All Markets

/

Exchange Iran Mercantile Exchange

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
فکمند

گسترش قطعه سازی کمند

 stock فرابورس 14,390 13,160.00 47.77 27,550 0.00 0.00 2025-11-19 132 1.251 Million 34.48 billion - 27,550 13,750 13,750 14,390 1 450 28,850 1 22,000 28,900 10.552 Thousand billion - - - - - - - - - - 295,708 949,000 1.245 Million -
IOMZ

Iran Office Ind.

 stock فرابورس 3,363 767.00 29.55 2,596 0.00 0.00 2025-11-19 864 13.164 Million 69.33 billion 41,220.32 2,596 3,280 3,266 3,363 4 102,572 5,257 3 56,475 5,260 99.001 Thousand billion 97.996 Million 36.459 Million 23.4 Million 1.424 Million 35.035 Million 6.957 Million 6.244 Million 15.47 2.76 13.88 12.289 Million 712,389 11.671 Million 1.33 Million
BSAP

S*Saman Bank

 stock فرابورس 2,768 47.00 1.73 2,721 0.00 0.00 2025-11-19 118 3.369 Million 6.61 billion 111,276.09 2,721 2,768 2,720 2,768 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 5.045 billion 5.055 billion 110 Million 4.826 billion 228.304 Million 546.408 Million 70.392 Million 3.1 0.96 0.4 2.151 Million 1.218 Million 3.066 Million 303,000
PIVZ

Pouya Investment

 stock فرابورس 1,769 726.00 29.10 2,495 0.00 0.00 2025-11-19 158 1.255 Million 4.51 billion 13,000.14 2,495 1,815 1,757 1,828 1 1,842 3,573 5 10,913 3,587 25.179 Thousand billion 24.828 Million 17.079 Million 7 Million 2.827 Million 14.252 Million 5.91 Million 5.675 Million 3.88 1.54 3.72 1.253 Million 1,827 1.255 Million -
RZIP

Razi Insurance

 stock فرابورس 817 482.00 37.11 1,299 0.00 0.00 2025-11-19 117 4.792 Million 6.22 billion - 1,299 840 813 842 1 50,423 1,288 2 17,239 1,299 24.732 Thousand billion - - - - - - - - - - 4.582 Million 200,000 4.782 Million -
بازرگام

پست پیشگامان بادپا

 stock فرابورس 3,638 5,362.00 59.58 9,000 0.00 0.00 2025-11-19 39 2.339 Million 21.05 billion - 9,000 3,700 3,638 3,750 8 1,270,617 9,000 1 1,000 9,150 27 Thousand billion - - - - - - - - - - - 2.139 Million 2.139 Million -
TKDP

Takado

 stock فرابورس 2,294 3,716.00 61.83 6,010 0.00 0.00 2025-11-19 32 419,216 2.52 billion - 6,010 2,201 2,175 2,294 1 15,661 6,020 1 44,562 6,030 23.958 Thousand billion - - - - - - - - - - 135,157 274,059 409,216 -
DPDZ

Daroupakhsh Distr.

 stock فرابورس 2,294 508.00 28.44 1,786 0.00 0.00 2025-11-19 78 103,649 2.37 billion 23,373.84 1,786 2,245 2,184 2,294 1 5,000 22,500 2 27,660 22,700 41.04 Thousand billion 238.615 Million 222.436 Million 30 Million 182.905 Million 39.531 Million 290.065 Million 7.7 Million 7.24 1.41 0.19 103,649 - 77,356 26,293
RETF

Retirement ETF

 fund فرابورس 24,645 7,827.00 46.54 16,818 0.00 0.00 2025-11-19 42 92,567 1.56 billion - 16,818 24,500 24,500 24,711 1 2,500 16,797 1 1,145 16,811 - - - - - - - - - - - - 92,567 90,067 2,500
لبخند

لبخند

 fund فرابورس 23,549 9,393.00 66.35 14,156 0.00 0.00 2025-11-19 999 35.284 Million 499.48 billion - 14,156 23,548 23,548 23,549 201 195,820,337 14,156 90 51,950,030 14,157 - - - - - - - - - - - 11.545 Million 23.739 Million 26.482 Million 8.802 Million
رشد

رشد

 fund فرابورس 16,783 6,578.00 64.46 10,205 0.00 0.00 2025-11-19 14 593,253 6.05 billion - 10,205 16,783 16,782 16,784 3 19,502,721 10,205 5 10,021,010 10,207 - - - - - - - - - - - 95,383 497,870 513,581 79,672
درین

درین

 fund فرابورس 20,212 7,513.00 59.16 12,699 0.00 0.00 2025-11-19 3 20,570 261.22 Million - 12,699 20,212 20,212 20,213 1 979,430 12,699 4 1,704,225 12,700 - - - - - - - - - - - - 15,270 15,270 -
ثبات

ثبات

 fund فرابورس 28,588 11,259.00 64.97 17,329 0.00 0.00 2025-11-19 257 7.09 Million 122.87 billion - 17,329 28,587 28,583 28,588 203 201,833,860 17,329 3 30,098,537 17,330 - - - - - - - - - - - 3.452 Million 3.639 Million 3.856 Million 3.234 Million
آوند

