All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
SNOP

Novin cons. Inv

 stock Fara Bourse 2,848 129.00 4.74 2,790 71.00 2.61 2025-09-09 263 5.016 Million 41.57 billion 32,406.92 2,719 2,861 2,750 2,860 0 0 0 110 6,325,265 8,240 20.725 Thousand billion - 5.111 Million 3.3 Million 93,279 5.018 Million 1.462 Million 1.33 Million - - - 4.976 Million 40,000 5.016 Million -
اخزا107

اسنادخزانه-م7بودجه01-040714

 bond Fara Bourse 978,490 325,740.00 49.90 652,750 0.00 0.00 2025-09-09 9 320,400 209.14 billion - 652,750 976,760 977,940 978,500 1 300 646,010 1 25,000 654,890 - - - - - - - - - - - - 320,400 - 320,400
اخزا105

اسنادخزانه-م5بودجه01-041015

 bond Fara Bourse 905,760 294,750.00 48.24 611,010 0.00 0.00 2025-09-09 3 28,000 17.11 billion - 611,010 905,020 905,760 905,760 1 42,000 611,510 1 100 616,940 - - - - - - - - - - - - 28,000 - 28,000
لبخند

لبخند

 fund Fara Bourse 22,176 8,020.00 56.65 14,156 0.00 0.00 2025-09-09 999 35.284 Million 499.48 billion - 14,156 22,175 22,175 22,176 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
ثبات

ثبات

 fund Fara Bourse 26,931 9,602.00 55.41 17,329 0.00 0.00 2025-09-09 257 7.09 Million 122.87 billion - 17,329 26,931 26,931 26,932 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
آوند

آوند

 fund Fara Bourse 21,958 7,793.00 55.02 14,165 0.00 0.00 2025-09-09 829 21.771 Million 308.4 billion - 14,165 21,957 21,957 21,958 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
ارزش مسکن

ارزش مسکن

 fund Fara Bourse 21,758 8,661.00 66.13 13,097 0.00 0.00 2025-09-09 355 494,030 6.47 billion - 13,097 22,655 21,758 22,743 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
ساحل

ساحل

 fund Fara Bourse 21,924 7,820.00 55.45 14,104 0.00 0.00 2025-09-09 19 2.916 Million 41.13 billion - 14,104 21,923 21,923 21,924 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
دانیک

دانیک

 fund Fara Bourse 10,423 67.00 0.64 10,490 0.00 0.00 2025-09-09 1 10,437 109.48 Million - 10,490 10,740 10,405 10,845 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
صنم

صنم

 fund Fara Bourse 20,499 3,143.00 18.11 17,356 0.00 0.00 2025-09-09 3 1,346 23.36 Million - 17,356 20,946 20,130 20,946 1 15,878 17,268 1 758 17,304 - - - - - - - - - - - 1,346 - - 1,346
سام

سام

 fund Fara Bourse 15,520 5,513.00 55.09 10,007 0.00 0.00 2025-09-09 113 28.094 Million 281.14 billion - 10,007 15,519 15,518 15,520 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
اونیکس

اونیکس

 fund Fara Bourse 17,893 6,566.00 57.97 11,327 0.00 0.00 2025-09-09 133 2.321 Million 26.29 billion - 11,327 17,893 17,893 17,894 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
FATF

Etemad Parsian ETF

 fund Fara Bourse 101,170 35,569.00 54.22 65,601 0.00 0.00 2025-09-09 836 10.581 Million 694.15 billion - 65,601 101,170 101,170 101,171 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
درین

درین

 fund Fara Bourse 19,014 6,315.00 49.73 12,699 0.00 0.00 2025-09-09 3 20,570 261.22 Million - 12,699 19,013 19,003 19,014 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
FKOF

ArmanAti Kosar ETF

 fund Fara Bourse 89,342 31,608.00 54.75 57,734 0.00 0.00 2025-09-09 199 2.26 Million 130.5 billion - 57,734 89,342 89,342 89,343 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
پایا

پایا

 fund Fara Bourse 20,345 7,160.00 54.30 13,185 0.00 0.00 2025-09-09 15 1.206 Million 15.9 billion - 13,185 20,344 20,344 20,345 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
کارا

کارا

 fund Fara Bourse 26,520 9,418.00 55.07 17,102 0.00 0.00 2025-09-09 937 35.868 Million 613.42 billion - 17,102 26,520 26,517 26,521 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
آکام

