billion 48,718.41 3,148 6,690 6,310 6,690 1 19,938 5,430 2 19,162 5,460 14.661 Thousand billion 21.888 Million 13.243 Million 5.85 Million 4.392 Million 8.852 Million 12.735 Million 3.575 Million 4.89 1.98 1.37 349,398 - 349,398 -
فسوژ

سوژمیران

 stock فرابورس 11,090 7,243.00 188.28 3,847 0.00 0.00 2026-07-08 264 907,989 18.33 billion 25,479.5 3,847 11,370 10,910 11,370 5 2,360 20,230 2 3,000 20,230 12.114 Thousand billion 14.09 Million 7.004 Million 2.4 Million 2.018 Million 4.986 Million 3.547 Million 2.286 Million 5.28 2.42 3.4 827,989 80,000 897,989 10,000
GAZP

Gazlouleh

 stock فرابورس 5,650 29,600.00 83.97 35,250 0.00 0.00 2026-07-08 66 290,623 10.39 billion - 35,250 5,860 5,640 5,860 1 22,955 35,750 0 0 0 7.931 Thousand billion - - - - - - - - - - 290,623 - 290,623 -
توان

توان

 fund فرابورس 47,602 29,297.00 160.05 18,305 0.00 0.00 2026-07-08 607 3.739 Million 68.44 billion - 18,305 48,601 47,602 51,142 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
BIPZ

S*Pasargad Insur.

 stock فرابورس 8,850 1,930.00 27.89 6,920 0.00 0.00 2026-07-08 582 5.896 Million 61.14 billion 36,246.14 6,920 9,060 8,830 9,060 0 0 0 0 792.75 Thousand billion 972.975 Million 603.346 Million 75 Million 480.225 Million 123.121 Million 168.601 Million 30.174 Million 16.33 4 2.92 2.798 Million 3.098 Million 5.746 Million 150,000
GRDZ

Tourism Bank

 stock فرابورس 1,472 841.00 133.28 631 0.00 0.00 2026-07-08 86 1.229 Million 3.47 billion 247,793.68 631 1,560 1,470 1,560 1 722 2,811 1 20,000 2,819 84.69 Thousand billion 3.819 billion 3.99 billion 159.45 Million 3.722 billion 267.469 Million 420.074 Million 43.472 Million 2.23 0.36 0.23 886,792 334,436 1.118 Million 103,620
YZTZ

Yazd Tire

 stock فرابورس 5,590 1,744.00 45.35 3,846 0.00 0.00 2026-07-08 104 281,903 1.18 billion 11,593.3 3,846 5,620 5,350 5,620 2 10,990 4,145 2 5,201 4,220 32.93 Thousand billion 63.066 Million 44.358 Million 9.395 Million 26.567 Million 17.791 Million 57.26 Million 7.139 Million 5.12 2.05 0.64 281,903 - 281,903 -
GEMZ

General Mechanic

 stock فرابورس 11,140 4,010.00 26.47 15,150 0.00 0.00 2026-07-08 333 1.234 Million 12.91 billion 5,537.2 15,150 11,140 11,140 11,780 2 5,987 10,380 1 1,000 10,430 34.028 Thousand billion 125.973 Million 152.259 Million 5.65 Million 69.52 Million 82.738 Million 62.241 Million 6.844 Million 8.25 0.68 0.91 1.143 Million 89,084 1.233 Million -
JPPZ

Jahrom Power Plant

 stock فرابورس 2,615 795.00 43.68 1,820 0.00 0.00 2026-07-08 228 5.431 Million 12.54 billion 71,062.66 1,820 2,615 2,540 2,615 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 77.534 Million 47.705 Million 32.145 Million 8.695 Million 39.009 Million 15.963 Million 7.817 Million 8.81 1.76 4.31 5.431 Million - 5.431 Million -
TVNP

Taavon Ins.

 stock فرابورس 1,844 69.00 3.89 1,775 0.00 0.00 2026-07-08 90 2.086 Million 4.45 billion 33,113.33 1,775 1,939 1,844 1,939 1 1,120 2,124 1 200,000 2,130 10.655 Thousand billion 71.199 Million 69.779 Million 12 Million 57.039 Million 12.74 Million 41.94 Million 771,257 18.36 1.12 0.34 2.081 Million - 2.081 Million -
وکبهمن