آوند

 fund فرابورس 23,276 9,111.00 64.32 14,165 0.00 0.00 2025-11-19 829 21.771 Million 308.4 billion - 14,165 23,276 23,276 23,277 8 197,222,201 14,165 1 46,556,354 14,166 - - - - - - - - - - - 16.531 Million 4.16 Million 7.275 Million 13.417 Million
FKOF

ArmanAti Kosar ETF

 fund فرابورس 94,869 37,135.00 64.32 57,734 0.00 0.00 2025-11-19 199 2.26 Million 130.5 billion - 57,734 94,869 94,869 94,870 10 8,704,748 57,734 3 563,508 57,735 - - - - - - - - - - - 623,866 1.637 Million 1.775 Million 485,741
SGAF

Ganjine Roshan ETF

 fund فرابورس 23,910 9,141.00 61.89 14,769 0.00 0.00 2025-11-19 678 9.883 Million 145.96 billion - 14,769 23,909 23,909 23,910 47 2,421,837 14,769 12 2,243,472 14,770 - - - - - - - - - - - 8.904 Million 917,689 9.722 Million 99,977
کارا

کارا

 fund فرابورس 28,221 11,119.00 65.02 17,102 0.00 0.00 2025-11-19 937 35.868 Million 613.42 billion - 17,102 28,220 28,218 28,221 6 107,373,281 17,102 11 3,158,640 17,103 - - - - - - - - - - - 7.525 Million 28.313 Million 24.848 Million 10.99 Million
GJAF

GanjinehAvid1 ETF

 fund فرابورس 32,956 11,606.00 54.36 21,350 0.00 0.00 2025-11-19 4 1,356 28.95 Million - 21,350 32,956 32,956 32,957 2 499,962 21,348 1 499,532 21,354 - - - - - - - - - - - 768 588 888 468
ساحل

ساحل

 fund فرابورس 23,263 9,159.00 64.94 14,104 0.00 0.00 2025-11-19 19 2.916 Million 41.13 billion - 14,104 23,259 23,259 23,263 1 47,203,859 14,104 1 19,890,411 14,105 - - - - - - - - - - - 119,983 2.796 Million 2.807 Million 109,589
دانیک

دانیک

 fund فرابورس 10,270 220.00 2.10 10,490 0.00 0.00 2025-11-19 1 10,437 109.48 Million - 10,490 10,330 10,247 10,330 1 5,000 10,405 2 8,890 10,490 - - - - - - - - - - - 10,437 - 10,437 -
یارا

یارا

 fund فرابورس 27,103 10,539.00 63.63 16,564 0.00 0.00 2025-11-19 21 1.165 Million 19.3 billion - 16,564 27,101 27,101 27,103 3 5,062,553 16,563 1 926,031 16,564 - - - - - - - - - - - 1.07 Million 94,848 1.081 Million 84,374
ارزش مسکن

ارزش مسکن

 fund فرابورس 20,226 7,129.00 54.43 13,097 0.00 0.00 2025-11-19 355 494,030 6.47 billion - 13,097 20,300 20,223 20,400 1 1,000 13,032 1 1,000 13,069 - - - - - - - - - - - 494,030 - 494,030 -
FATF

Etemad Parsian ETF

 fund فرابورس 107,154 41,553.00 63.34 65,601 0.00 0.00 2025-11-19 836 10.581 Million 694.15 billion - 65,601 107,154 107,154 107,156 2 94,114,657 65,601 66 28,815,923 65,602 - - - - - - - - - - - 1.696 Million 8.885 Million 10.442 Million 138,690
نشان

نشان

 fund فرابورس 24,443 9,674.00 65.50 14,769 0.00 0.00 2025-11-19 1 1 14,769 - 14,769 24,442 24,442 24,445 5 5,000,000 14,768 3 2,006,843 14,769 - - - - - - - - - - - 1 - - 1
فاخر

فاخر

 fund فرابورس 19,313 7,644.00 65.51 11,669 0.00 0.00 2025-11-19 21 9.812 Million 114.5 billion - 11,669 19,312 19,312 19,313 78 95,316,017 11,669 27 24,365,061 11,670 - - - - - - - - - - - 648,814 9.163 Million 27,165 9.785 Million
اعتبار

اعتبار

 fund فرابورس 22,580 9,068.00 67.11 13,512 0.00 0.00 2025-11-19 83 6.18 Million 83.5 billion - 13,512 22,578 22,578 22,580 27 16,622,069 13,512 5 4,904,930 13,513 - - - - - - - - - - - 3.343 Million 2.836 Million 4.386 Million 1.794 Million
اونیکس

اونیکس

 fund فرابورس 19,005 7,678.00 67.78 11,327 0.00 0.00 2025-11-19 133 2.321 Million 26.29 billion - 11,327 19,004 19,004 19,005 148 141,791,061 11,327 10 4,878,911 11,328 - - - - - - - - - - - 2.242 Million 76,454 2.088 Million 230,416
صنم

صنم

 fund فرابورس 24,507 7,151.00 41.20 17,356 0.00 0.00 2025-11-19 3 1,346 23.36 Million - 17,356 24,796 24,413 24,796 1 15,878 17,268 1 758 17,304 - - - - - - - - - - - 1,346 - - 1,346
DRKF