آکام

 fund Fara Bourse 10,249 173.00 1.72 10,076 0.00 0.00 2025-09-09 17 278,038 2.8 billion - 10,076 10,249 10,249 10,250 1 20,000,000 10,076 1 3,000,000 10,077 - - - - - - - - - - - 94,740 183,298 220,576 57,462
MAOF

Aseman Omid ETF

 fund Fara Bourse 39,131 17,168.00 78.17 21,963 0.00 0.00 2025-09-09 10 54,589 1.2 billion - 21,963 39,175 38,950 39,349 5 4,948,572 21,963 4 35,484 21,964 - - - - - - - - - - - 3,161 51,428 54,589 -
اعتبار

اعتبار

 fund Fara Bourse 21,186 7,674.00 56.79 13,512 0.00 0.00 2025-09-09 83 6.18 Million 83.5 billion - 13,512 21,186 21,186 21,188 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
رشد

رشد

 fund Fara Bourse 15,804 5,599.00 54.87 10,205 0.00 0.00 2025-09-09 14 593,253 6.05 billion - 10,205 15,804 15,804 15,805 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
نشان

نشان

 fund Fara Bourse 23,036 8,267.00 55.98 14,769 0.00 0.00 2025-09-09 1 1 14,769 - 14,769 23,035 23,035 23,036 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
پاداش

پاداش

 fund Fara Bourse 20,638 7,189.00 53.45 13,449 0.00 0.00 2025-09-09 321 16.461 Million 221.39 billion - 13,449 20,637 20,637 20,638 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
رابین

رابین

 fund Fara Bourse 20,411 7,295.00 55.62 13,116 0.00 0.00 2025-09-09 124 4.364 Million 57.24 billion - 13,116 20,411 20,411 20,412 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
SGAF

Ganjine Roshan ETF

 fund Fara Bourse 22,596 7,827.00 53.00 14,769 0.00 0.00 2025-09-09 678 9.883 Million 145.96 billion - 14,769 22,596 22,596 22,597 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
کاج

کاج

 fund Fara Bourse 21,120 7,396.00 53.89 13,724 0.00 0.00 2025-09-09 54 6.105 Million 83.78 billion - 13,724 21,119 21,119 21,120 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
طلوع

طلوع

 fund Fara Bourse 57,711 19,835.00 52.37 37,876 0.00 0.00 2025-09-09 14 37,378 1.42 billion - 37,876 57,711 57,709 57,713 20 19,983,106 37,876 6 6,000,000 37,878 - - - - - - - - - - - 4,173 33,205 33,205 4,173
کامیاب

کامیاب

 fund Fara Bourse 27,952 9,971.00 55.45 17,981 0.00 0.00 2025-09-09 59 979,573 17.61 billion - 17,981 27,951 27,951 27,952 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
آلا

آلا

 fund Fara Bourse 18,139 6,329.00 53.59 11,810 0.00 0.00 2025-09-09 88 7.46 Million 88.1 billion - 11,810 18,138 18,137 18,139 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
فاخر

فاخر

 fund Fara Bourse 18,211 6,542.00 56.06 11,669 0.00 0.00 2025-09-09 21 9.812 Million 114.5 billion - 11,669 18,210 18,210 18,211 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
سیناد

سیناد

 fund Fara Bourse 19,779 6,816.00 52.58 12,963 0.00 0.00 2025-09-09 50 948,155 12.29 billion - 12,963 19,778 19,778 19,779 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
DAAF

Dara Algorithm ETF

 fund Fara Bourse 18,134 6,393.00 54.45 11,741 0.00 0.00 2025-09-09 11 113,587 1.33 billion - 11,741 18,135 18,134 18,135 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
یارا

یارا

 fund Fara Bourse 25,521 8,957.00 54.08 16,564 0.00 0.00 2025-09-09 21 1.165 Million 19.3 billion - 16,564 25,521 25,520 25,521 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
AVSF

Andishe Varzan ETF

 fund Fara Bourse 51,276 17,394.00 51.34 33,882 0.00 0.00 2025-09-09 43 5.468 Million 185.25 billion - 33,882 51,276 51,276 51,277 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
DRKF

Darik ETF

 fund Fara Bourse 29,425 10,059.00 51.94 19,366 0.00 0.00 2025-09-09 384 5.877 Million 113.82 billion - 19,366 29,442 29,425 29,442 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
گنجینه

گنجینه

 fund Fara Bourse 15,963 5,545.00 53.23 10,418 0.00 0.00 2025-09-09 35 11.564 Million 120.47 billion - 10,418 15,961 15,961 15,963 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
GJAF