سر. کوثر بهمن

 stock فرابورس 2,791 1,243.00 80.30 1,548 0.00 0.00 2026-07-08 296 1.922 Million 7.03 billion 2,230.89 1,548 2,951 2,781 2,951 2 2,108 3,659 1 924 3,717 36.6 Thousand billion 45.348 Million 33.445 Million 20 Million 1.328 Million 32.118 Million 7.162 Million 6.522 Million 6.75 1.37 6.15 530,605 1.39 Million 1.921 Million -
PKSH

Pakhsh Alborz

 stock فرابورس 11,780 6,190.00 110.73 5,590 0.00 0.00 2026-07-08 145 682,588 9.8 billion 41,131.88 5,590 12,040 11,780 12,120 1 7,000 14,120 1 1,500 14,140 54.568 Thousand billion 238.317 Million 211.889 Million 8.64 Million 194.253 Million 17.636 Million 305.834 Million 9.47 Million 4.66 2.5 0.15 185,137 497,451 520,398 162,190
شملی

ملی شیمی کشاورز

 stock فرابورس 5,340 1,071.00 25.09 4,269 0.00 0.00 2026-07-08 45 422,551 3.34 billion 46,190.57 4,269 5,480 5,180 5,480 2 37,100 7,850 1 10,000 7,900 16.59 Thousand billion 22.69 Million 12.404 Million 2.1 Million 7.759 Million 4.644 Million 9.116 Million 2.055 Million 7.27 3.21 1.64 87,773 334,778 422,551 -
DTDZ

Tolid Daroo

 stock فرابورس 3,240 1,208.00 59.45 2,032 0.00 0.00 2026-07-08 500 2.802 Million 31.08 billion 38,762.94 2,032 3,440 3,240 3,440 3 1,672 11,120 3 50,941 11,200 13.308 Thousand billion 21.9 Million 11.648 Million 3 Million 9.354 Million 2.295 Million 3.929 Million -485,767 -25.83 5.47 3.19 2.687 Million 110,250 2.797 Million -
KHZZ

Khazar Shipping

 stock فرابورس 6,630 4,642.00 233.50 1,988 0.00 0.00 2026-07-08 68 131,086 2.6 billion 99,423.06 1,988 6,630 6,320 6,630 5 53,719 19,500 3 16,065 20,000 71.28 Thousand billion 37.127 Million 26.111 Million 12.6 Million 4.223 Million 21.888 Million 15.414 Million 4.77 Million 6.9 1.5 2.13 70,318 60,768 24,766 106,320
MFMP

Man-madeFibres MFR

 stock فرابورس 9,070 6,503.00 253.33 2,567 0.00 0.00 2026-07-08 57 1.494 Million 3.83 billion - 2,567 9,070 8,810 9,070 2 219,764 2,575 1 5,556 2,590 17.012 Thousand billion - - - - - - - - - - 1.075 Million 419,329 1.494 Million -
ZAGZ

Zangan Industry

 stock فرابورس 5,620 1,910.00 51.48 3,710 0.00 0.00 2026-07-08 216 90,863 7.46 billion 7,227.19 3,710 5,630 5,310 5,630 1 100 82,000 2 1,010 82,400 8.21 Thousand billion 8.774 Million 3.418 Million 438,998 2.58 Million 837,805 2.09 Million 226,626 27.33 7.39 2.96 76,863 14,000 90,863 -
MOBZ

Mobin One Kish

 stock فرابورس 10,110 3,790.00 59.97 6,320 0.00 0.00 2026-07-08 747 4.253 Million 74.1 billion 30,835.66 6,320 10,180 10,110 10,540 1 607 16,400 1 3,600 17,850 7.839 Thousand billion 7.65 Million 3.427 Million 450,000 2.835 Million 591,872 163,564 7,555 637.34 8.14 29.44 4.076 Million 176,627 4.252 Million 902
PEGZ

Pegah Gilan

 stock فرابورس 17,560 1,220.00 6.50 18,780 0.00 0.00 2026-07-08 133 159,744 2.98 billion 3,489.25 18,780 18,000 17,560 18,000 1 43 18,690 2 54 18,710 7.642 Thousand billion 14.953 Million 5.623 Million 647,330 4.019 Million 1.603 Million 15.124 Million 705,312 15.5 6.82 0.72 157,744 - 157,744 -
TNIZ

Tejarat-No Ins.