Darik ETF

 fund فرابورس 31,301 11,935.00 61.63 19,366 0.00 0.00 2025-11-19 384 5.877 Million 113.82 billion - 19,366 31,300 31,300 31,301 113 106,550,609 19,366 13 9,060,683 19,367 - - - - - - - - - - - 3.774 Million 2.078 Million 4.915 Million 937,423
کامیاب

کامیاب

 fund فرابورس 29,673 11,692.00 65.02 17,981 0.00 0.00 2025-11-19 59 979,573 17.61 billion - 17,981 29,672 29,671 29,673 1 9,659,377 17,980 1 3,196,238 17,982 - - - - - - - - - - - 638,950 340,623 431,173 548,400
پاداش

پاداش

 fund فرابورس 21,894 8,445.00 62.79 13,449 0.00 0.00 2025-11-19 321 16.461 Million 221.39 billion - 13,449 21,893 21,893 21,940 2 200,000,204 13,449 22 20,397,790 13,450 - - - - - - - - - - - 4.615 Million 11.831 Million 12.324 Million 4.123 Million
سیناد

سیناد

 fund فرابورس 20,953 7,990.00 61.64 12,963 0.00 0.00 2025-11-19 50 948,155 12.29 billion - 12,963 20,953 20,952 20,953 15 14,626,622 12,963 17 16,688,684 12,964 - - - - - - - - - - - 574,777 319,378 460,189 433,966
آلا

آلا

 fund فرابورس 19,259 7,449.00 63.07 11,810 0.00 0.00 2025-11-19 88 7.46 Million 88.1 billion - 11,810 19,259 19,255 19,260 20 19,540,262 11,810 14 3,996,576 11,811 - - - - - - - - - - - 3.248 Million 4.211 Million 1.532 Million 5.928 Million
سپیدما

سپیدما

 fund فرابورس 27,926 9,684.00 53.09 18,242 0.00 0.00 2025-11-19 54 699,314 12.76 billion - 18,242 27,925 27,925 27,926 2 49,840,364 18,242 3 10,004,742 18,243 - - - - - - - - - - - 161,294 537,820 546,811 152,303
پایا

پایا

 fund فرابورس 21,581 8,396.00 63.68 13,185 0.00 0.00 2025-11-19 15 1.206 Million 15.9 billion - 13,185 21,581 21,581 21,582 73 70,183,320 13,185 5 1,464,460 13,186 - - - - - - - - - - - 326,202 879,703 932,114 273,791
سام

سام

 fund فرابورس 16,504 6,497.00 64.92 10,007 0.00 0.00 2025-11-19 113 28.094 Million 281.14 billion - 10,007 16,504 16,504 16,505 1 15,000,000 10,007 4 9,607,834 10,008 - - - - - - - - - - - 1.199 Million 26.895 Million 17.789 Million 10.304 Million
تسه1402

امتیازتسهیلات مسکن سال1402

 mortgageloan فرابورس 1.266 Million 143,742.00 10.20 1.41 Million 0.00 0.00 2025-11-19 4,702 301,226 424.65 billion - 1.41 Million 1.26 Million 1.26 Million 1.275 Million 1 160 1,410,000 3 149 1,418,000 - - - - - - - - - - - 300,681 - 208,691 91,990
رابین

رابین

 fund فرابورس 21,693 8,577.00 65.39 13,116 0.00 0.00 2025-11-19 124 4.364 Million 57.24 billion - 13,116 21,693 21,690 21,693 62 61,723,471 13,116 16 9,499,737 13,117 - - - - - - - - - - - 1.088 Million 3.277 Million 4.164 Million 200,263
نیلی

نیلی

 fund فرابورس 10,109 2.00 0.02 10,107 0.00 0.00 2025-11-19 2 99,399 1000 Million - 10,107 10,109 10,109 10,109 4 50,004,813 10,107 1 5,000,000 10,108 - - - - - - - - - - - - 99,399 99,399 -
DAAF

Dara Algorithm ETF

 fund فرابورس 19,255 7,514.00 64.00 11,741 0.00 0.00 2025-11-19 11 113,587 1.33 billion - 11,741 19,256 19,255 19,256 100 100,000,000 11,740 20 20,000,000 11,741 - - - - - - - - - - - 69,787 43,800 49,719 63,868
آکام

آکام

 fund فرابورس 10,071 5.00 0.05 10,076 0.00 0.00 2025-11-19 17 278,038 2.8 billion - 10,076 10,072 10,071 10,072 1 20,000,000 10,076 1 3,000,000 10,077 - - - - - - - - - - - 94,740 183,298 220,576 57,462
گنجینه

گنجینه

 fund فرابورس 16,894 6,476.00 62.16 10,418 0.00 0.00 2025-11-19 35 11.564 Million 120.47 billion - 10,418 16,894 16,891 16,894 42 40,463,550 10,418 13 11,137,660 10,419 - - - - - - - - - - - 22,440 11.541 Million 1.564 Million 10 Million
کاج