GanjinehAvid1 ETF

 fund Fara Bourse 30,794 9,444.00 44.23 21,350 0.00 0.00 2025-09-09 4 1,356 28.95 Million - 21,350 30,793 30,793 30,794 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
سپیدما

سپیدما

 fund Fara Bourse 26,438 8,196.00 44.93 18,242 0.00 0.00 2025-09-09 54 699,314 12.76 billion - 18,242 26,438 26,438 26,439 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
نیلی

نیلی

 fund Fara Bourse 10,032 75.00 0.74 10,107 0.00 0.00 2025-09-09 2 99,399 1000 Million - 10,107 10,031 10,031 10,032 4 50,004,813 10,107 1 5,000,000 10,108 - - - - - - - - - - - - 99,399 99,399 -
SSNF

S.KhobreganNaftETF

 fund Fara Bourse 10,042 35.00 0.35 10,077 0.00 0.00 2025-09-09 9 37,755 380.44 Million - 10,077 10,032 10,032 10,042 1 20,000 10,082 2 200,000 10,083 - - - - - - - - - - - 828 36,927 37,755 -
بازده

بازده

 fund Fara Bourse 19,230 5,978.00 45.11 13,252 0.00 0.00 2025-09-09 12 204,894 2.72 billion - 13,252 19,228 19,228 19,281 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
تسه1402

امتیازتسهیلات مسکن سال1402

 mortgageloan Fara Bourse 1.08 Million 329,742.00 23.39 1.41 Million 0.00 0.00 2025-09-09 4,702 301,226 424.65 billion - 1.41 Million 1.042 Million 1.042 Million 1.08 Million 1 160 1,410,000 3 149 1,418,000 - - - - - - - - - - - 300,681 - 208,691 91,990
نخل

نخل

 fund Fara Bourse 10,138 131.00 1.31 10,007 0.00 0.00 2025-09-09 88 3.723 Million 37.26 billion - 10,007 10,137 10,137 10,138 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
اخزا104

اسنادخزانه-م4بودجه01-040917

 bond Fara Bourse 929,000 308,900.00 49.81 620,100 0.00 0.00 2025-09-09 5 16,400 10.17 billion - 620,100 928,030 928,030 930,000 2 39,000 620,010 1 25,000 626,000 - - - - - - - - - - - 16,400 - 200 16,200
DHVP

Alhavi Co

 stock Fara Bourse 1,243 13,857.00 91.77 15,100 0.00 0.00 2025-09-09 3 39,900 584.93 Million - 15,100 1,245 1,209 1,245 0 0 0 93 6,188,336 14,660 16.308 Thousand billion - - - - - - - - - - 39,900 - 39,900 -
SACZ

Saveh Cement

 stock Fara Bourse 7,970 100.00 1.27 8,020 150.00 1.91 2025-09-09 48 6,539 915.13 Million 9,386.57 7,870 8,240 7,940 8,240 1 100 139,350 1 5,831 140,200 90.968 Thousand billion 185.951 Million 58.687 Million 17.181 Million 33.211 Million 25.476 Million 42.7 Million 21.041 Million 7.26 6 3.58 6,539 - 6,539 -
DZLZ

S*Bahman Dizel Co

 stock Fara Bourse 1,298 16.00 1.25 1,329 47.00 3.67 2025-09-09 282 5.68 Million 20.22 billion 87,151.14 1,282 1,324 1,293 1,337 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 209.001 Million 192.662 Million 58.73 Million 106.165 Million 86.497 Million 164.496 Million 18.71 Million 5.5 1.19 0.63 887,588 2.284 Million 996,646 2.175 Million
فزر

پویا زرکان آق دره

 stock Fara Bourse 63,950 400.00 0.63 63,950 400.00 0.63 2025-09-09 843 1.445 Million 60.38 billion 214.65 Million 63,550 62,800 62,700 65,200 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 236.075 Million 34.161 Million 5.4 Million 21.425 Million 12.736 Million 11.897 Million 29.211 Million 7.35 16.86 18.04 956,289 465,064 1.071 Million 350,110
IKDP

S*IranKhodroDiesel

 stock Fara Bourse 915 21.00 2.35 912 18.00 2.01 2025-09-09 1,011 25.48 Million 87.48 billion 86,122.35 894 941 888 941 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 414.414 Million 407.365 Million 111.6 Million 234.961 Million 172.404 Million 311.054 Million 4.147 Million 43.28 1.04 0.58 10.805 Million 14.464 Million 25.068 Million 200,000
گنگین