 stock فرابورس 1,589 374.00 30.78 1,215 0.00 0.00 2026-07-08 75 463,427 1.78 billion 28,472.15 1,215 1,570 1,543 1,637 2 5,348 3,825 3 27,804 3,880 22.998 Thousand billion 112.738 Million 79.928 Million 15 Million 81.673 Million -1,745,091 43.494 Million -963,628 -32.24 -17.8 0.71 463,427 - 463,427 -
شکام

صنایع شیمیایی کیمیاگران امروز

 stock فرابورس 6,280 2,707.00 75.76 3,573 0.00 0.00 2026-07-08 255 1.904 Million 7.69 billion 35,480.16 3,573 6,470 6,280 6,660 3 14,285 4,046 5 82,815 4,063 31.1 Thousand billion 68.188 Million 57.186 Million 12.2 Million 33.394 Million 23.792 Million 59.583 Million 9.294 Million 3.74 1.46 0.58 344,349 1.56 Million 910,248 993,619
IKAZ

Isfahan Kesht Agr.

 stock فرابورس 21,490 13,390.00 165.31 8,100 0.00 0.00 2026-07-08 62 98,482 2.3 billion 20,496.17 8,100 22,420 21,120 22,420 2 11,887 23,150 4 2,819 23,250 14.04 Thousand billion 20.205 Million 5.957 Million 1.5 Million 1.875 Million 4.082 Million 8.042 Million 2.061 Million 8.89 4.49 2.28 96,309 2,173 98,482 -
PEIZ

Petro.Eqpt.Ind.

 stock فرابورس 3,630 687.00 23.34 2,943 0.00 0.00 2026-07-08 72 361,225 5.53 billion 30,769.28 2,943 3,510 3,510 3,710 2 12,803 15,300 2 2,000 15,390 18.636 Thousand billion 19.25 Million 5.649 Million 3.4 Million 753,514 4.896 Million 1.642 Million 1.025 Million 18.04 3.78 11.26 332,725 24,500 357,225 -
FLTP

Iranian Falat

 stock فرابورس 13,140 4,010.00 23.38 17,150 0.00 0.00 2026-07-08 55 267,132 4.6 billion - 17,150 13,180 13,000 13,180 2 11,529 17,110 1 6,000 17,340 6.679 Thousand billion - - - - - - - - - - 267,132 - 267,132 -
PGRZ

Peyvand Gostar

 stock فرابورس 15,020 4,850.00 47.69 10,170 0.00 0.00 2026-07-08 358 690,610 8.96 billion 2,748 10,170 15,640 14,750 15,640 1 11,148 12,780 2 5,079 13,010 38.91 Thousand billion 47.799 Million 16.246 Million 3 Million 8.739 Million 7.507 Million 8.547 Million 3.474 Million 11.24 5.2 4.57 659,650 20,250 679,900 -
NPSZ

NPSZ

 stock فرابورس 43,510 5,910.00 15.72 37,600 0.00 0.00 2026-07-08 81 66,961 2.02 billion 3,070.94 37,600 43,510 43,510 44,850 2 35,213 29,300 1 5 30,100 72.24 Thousand billion 210.965 Million 142.705 Million 2.4 Million 124.325 Million 18.38 Million 213.595 Million 13.053 Million 6.64 4.71 0.41 53,138 1,829 54,967 -
APDZ

Atieh Dade Pardaz

 stock فرابورس 3,920 1,308.00 50.08 2,612 0.00 0.00 2026-07-08 170 1.297 Million 6.02 billion 16,613.5 2,612 4,050 3,830 4,050 1 24,735 4,633 1 1,105 4,670 10.499 Thousand billion 13.004 Million 9.362 Million 2.25 Million 4.371 Million 4.991 Million 11.592 Million 908,963 9.5 1.73 0.74 1.279 Million 17,750 1.297 Million -
فن افزار

توسعه فن افزار توسن

 stock فرابورس 4,930 824.00 20.07 4,106 0.00 0.00 2026-07-08 1,930 5.84 Million 82.22 billion 12,502.63 4,106 4,930 4,840 4,930 1 500 13,140 1 83 14,200 21.12 Thousand billion 41.385 Million 29.277 Million 4 Million 19.785 Million 9.492 Million 39.057 Million 5.268 Million 4.1 2.28 0.56 5.63 Million 210,000 5.193 Million 647,760