کاج

 fund فرابورس 22,418 8,694.00 63.35 13,724 0.00 0.00 2025-11-19 54 6.105 Million 83.78 billion - 13,724 22,417 22,417 22,418 2 120,198,952 13,724 17 15,545,826 13,725 - - - - - - - - - - - 1.624 Million 4.445 Million 750,127 5.319 Million
نخل

نخل

 fund فرابورس 10,212 205.00 2.05 10,007 0.00 0.00 2025-11-19 88 3.723 Million 37.26 billion - 10,007 10,211 10,211 10,212 7 98,653,102 10,007 1 18,763,868 10,008 - - - - - - - - - - - 2.226 Million 1.487 Million 2.477 Million 1.236 Million
AVSF

Andishe Varzan ETF

 fund فرابورس 54,191 20,309.00 59.94 33,882 0.00 0.00 2025-11-19 43 5.468 Million 185.25 billion - 33,882 54,190 54,190 54,191 1 49,758,578 33,881 1 24,808,358 33,882 - - - - - - - - - - - 66,117 5.401 Million 145,857 5.322 Million
اخزا105

اسنادخزانه-م5بودجه01-041015

 bond فرابورس 960,250 349,240.00 57.16 611,010 0.00 0.00 2025-11-19 3 28,000 17.11 billion - 611,010 960,000 960,000 961,500 1 42,000 611,510 1 100 616,940 - - - - - - - - - - - - 28,000 - 28,000
طلوع

طلوع

 fund فرابورس 60,845 22,969.00 60.64 37,876 0.00 0.00 2025-11-19 14 37,378 1.42 billion - 37,876 60,847 60,845 60,847 20 19,983,106 37,876 6 6,000,000 37,878 - - - - - - - - - - - 4,173 33,205 33,205 4,173
بازده

بازده

 fund فرابورس 20,293 7,041.00 53.13 13,252 0.00 0.00 2025-11-19 12 204,894 2.72 billion - 13,252 20,261 20,261 20,293 4 2,151,000 13,259 1 52,027 13,260 - - - - - - - - - - - 169,235 35,659 36,159 168,735
AYNP

S*Ayandeh Bank

 stock فرابورس 8,950 920.00 11.46 8,030 0.00 0.00 2025-11-19 34 273,455 2.2 billion - 8,030 8,950 8,950 8,950 188 13,258,718 8,030 0 0 0 128.48 Thousand billion - - - - - - - - - - 273,455 - 273,455 -
SSNF

S.KhobreganNaftETF

 fund فرابورس 10,111 34.00 0.34 10,077 0.00 0.00 2025-11-19 9 37,755 380.44 Million - 10,077 10,111 10,111 10,111 1 20,000 10,082 2 200,000 10,083 - - - - - - - - - - - 828 36,927 37,755 -
BIRP

Iran Packing

 stock فرابورس 1,066 1,477.00 58.08 2,543 0.00 0.00 2025-11-19 42 2.564 Million 6.52 billion - 2,543 1,064 1,050 1,066 2 85,138 2,426 1 22,500 2,490 9.155 Thousand billion - - - - - - - - - - 2.074 Million 490,000 2.564 Million -
GEDZ

Gilan Elec. Dev.

 stock فرابورس 15,380 1,320.00 9.39 14,060 0.00 0.00 2025-11-19 204 76,930 1.1 billion 176.04 14,060 15,300 15,300 15,450 2 1,128 14,210 3 298 14,220 61.232 Thousand billion 78.149 Million 17.092 Million 4.3 Million 7.328 Million 9.764 Million 13.674 Million 4.92 Million 14.39 7.25 5.18 76,880 - 76,880 -
بمولد

مولد نیروگاهی تجارت فارس

 stock فرابورس 5,300 366.00 7.42 4,934 0.00 0.00 2025-11-19 630 1.306 Million 6.41 billion 14,516.12 4,934 5,370 5,160 5,410 3 3,546 4,899 1 537 4,900 41.601 Thousand billion 55.524 Million 27.072 Million 8.471 Million 12.576 Million 14.497 Million 10.792 Million 6.482 Million 6.63 2.96 3.98 1.107 Million 193,145 552,345 747,717
فتوسا

تولید و توسعه سرب روی ایرانیان

 stock فرابورس 3,673 75.00 2.08 3,598 0.00 0.00 2025-11-19 198 985,166 6.75 billion 11,671.43 3,598 3,603 3,603 3,748 6 293,796 6,850 2 152 6,860 9.761 Thousand billion 18.367 Million 13.354 Million 1.8 Million 10.045 Million 3.309 Million 9.795 Million 167,322 49.74 2.51 0.85 606,527 376,639 982,938 228
PZGZ

S*Zagros Petro.

 stock فرابورس 122,550 31,900.00 35.19 90,650 0.00 0.00 2025-11-19 234 105,282 13.16 billion 7,637.11 90,650 127,600 122,500 127,600 5 1,069 124,800 1 582 124,850 300 Thousand billion 581.552 Million 292.526 Million 2.4 Million 245.192 Million 47.334 Million 307.336 Million 51.864 Million 6.49 7.11 1.1 10,458 94,783 88,339 16,902
PKHZ