اقتصادی نگین گردشگری ایرانیان

 stock Fara Bourse 12,560 25,240.00 66.77 37,800 0.00 0.00 2025-09-09 16 113,677 4.3 billion - 37,800 12,560 12,500 12,790 1 2,395 39,000 1 1,500 39,650 113.4 Thousand billion - - - - - - - - - - 38,087 75,585 113,672 -
ASKZ

Melal Credit Inst.

 stock Fara Bourse 2,200 84.00 3.97 2,186 70.00 3.31 2025-09-09 104 2.284 Million 5.13 billion 67,174.44 2,116 2,186 2,151 2,206 4 37,524 2,230 1 11,000 2,274 44.96 Thousand billion 1.478 billion 1.123 billion 20 Million 1.439 billion -316,575,418 111.43 Million -145,401,825 -0.27 -0.12 0.35 2.284 Million - 2.284 Million -
PKOD

S*Pars Khodro

 stock Fara Bourse 742 319.00 30.07 1,061 0.00 0.00 2025-09-09 1,400 83.957 Million 89.1 billion 53,288.34 1,061 768 730 769 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
SAGF

HastiBakhshAgahETF

 fund Fara Bourse 186,540 60,149.00 47.59 126,391 0.00 0.00 2025-09-09 546 1.477 Million 186.66 billion - 126,391 189,600 185,155 190,500 1 196 126,363 1 313 126,364 - - - - - - - - - - - 1.459 Million 16,570 1.45 Million 25,579
KHZZ

Khazar Shipping

 stock Fara Bourse 2,054 59.00 2.96 1,997 2.00 0.10 2025-09-09 68 131,086 2.6 billion 36,480.8 1,995 2,007 1,986 2,054 5 53,719 19,500 3 16,065 20,000 71.28 Thousand billion 37.127 Million 26.111 Million 12.6 Million 4.223 Million 21.888 Million 15.414 Million 4.77 Million 6.9 1.5 2.13 70,318 60,768 24,766 106,320
توان

توان

 fund Fara Bourse 17,800 505.00 2.76 18,305 0.00 0.00 2025-09-09 607 3.739 Million 68.44 billion - 18,305 17,931 17,170 17,931 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
GDSZ

Golgasht Nemouneh

 stock Fara Bourse 5,050 108.00 2.19 5,044 102.00 2.06 2025-09-09 32 46,573 1.09 billion 25,913.06 4,942 5,170 5,023 5,170 1 900 23,350 2 9,929 23,450 16.38 Thousand billion 34.151 Million 17.834 Million 3.7 Million 10.878 Million 6.956 Million 17.478 Million 2.2 Million 10.58 3.35 1.33 44,201 2,372 46,573 -
ZNDZ

Zayandeh Maskan

 stock Fara Bourse 4,145 42.00 1.02 4,179 76.00 1.85 2025-09-09 261 827,220 13.37 billion 10,899.65 4,103 4,290 4,117 4,290 1 2,037 16,040 5 7,511 16,070 8.08 Thousand billion 10.336 Million 5.477 Million 1.25 Million 2.636 Million 2.841 Million 4.447 Million 950,639 8.1 2.71 1.73 826,770 - 596,859 229,911
Z065

Damavand Inv. Bank

 stock Fara Bourse 2,376 35.00 1.45 2,387 24.00 1.00 2025-09-09 12 274,440 1.14 billion 7,601.45 2,411 2,434 2,350 2,434 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 83.493 Million 43.333 Million 14 Million 15.411 Million 27.921 Million 33.824 Million 9.246 Million 7.36 2.44 2.01 272,084 2,356 122,356 152,084
KPEZ

Kish Parsian E-COM

 stock Fara Bourse 1,440 13.00 0.91 1,453 26.00 1.82 2025-09-09 599 2.989 Million 37.64 billion 39,137.55 1,427 1,491 1,440 1,491 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 24.71 Million 15.463 Million 5.166 Million 9.703 Million 5.76 Million 9.883 Million 75,918 197.68 2.61 1.52 1.505 Million 1.484 Million 2.512 Million 476,895
ARFZ

S*Arfa Steel Co.

 stock Fara Bourse 10,260 210.00 2.09 10,140 90.00 0.90 2025-09-09 280 774,616 20.17 billion 6,086.26 10,050 10,180 10,150 10,400 1 194 25,900 1 25,949 26,250 315.6 Thousand billion 406.644 Million 184.214 Million 12 Million 142.044 Million 42.17 Million 178.591 Million 22.351 Million 11.84 6.27 1.48 333,908 440,708 738,572 36,044
کارام