ParsianKosar Hotel

 stock فرابورس 2,244 121.00 5.70 2,123 0.00 0.00 2025-11-19 263 7.146 Million 18.02 billion 30,737.08 2,123 2,252 2,210 2,280 4 404,484 2,699 10 424,605 2,699 9.654 Thousand billion 11.649 Million 6.973 Million 3.829 Million 2.041 Million 4.932 Million 4.171 Million 1.352 Million 7.11 1.95 2.3 6.013 Million 1.133 Million 7.105 Million 40,694
AVLZ

Avicenna Labs.

 stock فرابورس 4,627 782.00 20.34 3,845 0.00 0.00 2025-11-19 50 275,083 2.55 billion 17,923.46 3,845 4,884 4,603 4,884 13 273,523 9,300 22 301,362 9,300 9.03 Thousand billion 14.005 Million 4.433 Million 1.5 Million 1.495 Million 2.938 Million 3.865 Million 846,789 14.77 4.26 3.24 275,083 - 275,083 -
JPPZ

Jahrom Power Plant

 stock فرابورس 1,938 118.00 6.48 1,820 0.00 0.00 2025-11-19 228 5.431 Million 12.54 billion 71,062.66 1,820 1,950 1,920 1,956 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 77.534 Million 47.705 Million 32.145 Million 8.695 Million 39.009 Million 15.963 Million 7.817 Million 8.81 1.76 4.31 5.431 Million - 5.431 Million -
KMOP

Iran Tele Fact.

 stock فرابورس 1,573 383.00 32.18 1,190 0.00 0.00 2025-11-19 221 8.953 Million 10.71 billion - 1,190 1,501 1,501 1,592 1 10,000 1,163 1 18,171 1,217 10.824 Thousand billion - - - - - - - - - - 8.953 Million - 8.953 Million -
KARZ

Kharazmi Info.

 stock فرابورس 6,360 360.00 5.36 6,720 0.00 0.00 2025-11-19 335 1.352 Million 15.56 billion 7,232.83 6,720 6,370 6,320 6,610 1 800 11,560 1 5,000 11,570 9.656 Thousand billion 9.883 Million 4.13 Million 838,900 3.117 Million 1.034 Million 3.445 Million 103,862 65.34 6.56 1.97 1.185 Million 166,350 1.351 Million -
توان

توان

 fund فرابورس 23,230 4,925.00 26.91 18,305 0.00 0.00 2025-11-19 607 3.739 Million 68.44 billion - 18,305 23,100 22,851 23,449 1 60 18,223 1 5,000 18,224 - - - - - - - - - - - 2.192 Million 1.525 Million 2.091 Million 1.627 Million
SDLP

S*Saipa Diesel

 stock فرابورس 569 18,731.00 97.05 19,300 0.00 0.00 2025-11-19 193 1.045 Million 20.17 billion - 19,300 591 565 591 1 53 19,400 1 20,293 19,450 50.869 Thousand billion - - - - - - - - - - 1.032 Million 6,000 1.038 Million -
ISLZ

Iran & Shargh Lsg.

 stock فرابورس 3,259 1,282.00 64.85 1,977 0.00 0.00 2025-11-19 121 798,025 3.63 billion 41,504.57 1,977 3,270 3,147 3,270 1 3,000 4,521 1 150 4,525 6.376 Thousand billion 7.74 Million 5.166 Million 1.4 Million 2.605 Million 2.561 Million 1.756 Million 603,543 8.51 2.01 2.93 796,975 - 796,975 -
فزر

پویا زرکان آق دره

 stock فرابورس 93,300 11,100.00 13.50 82,200 0.00 0.00 2025-11-19 843 1.445 Million 60.38 billion 214.65 Million 82,200 91,300 91,100 93,300 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 236.075 Million 34.161 Million 5.4 Million 21.425 Million 12.736 Million 11.897 Million 29.211 Million 7.35 16.86 18.04 956,289 465,064 1.071 Million 350,110
IKAZ

Isfahan Kesht Agr.

 stock فرابورس 10,650 2,550.00 31.48 8,100 0.00 0.00 2025-11-19 62 98,482 2.3 billion 20,496.17 8,100 11,050 10,590 11,050 2 11,887 23,150 4 2,819 23,250 14.04 Thousand billion 20.205 Million 5.957 Million 1.5 Million 1.875 Million 4.082 Million 8.042 Million 2.061 Million 8.89 4.49 2.28 96,309 2,173 98,482 -
SDIP

Sadid Group

 stock فرابورس 1,909 1,718.00 47.37 3,627 0.00 0.00 2025-11-19 781 23.565 Million 85.47 billion - 3,627 1,944 1,906 1,944 2 19,113 3,573 2 240,000 3,597 108.771 Thousand billion - - - - - - - - - - 23.35 Million 35,527 23.386 Million -
بکابل

سیم و کابل ابهر

 stock فرابورس 6,130 1,378.00 29.00 4,752 0.00 0.00 2025-11-19 69 194,176 2.36 billion 9,650.95 4,752 6,190 6,000 6,200 1 1,000 12,110 1 10,000 12,260 24.898 Thousand billion 66.173 Million 48.739 Million 4.095 Million 38.941 Million 9.798 Million 46.314 Million 3.492 Million 7.8 2.78 0.59 144,942 - 144,942 -
IKDP