صنایع سرام آرا

 stock Fara Bourse 2,452 5,638.00 69.69 8,090 0.00 0.00 2025-09-09 1 7,000 54.95 Million - 8,090 2,580 2,447 2,590 0 0 0 112 4,261,132 7,850 7.883 Thousand billion - - - - - - - - - - 7,000 - 7,000 -
SMBZ

Sina Marine srv

 stock Fara Bourse 9,420 140.00 1.46 9,490 70.00 0.73 2025-09-09 42 69,183 2.06 billion 9,970.33 9,560 9,840 9,410 9,840 2 2,436 29,800 2 8,582 29,850 74.23 Thousand billion 162.081 Million 62.578 Million 8.995 Million 22.229 Million 40.349 Million 63.913 Million 24.429 Million 5.72 3.47 2.19 58,738 9,914 68,652 -
SLVZ

Alvand Housing Inv

 stock Fara Bourse 4,496 7.00 0.16 4,522 19.00 0.42 2025-09-09 181 493,575 7.94 billion 24,560.41 4,503 4,680 4,496 4,770 3 2,820 15,910 3 4,581 16,110 12.872 Thousand billion 30.281 Million 9.39 Million 2.3 Million 5.326 Million 4.064 Million 4.143 Million 1.103 Million 22.63 6.14 6.02 448,580 - 448,580 -
PKSH

Pakhsh Alborz

 stock Fara Bourse 5,220 28.00 0.54 5,192 0.00 0.00 2025-09-09 145 682,588 9.8 billion 27,008.37 5,192 5,500 5,184 5,500 1 7,000 14,120 1 1,500 14,140 54.568 Thousand billion 238.317 Million 211.889 Million 8.64 Million 194.253 Million 17.636 Million 305.834 Million 9.47 Million 4.66 2.5 0.15 185,137 497,451 520,398 162,190
عالیس

بهار رز عالیس چناران

 stock Fara Bourse 3,837 100.00 2.68 3,920 183.00 4.90 2025-09-09 446 1.93 Million 12.94 billion 30,787.83 3,737 3,910 3,801 3,964 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 70.869 Million 39.72 Million 14 Million 11.829 Million 27.892 Million 18.287 Million 11.603 Million 5.09 2.12 3.23 220,471 1.71 Million 1.93 Million 145
SAIZ

SepehrSaderat Inv.

 stock Fara Bourse 3,172 33.00 1.05 3,150 11.00 0.35 2025-09-09 1,056 8.209 Million 33.48 billion 6,899.9 3,139 3,172 3,120 3,230 5 275,250 4,020 32 208,009 4,020 305.925 Thousand billion 459.921 Million 238.038 Million 75 Million 109.971 Million 128.067 Million 71.62 Million 70.633 Million 4.95 2.73 4.89 6.973 Million 1.236 Million 8.126 Million 83,623
SYNZ

Saina Company

 stock Fara Bourse 3,023 18.00 0.59 3,070 29.00 0.95 2025-09-09 425 499,119 24.13 billion 15,543.35 3,041 3,150 3,023 3,150 2 504 48,650 1 97 48,700 12.088 Thousand billion 16.703 Million 8.879 Million 2.1 Million 4.922 Million 3.957 Million 12.594 Million 1.006 Million 11.71 2.98 0.94 498,968 - 498,968 -
BSAP

S*Saman Bank

 stock Fara Bourse 2,550 211.00 9.02 2,545 206.00 8.81 2025-09-09 118 3.369 Million 6.61 billion 96,898.21 2,339 2,559 2,482 2,559 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 5.045 billion 5.055 billion 110 Million 4.826 billion 228.304 Million 546.408 Million 70.392 Million 3.1 0.96 0.4 2.151 Million 1.218 Million 3.066 Million 303,000
غمایه

خمیر مایه رضوی

 stock Fara Bourse 6,850 190.00 2.85 6,690 30.00 0.45 2025-09-09 48 30,426 2.32 billion 5,368.69 6,660 6,610 6,610 6,860 2 14,165 75,450 1 1,895 76,900 18.264 Thousand billion 24.265 Million 15.829 Million 2.574 Million 8.409 Million 7.42 Million 11.92 Million 2.134 Million 7.43 2.14 1.33 13,066 17,360 30,426 -
TPEZ

Tondgooyan Petro

 stock Fara Bourse 6,500 170.00 2.69 6,420 90.00 1.42 2025-09-09 255 709,544 11.79 billion 8,480.99 6,330 6,590 6,400 6,590 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 472.901 Million 256.389 Million 23.958 Million 203.857 Million 52.532 Million 334.993 Million 10.575 Million 25.44 5.12 0.8 152,213 554,532 590,134 116,611
ANQZ