S*IranKhodroDiesel

 stock فرابورس 1,050 118.00 12.66 932 0.00 0.00 2025-11-19 1,011 25.48 Million 87.48 billion 235,735.51 932 1,039 1,037 1,063 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 414.414 Million 407.365 Million 111.6 Million 234.961 Million 172.404 Million 311.054 Million 4.147 Million 43.28 1.04 0.58 10.805 Million 14.464 Million 25.068 Million 200,000
TPEZ

Tondgooyan Petro

 stock فرابورس 10,950 3,960.00 56.65 6,990 0.00 0.00 2025-11-19 255 709,544 11.79 billion 30,591.61 6,990 10,950 10,950 10,950 6 38,431 16,590 3 7,499 16,600 398.176 Thousand billion 472.901 Million 256.389 Million 23.958 Million 203.857 Million 52.532 Million 334.993 Million 10.575 Million 25.44 5.12 0.8 152,213 554,532 590,134 116,611
KRMZ

Kerman Invest

 stock فرابورس 1,006 267.00 36.13 739 0.00 0.00 2025-11-19 1,068 37.86 Million 45.39 billion 137,454.99 739 998 966 1,006 5 282,090 1,187 2 368,621 1,190 51.102 Thousand billion 50.82 Million 48.402 Million 42.62 Million 423,756 47.673 Million 381,915 235,406 212.73 1.05 131.13 37.761 Million - 34.89 Million 2.871 Million
فجهان

جهان فولاد سیرجان

 stock فرابورس 1,596 297.00 15.69 1,893 0.00 0.00 2025-11-19 856 6.396 Million 29.78 billion 46,112.64 1,893 1,599 1,595 1,632 1 1,183 4,450 1 1,101 4,720 349.275 Thousand billion 707.91 Million 490.365 Million 135 Million 321.81 Million 168.555 Million 285.261 Million 24.233 Million 15.93 2.29 1.35 3.607 Million 2.788 Million 4.287 Million 2.109 Million
BNOP

Novin Bime

 stock فرابورس 2,067 402.00 24.14 1,665 0.00 0.00 2025-11-19 43 937,510 1.66 billion 74,482.74 1,665 2,038 1,955 2,067 1 5,791 1,754 1 3,000 1,788 8.835 Thousand billion 80.843 Million 81.472 Million 5 Million 71.523 Million 9.949 Million 52.059 Million 4.094 Million 2.28 0.94 0.18 741,258 65,000 806,258 -
SHEP

Rangin

 stock فرابورس 10,540 970.00 10.14 9,570 0.00 0.00 2025-11-19 97 486,178 8.6 billion 2,512.85 9,570 10,650 10,530 10,810 0 0 0 1 1,240 18,000 17.7 Thousand billion 18.492 Million 2.641 Million 1,000,000 841,891 1.799 Million 1.968 Million 117,862 149.75 9.81 8.98 207,135 279,043 486,178 -
توسن

نرم افزاری نگین

 stock فرابورس 3,476 991.00 22.18 4,467 0.00 0.00 2025-11-19 140 220,963 4.19 billion 13,707.28 4,467 3,499 3,403 3,499 2 734 18,840 3 5,146 19,150 56.85 Thousand billion 39.494 Million 26.228 Million 5 Million 14.444 Million 11.784 Million 18.545 Million 6.45 Million 3.88 2.13 1.35 191,684 29,205 113,072 107,817
APDZ

Atieh Dade Pardaz

 stock فرابورس 3,051 439.00 16.81 2,612 0.00 0.00 2025-11-19 170 1.297 Million 6.02 billion 16,613.5 2,612 3,026 3,026 3,159 1 24,735 4,633 1 1,105 4,670 10.499 Thousand billion 13.004 Million 9.362 Million 2.25 Million 4.371 Million 4.991 Million 11.592 Million 908,963 9.5 1.73 0.74 1.279 Million 17,750 1.297 Million -
APOZ

Arya Sasol Polymer

 stock فرابورس 87,300 16,400.00 23.13 70,900 0.00 0.00 2025-11-19 313 159,506 14.08 billion 3,372.3 70,900 87,400 85,600 87,600 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.541 billion 387.049 Million 13.752 Million 323.601 Million 63.448 Million 539.946 Million 128.579 Million 9.48 19.2 2.26 110,504 49,002 85,460 74,046
ZF09

Arian

 stock فرابورس 5,520 1,409.00 34.27 4,111 0.00 0.00 2025-11-19 85 2.523 Million 10.37 billion 45,946.72 4,111 5,510 5,510 5,540 3 108,109 4,095 2 101,000 4,120 242.549 Thousand billion 322.869 Million 247.532 Million 118 Million 86.515 Million 161.017 Million 63.223 Million 45.751 Million 5.17 1.47 3.74 1.414 Million 1.11 Million 898,929 1.624 Million
KKHP

S*Kerman Khodro E.

 stock فرابورس 5,471 1,643.00 42.92 3,828 0.00 0.00 2025-11-19 126 1.014 Million 5.2 billion 22,328.64 3,828 5,589 5,400 5,589 2 5,888 5,112 1 5,000 5,145 25.645 Thousand billion 29.554 Million 21.263 Million 5 Million 2.304 Million 18.959 Million 3.076 Million 2.325 Million 11.72 1.44 8.86 952,589 61,258 1.014 Million -
ASPZ