Atrin Nakh Qom

 stock Fara Bourse 3,355 257.00 8.30 3,349 251.00 8.10 2025-09-09 1,654 6.354 Million 86.83 billion 17,410.94 3,098 3,210 3,210 3,356 2 8,001 13,530 1 9,600 13,600 10.594 Thousand billion 17.532 Million 10.317 Million 1.7 Million 7.298 Million 3.019 Million 10.653 Million 1.065 Million 9.61 3.39 0.96 6.338 Million - 6.33 Million 8,000
CHRZ

ChaharMahal

 stock Fara Bourse 3,012 87.00 2.97 2,925 0.00 0.00 2025-09-09 555 4.59 Million 33.6 billion 12,900.63 2,925 3,055 3,010 3,060 1 41 7,360 1 699 7,370 25.62 Thousand billion 41.502 Million 27.382 Million 7 Million 14.457 Million 12.925 Million 22.688 Million 5.121 Million 5.28 2.09 1.19 4.408 Million 160,000 4.568 Million -
GRDZ

Tourism Bank

 stock Fara Bourse 468 38.00 8.84 430 0.00 0.00 2025-09-09 86 1.229 Million 3.47 billion 340,358.57 430 468 468 468 1 722 2,811 1 20,000 2,819 84.69 Thousand billion 3.819 billion 3.99 billion 159.45 Million 3.722 billion 267.469 Million 420.074 Million 43.472 Million 2.23 0.36 0.23 886,792 334,436 1.118 Million 103,620
IMFZ

Cultur.Herit. Inv.

 stock Fara Bourse 2,652 97.00 3.80 2,652 97.00 3.80 2025-09-09 355 6.607 Million 19.1 billion 48,465.33 2,555 2,690 2,620 2,700 1 31,640 2,870 1 16,000 2,886 57.82 Thousand billion 95.124 Million 89.752 Million 20 Million 32.144 Million 57.608 Million 7.66 Million 20.415 Million 3.09 1.1 8.23 6.575 Million - 6.563 Million 11,799
فن افزار

توسعه فن افزار توسن

 stock Fara Bourse 4,312 211.00 5.15 4,311 210.00 5.12 2025-09-09 1,930 5.84 Million 82.22 billion 20,145.32 4,101 4,337 4,227 4,337 1 500 13,140 1 83 14,200 21.12 Thousand billion 41.385 Million 29.277 Million 4 Million 19.785 Million 9.492 Million 39.057 Million 5.268 Million 4.1 2.28 0.56 5.63 Million 210,000 5.193 Million 647,760
خبنیان

بنیان دیزل

 stock Fara Bourse 1,651 1,497.00 47.55 3,148 0.00 0.00 2025-09-09 287 5.418 Million 17.05 billion - 3,148 1,651 1,651 1,651 1 42,080 3,130 2 33,205 3,148 31.014 Thousand billion - - - - - - - - - - 4.91 Million 500,000 5.392 Million 17,500
BHLZ

Bahman Liz.

 stock Fara Bourse 2,071 118.00 6.04 2,015 62.00 3.17 2025-09-09 867 47.982 Million 163.49 billion 3,390 1,953 2,021 2,017 2,071 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 40.614 Million 30.206 Million 8.1 Million 18.61 Million 11.596 Million 37.272 Million 4.107 Million 5.36 1.9 0.59 17.981 Million 30 Million 44.116 Million 3.864 Million
SATF

Tose Andukhte ETF

 fund Fara Bourse 61,145 19,755.00 47.73 41,390 0.00 0.00 2025-09-09 78 91,047 3.77 billion - 41,390 63,128 60,003 63,128 1 361 41,360 3 3,075 41,399 - - - - - - - - - - - 91,047 - 91,047 -
KRMZ

Kerman Invest

 stock Fara Bourse 757 11.00 1.47 760 14.00 1.88 2025-09-09 1,068 37.86 Million 45.39 billion 95,357.77 746 775 745 780 5 282,090 1,187 2 368,621 1,190 51.102 Thousand billion 50.502 Million 48.097 Million 42.62 Million 423,756 47.673 Million 624,570 1.604 Million 31.21 1.05 80.19 37.761 Million - 34.89 Million 2.871 Million
RETF

Retirement ETF

 fund Fara Bourse 21,770 4,952.00 29.44 16,818 0.00 0.00 2025-09-09 42 92,567 1.56 billion - 16,818 21,350 21,200 21,770 1 2,500 16,797 1 1,145 16,811 - - - - - - - - - - - - 92,567 90,067 2,500
PNLZ