A.S.P CO

 stock فرابورس 8,750 1,050.00 13.64 7,700 0.00 0.00 2025-11-19 1,853 8.092 Million 243.38 billion 6,345.41 7,700 8,740 8,650 8,930 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 22.982 Million 6.46 Million 1,000,000 4.232 Million 2.228 Million 5.182 Million 560,443 33.46 8.41 3.62 8.037 Million 50,000 8.077 Million 10,000
FAAZ

FKA AGRI&Husb

 stock فرابورس 4,626 864.00 22.97 3,762 0.00 0.00 2025-11-19 80 292,980 4.76 billion 18,601.37 3,762 4,681 4,546 4,681 1 2,469 16,210 2 17,000 16,340 24.375 Thousand billion 42.612 Million 27.018 Million 12.14 Million 3.108 Million 23.91 Million 20.637 Million 8.696 Million 4.54 1.65 1.91 292,980 - 199,152 93,828
PKOD

S*Pars Khodro

 stock فرابورس 758 303.00 28.56 1,061 0.00 0.00 2025-11-19 1,400 83.957 Million 89.1 billion 53,288.34 1,061 768 740 768 1 49,288 1,031 1 50,000 1,062 120.496 Thousand billion 236.996 Million 148.006 Million 113.568 Million 118.203 Million 39.762 Million 73.188 Million -35,932,871 -3.31 2.99 1.62 83.907 Million 50,000 80.783 Million 3.173 Million
DZLZ

S*Bahman Dizel Co

 stock فرابورس 1,384 18.00 1.28 1,402 0.00 0.00 2025-11-19 282 5.68 Million 20.22 billion 211,238.43 1,402 1,376 1,360 1,417 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 209.001 Million 192.662 Million 58.73 Million 106.165 Million 86.497 Million 164.496 Million 18.71 Million 5.5 1.19 0.63 887,588 2.284 Million 996,646 2.175 Million
ددانا

داروسازی دانا

 stock فرابورس 12,990 2,400.00 22.66 10,590 0.00 0.00 2025-11-19 118 61,126 2.8 billion 9,784.67 10,590 13,050 12,870 13,250 1 1,000 45,250 1 74 46,000 107.52 Thousand billion 146.283 Million 75.228 Million 7.2 Million 46.779 Million 28.449 Million 50.363 Million 14.781 Million 6.73 3.5 1.98 6,829 54,297 61,126 -
PMTZ

Maskan Invest.

 stock فرابورس 4,910 310.00 6.74 4,600 0.00 0.00 2025-11-19 904 10.059 Million 111.48 billion 16,785.24 4,600 4,865 4,797 4,950 0 0 0 194 16,101,403 10,970 19.944 Thousand billion 28.521 Million 8.44 Million 1.8 Million 11.205 Million -2,764,968 1.878 Million -3,735,602 -4.63 -6.26 9.23 8.483 Million 1.577 Million 10.059 Million -
عالیس

بهار رز عالیس چناران

 stock فرابورس 5,340 1,286.00 31.72 4,054 0.00 0.00 2025-11-19 446 1.93 Million 12.94 billion 26,053.39 4,054 5,420 5,200 5,420 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 70.869 Million 39.72 Million 14 Million 11.829 Million 27.892 Million 18.287 Million 11.603 Million 5.09 2.12 3.23 220,471 1.71 Million 1.93 Million 145
ALTP

Alumtek

 stock فرابورس 7,840 1,810.00 30.02 6,030 0.00 0.00 2025-11-19 165 4.201 Million 42.27 billion 7,647.8 6,030 7,880 7,710 7,880 1 500 70,000 0 0 0 25.15 Thousand billion 48.09 Million 8.666 Million 2.5 Million 5.44 Million 3.226 Million 11.666 Million -3,618 -11788.28 13.22 3.66 4.201 Million - 1.841 Million 2.361 Million
MSCS

Madacto Steel Cord

 stock فرابورس 9,390 80.00 0.84 9,470 0.00 0.00 2025-11-19 3 9,423 89.24 Million - 9,470 9,570 9,100 9,570 1 14,107 9,470 1 15,000 9,610 3.835 Thousand billion - - - - - - - - - - 9,423 - 9,423 -
DBRZ

Tadbirgaran Inv

 stock فرابورس 43,350 800.00 1.81 44,150 0.00 0.00 2025-11-19 1,158 2.168 Million 110.34 billion 3,890.15 44,150 40,950 40,950 43,350 2 4,658 51,300 2 10,596 51,400 12.725 Thousand billion 8.01 Million 2.289 Million 250,000 659,882 1.629 Million 325,669 84,365 87.12 4.51 22.57 2.062 Million 88,919 2.151 Million 150
BAHZ

Binalood AGRI&Husb

 stock فرابورس 6,050 1,620.00 36.57 4,430 0.00 0.00 2025-11-19 81 328,506 1.47 billion 25,181.44 4,430 6,140 5,960 6,180 1 6,023 4,466 2 48,104 4,470 16.333 Thousand billion 19.792 Million 10.836 Million 3.64 Million 2.505 Million 8.331 Million 10.507 Million 2.858 Million 6.05 2.08 1.65 294,311 23,625 275,537 42,399
SYNZ

Saina Company

 stock فرابورس 3,400 93.00 2.81 3,307 0.00 0.00 2025-11-19 425 499,119 24.13 billion 14,598.09 3,307 3,445 3,347 3,445 2 504 48,650 1 97 48,700 12.088 Thousand billion 16.703 Million 8.879 Million 2.1 Million 4.922 Million 3.957 Million 12.594 Million 1.006 Million 11.71 2.98 0.94 498,968 - 498,968 -
انتخاب

انتخاب الکترونیک آرمان

 stock فرابورس 1,069 102.00 10.55 967 0.00 0.00 2025-11-19 105 222,624 6.21 billion 52,957.93 967 1,075 1,059 1,075 5 17,803 27,750 6 1,531 27,800 279 Thousand billion 454.868 Million 340.487 Million 153.341 Million 165.514 Million 174.973 Million 164.701 Million 42.201 Million 6.86 1.65 1.76 125,505 96,611 221,868 248
فسوژ

سوژمیران

 stock فرابورس 4,310 463.00 12.04 3,847 0.00 0.00 2025-11-19 264 907,989 18.33 billion 25,479.5 3,847 4,253 4,253 4,350 5 2,360 20,230 2 3,000 20,230 12.114 Thousand billion 14.09 Million 7.004 Million 2.4 Million 2.018 Million 4.986 Million 3.547 Million 2.286 Million 5.28 2.42 3.4 827,989 80,000 897,989 10,000
فرود

فولاد شاهرود

 stock فرابورس 2,996 597.00 24.89 2,399 0.00 0.00 2025-11-19 176 1.762 Million 7.39 billion 11,149.65 2,399 3,012 2,934 3,012 2 41,581 4,191 2 13,179 4,200 22.664 Thousand billion 28.307 Million 16.946 Million 5.4 Million 9.682 Million 7.264 Million 25.543 Million 2.533 Million 7.35 2.56 0.73 1.635 Million 126,825 1.762 Million -
BDMZ

Damavand Co.

 stock فرابورس 7,690 400.00 5.49 7,290 0.00 0.00 2025-11-19 525 2.783 Million 53.68 billion 46,735.23 7,290 7,720 7,590 7,750 0 0 0 0 106.481 Thousand billion 136.788 Million 60.679 Million 13 Million 27.978 Million 32.7 Million 28.904 Million 11.231 Million 9.69 3.33 3.76 2.55 Million 232,236 2.778 Million 4,205
MAHZ

Malard AGRI&Husb

 stock فرابورس 813 71.00 9.57 742 0.00 0.00 2025-11-19 361 767,722 13.87 billion 55,740.63 742 826 806 839 3 2,987 17,970 2 507 18,100 14.448 Thousand billion 21.898 Million 23.56 Million 14.022 Million 7.694 Million 15.866 Million 8.51 Million 1.287 Million 11.04 0.9 1.67 767,715 - 631,647 136,068
KSNP

S*Kayson

 stock فرابورس 1,623 617.00 27.54 2,240 0.00 0.00 2025-11-19 147 7.331 Million 13.98 billion 114,700.67 2,240 1,595 1,588 1,653 0 0 0 1 54,928 1,950 38.445 Thousand billion - 206.505 Million 28 Million 178.617 Million 41.914 Million 94.769 Million 3.512 Million - - - 7.131 Million 200,000 7.331 Million -
SHHZ

Shahdab Khorasan

 stock فرابورس 1,520 242.00 18.94 1,278 0.00 0.00 2025-11-19 90 1.202 Million 3.04 billion 45,436.4 1,278 1,531 1,493 1,544 1 20,000 2,471 1 1,825 2,480 18.286 Thousand billion 16.102 Million 15.294 Million 8.846 Million 2.394 Million 12.899 Million 12.36 Million 2.472 Million 5.55 1.06 1.12 1.165 Million - 1.165 Million -
MPRZ

Maskan Pardis

 stock فرابورس 3,382 248.00 7.91 3,134 0.00 0.00 2025-11-19 419 2.288 Million 46.52 billion 23,012.48 3,134 3,400 3,351 3,499 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 30.742 Million 13.252 Million 3.5 Million 7.362 Million 5.889 Million 4.863 Million 2.302 Million 10.16 3.97 4.81 1.894 Million 393,907 2.288 Million -
GZIZ

Gohar Zamin Iron

 stock فرابورس 6,230 40.00 0.65 6,190 0.00 0.00 2025-11-19 141 252,161 4.54 billion 35,890.09 6,190 6,020 6,020 6,240 15 30,723 17,940 1 2,261 17,990 1355.25 Thousand billion 1.828 billion 834.407 Million 110 Million 600.851 Million 233.556 Million 574.04 Million 152.225 Million 8.06 5.25 2.14 16,192 235,969 35,632 216,529
SATF

Tose Andukhte ETF

 fund فرابورس 72,100 30,710.00 74.20 41,390 0.00 0.00 2025-11-19 78 91,047 3.77 billion - 41,390 71,613 71,613 72,401 1 361 41,360 3 3,075 41,399 - - - - - - - - - - - 91,047 - 91,047 -