Lavan Oil Ref.

 stock Fara Bourse 19,200 830.00 4.52 19,180 810.00 4.41 2025-09-09 156 318,303 5.52 billion 10,540.69 18,370 19,250 18,770 19,250 7 27,252 17,320 4 59,780 17,350 138.8 Thousand billion 280.125 Million 186.167 Million 8 Million 107.725 Million 78.442 Million 818.068 Million 30.422 Million 5.67 2.21 0.21 225,463 42,840 184,903 83,400
IOMZ

Iran Office Ind.

 stock Fara Bourse 2,574 76.00 3.04 2,580 82.00 3.28 2025-09-09 864 13.164 Million 69.33 billion 29,365.33 2,498 2,600 2,507 2,629 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 97.582 Million 33.631 Million 23.4 Million 1.01 Million 32.621 Million 862,270 3.506 Million 27.54 2.96 112 12.289 Million 712,389 11.671 Million 1.33 Million
MOBZ

Mobin One Kish

 stock Fara Bourse 6,400 50.00 0.78 6,450 0.00 0.00 2025-09-09 747 4.253 Million 74.1 billion 5,291.77 6,450 6,420 6,280 6,590 1 607 16,400 1 3,600 17,850 7.839 Thousand billion 7.65 Million 3.427 Million 450,000 2.835 Million 591,872 163,564 7,555 637.34 8.14 29.44 4.076 Million 176,627 4.252 Million 902
VITZ

Vitana

 stock Fara Bourse 2,027 77.00 3.95 2,003 53.00 2.72 2025-09-09 148 2.194 Million 5.62 billion 36,835.1 1,950 2,061 1,966 2,061 3 8,000 2,539 1 2,000 2,540 17.948 Thousand billion 32.026 Million 35.291 Million 7 Million 13.945 Million 21.346 Million 17.784 Million 2.036 Million 8.89 0.85 1.02 2.194 Million - 2.194 Million -
آواپارس

بیمه اتکای آوای پارس

 stock Fara Bourse 1,350 362.00 21.14 1,712 0.00 0.00 2025-09-09 54 1.842 Million 3.15 billion - 1,712 1,311 1,311 1,372 1 11,717 1,705 1 38,137 1,707 8.56 Thousand billion - - - - - - - - - - 1.627 Million 200,000 1.788 Million 38,138
KSPZ

Kaspian Daroo

 stock Fara Bourse 8,240 20.00 0.24 8,410 190.00 2.31 2025-09-09 17 233,800 4.76 billion 13,204.73 8,220 8,710 8,210 8,710 1 19,000 20,350 1 6,666 20,700 28.49 Thousand billion 77.684 Million 42.612 Million 1.4 Million 28.684 Million 13.927 Million 30.081 Million 12.068 Million 4.06 3.52 1.63 68,676 165,124 233,800 -
SRJP

Sarooj Boushehr

 stock Fara Bourse 41,750 950.00 2.33 40,900 100.00 0.25 2025-09-09 8 9,268 321.83 Million 1,009.73 40,800 42,050 40,850 42,050 3 5,835 35,300 1 7,369 36,000 47.369 Thousand billion 74.183 Million 28.292 Million 1.34 Million 15.022 Million 13.27 Million 25.751 Million 10.353 Million 5.71 4.46 2.3 8,845 423 9,268 -
PGPZ

Pegah Golpayegan

 stock Fara Bourse 9,170 60.00 0.66 9,160 50.00 0.55 2025-09-09 88 39,767 1.59 billion 7,179.25 9,110 9,330 9,010 9,330 4 1,760 39,750 1 10,753 40,150 14.797 Thousand billion 21.358 Million 10.631 Million 1.18 Million 6.844 Million 3.787 Million 23.929 Million 1.864 Million 7.79 3.83 0.61 34,239 5,000 39,239 -
LARP

Larestan Cement

 stock Fara Bourse 2,009 40,491.00 95.27 42,500 0.00 0.00 2025-09-09 65 86,514 3.68 billion - 42,500 2,076 2,003 2,107 2 9,665 42,300 1 59 42,450 9.979 Thousand billion - - - - - - - - - - 81,357 3,272 66,629 18,000
توسن

نرم افزاری نگین

 stock Fara Bourse 4,600 145.00 3.25 4,557 102.00 2.29 2025-09-09 140 220,963 4.19 billion 23,597.12 4,455 4,580 4,470 4,689 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 39.494 Million 26.228 Million 5 Million 14.444 Million 11.784 Million 18.545 Million 6.45 Million 3.88 2.13 1.35 191,684 29,205 113,072 107,817
DCAZ

Dona Catering

 stock Fara Bourse 4,506 162.00 3.47 4,540 128.00 2.74 2025-09-09 1,069 5.806 Million 44.37 billion 12,752.45 4,668 4,553 4,504 4,715 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 14.969 Million 8.309 Million 1.5 Million 5.369 Million 2.94 Million 14.075 Million 300,836 31.91 3.27 0.68 5.755 Million 35,604 5.79 Million -
ABYP

Abshirin Agro

 stock Fara Bourse 2,163 1,108.00 33.87 3,271 0.00 0.00 2025-09-09 373 12.645 Million 41.36 billion - 3,271 2,257 2,163 2,258 0 0 0 1 40,000 3,420 5.896 Thousand billion - - - - - - - - - - 10.601 Million 2.045 Million 12.645 Million -
MNOZ

Minoo Co.

 stock Fara Bourse 2,815 46.00 1.66 2,831 62.00 2.24 2025-09-09 42 349,398 1.9 billion 9,182.06 2,769 2,806 2,767 2,820 1 19,938 5,430 2 19,162 5,460 14.661 Thousand billion 21.888 Million 13.243 Million 5.85 Million 4.392 Million 8.852 Million 12.735 Million 3.575 Million 4.89 1.98 1.37 349,398 - 349,398 -
ISLZ

Iran & Shargh Lsg.

 stock Fara Bourse 2,109 59.00 2.88 2,078 28.00 1.37 2025-09-09 121 798,025 3.63 billion 16,728.24 2,050 2,087 2,070 2,135 1 3,000 4,521 1 150 4,525 6.376 Thousand billion 7.74 Million 5.166 Million 1.4 Million 2.605 Million 2.561 Million 1.756 Million 603,543 8.51 2.01 2.93 796,975 - 796,975 -
FRBP

Fara Bourse Co.

 stock Fara Bourse 3,781 33.00 0.88 3,836 88.00 2.35 2025-09-09 4,050 28.958 Million 319.95 billion 25,102.11 3,748 3,943 3,744 3,943 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 83.92 Million 19.986 Million 13.2 Million 2.08 Million 17.907 Million 3.902 Million 3.589 Million 22.8 4.57 20.97 21.376 Million 7.582 Million 27.688 Million 1.27 Million
PKHZ

ParsianKosar Hotel

 stock Fara Bourse 2,033 3.00 0.15 2,028 2.00 0.10 2025-09-09 263 7.146 Million 18.02 billion 70,296.49 2,030 2,043 2,001 2,043 4 404,484 2,699 10 424,605 2,699 9.654 Thousand billion 11.649 Million 6.973 Million 3.829 Million 2.041 Million 4.932 Million 4.171 Million 1.352 Million 7.11 1.95 2.3 6.013 Million 1.133 Million 7.105 Million 40,694
KSDP

Kashi Sadaf Co.

 stock Fara Bourse 5,300 15,300.00 74.27 20,600 0.00 0.00 2025-09-09 17 82,407 1.67 billion - 20,600 5,300 5,300 5,300 1 816 20,300 1 2,500 20,500 7.416 Thousand billion - - - - - - - - - - 82,407 - 82,407 -
GFRZ

Pegah Fars Co.

 stock Fara Bourse 6,230 20.00 0.32 6,330 80.00 1.28 2025-09-09 134 571,587 7.43 billion 10,144.52 6,250 6,530 6,210 6,530 2 1,493 12,870 1 1,686 13,230 15.077 Thousand billion 32.543 Million 12.714 Million 1.704 Million 7.712 Million 5.002 Million 36.169 Million 1.459 Million 17.02 4.96 0.69 565,995 5,592 571,587 -
FVAP

Folad Kavian

 stock Fara Bourse 8,880 2,090.00 19.05 10,970 0.00 0.00 2025-09-09 23 155,974 1.71 billion - 10,970 8,660 8,610 9,070 2 24,990 10,880 2 20,500 10,980 65.543 Thousand billion - - - - - - - - - - 155,974 - 136,974 19,000
KKHP

S*Kerman Khodro E.

 stock Fara Bourse 3,765 81.00 2.20 3,799 115.00 3.12 2025-09-09 126 1.014 Million 5.2 billion 27,910.01 3,684 3,904 3,740 3,904 2 5,888 5,112 1 5,000 5,145 25.645 Thousand billion 29.554 Million 21.263 Million 5 Million 2.304 Million 18.959 Million 3.076 Million 2.325 Million 11.72 1.44 8.86 952,589 61,258 1.014 Million -